Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-26 00:00:00.000 177 21199.98 30.65 42840.79 47799.36 2014-06-26 00:00:01.000 177 21199.99 30.67 42840.79 47799.38 2014-06-26 00:00:02.000 177 21199.95 30.72 42840.80 47799.35 2014-06-26 00:00:03.000 177 21199.98 30.76 42840.76 47799.32 2014-06-26 00:00:04.000 177 21199.94 30.79 42840.71 47799.30 2014-06-26 00:00:05.000 177 21199.95 30.81 42840.69 47799.29 2014-06-26 00:00:06.000 177 21199.95 30.82 42840.66 47799.25 2014-06-26 00:00:07.000 177 21199.95 30.84 42840.67 47799.24 2014-06-26 00:00:08.000 177 21199.90 30.87 42840.63 47799.18 2014-06-26 00:00:09.000 177 21199.89 30.93 42840.61 47799.19 2014-06-26 00:00:10.000 177 21199.90 30.95 42840.60 47799.13 2014-06-26 00:00:11.000 177 21199.92 30.94 42840.57 47799.13 2014-06-26 00:00:12.000 177 21199.92 30.96 42840.54 47799.10 2014-06-26 00:00:13.000 177 21199.91 30.96 42840.53 47799.11 2014-06-26 00:00:14.000 177 21199.92 30.97 42840.53 47799.08 2014-06-26 00:00:15.000 177 21199.92 30.98 42840.51 47799.09 2014-06-26 00:00:16.000 177 21199.92 31.00 42840.52 47799.09 2014-06-26 00:00:17.000 177 21199.94 31.01 42840.54 47799.07 2014-06-26 00:00:18.000 177 21199.94 31.03 42840.55 47799.09 2014-06-26 00:00:19.000 177 21199.93 31.01 42840.54 47799.10 2014-06-26 00:00:20.000 177 21199.93 31.03 42840.51 47799.08 2014-06-26 00:00:21.000 177 21199.93 31.08 42840.51 47799.08 2014-06-26 00:00:22.000 177 21199.91 31.11 42840.51 47799.06 2014-06-26 00:00:23.000 177 21199.86 31.14 42840.51 47799.06 2014-06-26 00:00:24.000 177 21199.88 31.14 42840.49 47799.04 2014-06-26 00:00:25.000 177 21199.89 31.15 42840.47 47799.03 2014-06-26 00:00:26.000 177 21199.89 31.14 42840.48 47799.01 2014-06-26 00:00:27.000 177 21199.89 31.16 42840.46 47799.03 2014-06-26 00:00:28.000 177 21199.90 31.17 42840.45 47799.02 2014-06-26 00:00:29.000 177 21199.90 31.18 42840.44 47799.01 2014-06-26 00:00:30.000 177 21199.88 31.17 42840.47 47799.02 2014-06-26 00:00:31.000 177 21199.87 31.24 42840.46 47799.03 2014-06-26 00:00:32.000 177 21199.87 31.28 42840.44 47798.99 2014-06-26 00:00:33.000 177 21199.86 31.33 42840.37 47798.97 2014-06-26 00:00:34.000 177 21199.85 31.32 42840.36 47798.92 2014-06-26 00:00:35.000 177 21199.88 31.35 42840.34 47798.92 2014-06-26 00:00:36.000 177 21199.86 31.34 42840.31 47798.88 2014-06-26 00:00:37.000 177 21199.88 31.33 42840.30 47798.86 2014-06-26 00:00:38.000 177 21199.86 31.33 42840.28 47798.90 2014-06-26 00:00:39.000 177 21199.89 31.33 42840.32 47798.87 2014-06-26 00:00:40.000 177 21199.86 31.32 42840.32 47798.86 2014-06-26 00:00:41.000 177 21199.83 31.33 42840.31 47798.88 2014-06-26 00:00:42.000 177 21199.88 31.33 42840.35 47798.88 2014-06-26 00:00:43.000 177 21199.87 31.32 42840.34 47798.90 2014-06-26 00:00:44.000 177 21199.87 31.34 42840.31 47798.87 2014-06-26 00:00:45.000 177 21199.88 31.35 42840.29 47798.88 2014-06-26 00:00:46.000 177 21199.87 31.34 42840.32 47798.89 2014-06-26 00:00:47.000 177 21199.88 31.32 42840.31 47798.90 2014-06-26 00:00:48.000 177 21199.87 31.34 42840.32 47798.90 2014-06-26 00:00:49.000 177 21199.88 31.34 42840.30 47798.88 2014-06-26 00:00:50.000 177 21199.86 31.35 42840.32 47798.91 2014-06-26 00:00:51.000 177 21199.88 31.34 42840.35 47798.88 2014-06-26 00:00:52.000 177 21199.89 31.36 42840.33 47798.89 2014-06-26 00:00:53.000 177 21199.90 31.34 42840.32 47798.90 2014-06-26 00:00:54.000 177 21199.88 31.35 42840.32 47798.87 2014-06-26 00:00:55.000 177 21199.88 31.36 42840.30 47798.91 2014-06-26 00:00:56.000 177 21199.90 31.35 42840.31 47798.91 2014-06-26 00:00:57.000 177 21199.90 31.36 42840.30 47798.89 2014-06-26 00:00:58.000 177 21199.87 31.36 42840.30 47798.90 2014-06-26 00:00:59.000 177 21199.88 31.35 42840.32 47798.90 2014-06-26 00:01:00.000 177 21199.86 31.36 42840.32 47798.89 2014-06-26 00:01:01.000 177 21199.89 31.37 42840.32 47798.91 2014-06-26 00:01:02.000 177 21199.87 31.39 42840.30 47798.90 2014-06-26 00:01:03.000 177 21199.87 31.41 42840.31 47798.89 2014-06-26 00:01:04.000 177 21199.86 31.39 42840.34 47798.89 2014-06-26 00:01:05.000 177 21199.88 31.40 42840.34 47798.89 2014-06-26 00:01:06.000 177 21199.88 31.38 42840.32 47798.90 2014-06-26 00:01:07.000 177 21199.88 31.38 42840.32 47798.91 2014-06-26 00:01:08.000 177 21199.92 31.39 42840.32 47798.89 2014-06-26 00:01:09.000 177 21199.91 31.38 42840.29 47798.91 2014-06-26 00:01:10.000 177 21199.87 31.39 42840.32 47798.90 2014-06-26 00:01:11.000 177 21199.88 31.39 42840.32 47798.91 2014-06-26 00:01:12.000 177 21199.87 31.37 42840.29 47798.89 2014-06-26 00:01:13.000 177 21199.87 31.37 42840.30 47798.92 2014-06-26 00:01:14.000 177 21199.86 31.38 42840.32 47798.90 2014-06-26 00:01:15.000 177 21199.86 31.39 42840.33 47798.91 2014-06-26 00:01:16.000 177 21199.87 31.38 42840.31 47798.92 2014-06-26 00:01:17.000 177 21199.87 31.37 42840.32 47798.91 2014-06-26 00:01:18.000 177 21199.89 31.38 42840.34 47798.93 2014-06-26 00:01:19.000 177 21199.90 31.35 42840.36 47798.92 2014-06-26 00:01:20.000 177 21199.90 31.31 42840.40 47798.96 2014-06-26 00:01:21.000 177 21199.91 31.32 42840.40 47798.96 2014-06-26 00:01:22.000 177 21199.90 31.29 42840.41 47799.00 2014-06-26 00:01:23.000 177 21199.90 31.26 42840.42 47799.03 2014-06-26 00:01:24.000 177 21199.94 31.26 42840.45 47799.03 2014-06-26 00:01:25.000 177 21199.96 31.26 42840.48 47799.04 2014-06-26 00:01:26.000 177 21199.93 31.25 42840.48 47799.06 2014-06-26 00:01:27.000 177 21199.93 31.26 42840.50 47799.07 2014-06-26 00:01:28.000 177 21199.92 31.28 42840.47 47799.07 2014-06-26 00:01:29.000 177 21199.96 31.26 42840.47 47799.08 2014-06-26 00:01:30.000 177 21199.95 31.26 42840.46 47799.07 2014-06-26 00:01:31.000 177 21199.91 31.27 42840.47 47799.06 2014-06-26 00:01:32.000 177 21199.94 31.29 42840.45 47799.09 2014-06-26 00:01:33.000 177 21199.96 31.31 42840.49 47799.09 2014-06-26 00:01:34.000 177 21199.97 31.30 42840.46 47799.10 2014-06-26 00:01:35.000 177 21200.00 31.28 42840.49 47799.10 2014-06-26 00:01:36.000 177 21199.98 31.25 42840.49 47799.14 2014-06-26 00:01:37.000 177 21199.98 31.25 42840.53 47799.11 2014-06-26 00:01:38.000 177 21199.96 31.23 42840.55 47799.15 2014-06-26 00:01:39.000 177 21199.97 31.23 42840.60 47799.14 2014-06-26 00:01:40.000 177 21199.98 31.23 42840.59 47799.15 2014-06-26 00:01:41.000 177 21200.00 31.22 42840.57 47799.17 2014-06-26 00:01:42.000 177 21200.01 31.23 42840.55 47799.17 2014-06-26 00:01:43.000 177 21199.97 31.25 42840.59 47799.17 2014-06-26 00:01:44.000 177 21199.97 31.22 42840.59 47799.19 2014-06-26 00:01:45.000 177 21200.00 31.24 42840.59 47799.17 2014-06-26 00:01:46.000 177 21200.00 31.22 42840.60 47799.17 2014-06-26 00:01:47.000 177 21199.99 31.24 42840.61 47799.19 2014-06-26 00:01:48.000 177 21199.99 31.22 42840.59 47799.19 2014-06-26 00:01:49.000 177 21199.98 31.24 42840.56 47799.19 2014-06-26 00:01:50.000 177 21199.96 31.25 42840.56 47799.17 2014-06-26 00:01:51.000 177 21199.99 31.26 42840.57 47799.17 2014-06-26 00:01:52.000 177 21199.98 31.27 42840.59 47799.16 2014-06-26 00:01:53.000 177 21199.95 31.26 42840.59 47799.13 2014-06-26 00:01:54.000 177 21199.94 31.28 42840.57 47799.13 2014-06-26 00:01:55.000 177 21199.93 31.28 42840.52 47799.12 2014-06-26 00:01:56.000 177 21199.90 31.31 42840.52 47799.10 2014-06-26 00:01:57.000 177 21199.89 31.32 42840.53 47799.11 2014-06-26 00:01:58.000 177 21199.89 31.34 42840.51 47799.08 2014-06-26 00:01:59.000 177 21199.90 31.32 42840.49 47799.09 2014-06-26 00:02:00.000 177 21199.90 31.30 42840.48 47799.07 2014-06-26 00:02:01.000 177 21199.90 31.28 42840.46 47799.07 2014-06-26 00:02:02.000 177 21199.90 31.29 42840.50 47799.06 2014-06-26 00:02:03.000 177 21199.90 31.26 42840.52 47799.07 2014-06-26 00:02:04.000 177 21199.91 31.29 42840.48 47799.04 2014-06-26 00:02:05.000 177 21199.90 31.29 42840.46 47799.04 2014-06-26 00:02:06.000 177 21199.90 31.24 42840.46 47799.05 2014-06-26 00:02:07.000 177 21199.87 31.25 42840.47 47799.02 2014-06-26 00:02:08.000 177 21199.89 31.26 42840.44 47799.02 2014-06-26 00:02:09.000 177 21199.88 31.26 42840.47 47799.03 2014-06-26 00:02:10.000 177 21199.89 31.23 42840.48 47799.03 2014-06-26 00:02:11.000 177 21199.89 31.23 42840.47 47799.01 2014-06-26 00:02:12.000 177 21199.88 31.21 42840.43 47799.00 2014-06-26 00:02:13.000 177 21199.87 31.22 42840.44 47799.00 2014-06-26 00:02:14.000 177 21199.87 31.21 42840.43 47799.01 2014-06-26 00:02:15.000 177 21199.87 31.21 42840.44 47799.02 2014-06-26 00:02:16.000 177 21199.86 31.20 42840.44 47799.00 2014-06-26 00:02:17.000 177 21199.85 31.20 42840.45 47799.01 2014-06-26 00:02:18.000 177 21199.84 31.18 42840.49 47799.04 2014-06-26 00:02:19.000 177 21199.86 31.15 42840.47 47799.01 2014-06-26 00:02:20.000 177 21199.87 31.14 42840.50 47799.06 2014-06-26 00:02:21.000 177 21199.86 31.14 42840.50 47799.04 2014-06-26 00:02:22.000 177 21199.87 31.11 42840.54 47799.07 2014-06-26 00:02:23.000 177 21199.89 31.08 42840.51 47799.07 2014-06-26 00:02:24.000 177 21199.88 31.09 42840.52 47799.07 2014-06-26 00:02:25.000 177 21199.89 31.12 42840.55 47799.10 2014-06-26 00:02:26.000 177 21199.90 31.11 42840.53 47799.10 2014-06-26 00:02:27.000 177 21199.90 31.10 42840.55 47799.10 2014-06-26 00:02:28.000 177 21199.92 31.08 42840.56 47799.11 2014-06-26 00:02:29.000 177 21199.91 31.09 42840.58 47799.11 2014-06-26 00:02:30.000 177 21199.90 31.10 42840.61 47799.12 2014-06-26 00:02:31.000 177 21199.89 31.06 42840.64 47799.12 2014-06-26 00:02:32.000 177 21199.89 31.05 42840.59 47799.14 2014-06-26 00:02:33.000 177 21199.89 31.08 42840.58 47799.15 2014-06-26 00:02:34.000 177 21199.88 31.06 42840.61 47799.14 2014-06-26 00:02:35.000 177 21199.90 31.06 42840.63 47799.16 2014-06-26 00:02:36.000 177 21199.91 31.05 42840.64 47799.18 2014-06-26 00:02:37.000 177 21199.91 31.06 42840.62 47799.16 2014-06-26 00:02:38.000 177 21199.91 31.07 42840.63 47799.18 2014-06-26 00:02:39.000 177 21199.91 31.09 42840.66 47799.17 2014-06-26 00:02:40.000 177 21199.88 31.09 42840.68 47799.19 2014-06-26 00:02:41.000 177 21199.91 31.10 42840.65 47799.17 2014-06-26 00:02:42.000 177 21199.91 31.12 42840.64 47799.19 2014-06-26 00:02:43.000 177 21199.91 31.14 42840.64 47799.18 2014-06-26 00:02:44.000 177 21199.92 31.13 42840.63 47799.18 2014-06-26 00:02:45.000 177 21199.93 31.14 42840.64 47799.17 2014-06-26 00:02:46.000 177 21199.92 31.16 42840.65 47799.18 2014-06-26 00:02:47.000 177 21199.90 31.14 42840.63 47799.18 2014-06-26 00:02:48.000 177 21199.91 31.12 42840.62 47799.18 2014-06-26 00:02:49.000 177 21199.90 31.13 42840.61 47799.17 2014-06-26 00:02:50.000 177 21199.87 31.17 42840.63 47799.16 2014-06-26 00:02:51.000 177 21199.91 31.17 42840.63 47799.18 2014-06-26 00:02:52.000 177 21199.89 31.15 42840.63 47799.17 2014-06-26 00:02:53.000 177 21199.89 31.17 42840.63 47799.16 2014-06-26 00:02:54.000 177 21199.89 31.18 42840.62 47799.16 2014-06-26 00:02:55.000 177 21199.87 31.17 42840.63 47799.15 2014-06-26 00:02:56.000 177 21199.91 31.19 42840.59 47799.14 2014-06-26 00:02:57.000 177 21199.89 31.19 42840.57 47799.13 2014-06-26 00:02:58.000 177 21199.86 31.20 42840.57 47799.13 2014-06-26 00:02:59.000 177 21199.87 31.18 42840.57 47799.14 2014-06-26 00:03:00.000 177 21199.89 31.17 42840.57 47799.12 2014-06-26 00:03:01.000 177 21199.89 31.18 42840.56 47799.13 2014-06-26 00:03:02.000 177 21199.90 31.18 42840.57 47799.10 2014-06-26 00:03:03.000 177 21199.88 31.19 42840.58 47799.13 2014-06-26 00:03:04.000 177 21199.87 31.19 42840.59 47799.12 2014-06-26 00:03:05.000 177 21199.87 31.18 42840.61 47799.11 2014-06-26 00:03:06.000 177 21199.89 31.19 42840.58 47799.11 2014-06-26 00:03:07.000 177 21199.89 31.17 42840.60 47799.12 2014-06-26 00:03:08.000 177 21199.88 31.17 42840.59 47799.14 2014-06-26 00:03:09.000 177 21199.87 31.18 42840.59 47799.13 2014-06-26 00:03:10.000 177 21199.89 31.15 42840.59 47799.13 2014-06-26 00:03:11.000 177 21199.87 31.14 42840.59 47799.12 2014-06-26 00:03:12.000 177 21199.87 31.15 42840.59 47799.12 2014-06-26 00:03:13.000 177 21199.89 31.15 42840.62 47799.14 2014-06-26 00:03:14.000 177 21199.88 31.17 42840.60 47799.14 2014-06-26 00:03:15.000 177 21199.87 31.17 42840.60 47799.12 2014-06-26 00:03:16.000 177 21199.93 31.18 42840.60 47799.14 2014-06-26 00:03:17.000 177 21199.93 31.16 42840.59 47799.13 2014-06-26 00:03:18.000 177 21199.91 31.16 42840.58 47799.12 2014-06-26 00:03:19.000 177 21199.95 31.17 42840.56 47799.13 2014-06-26 00:03:20.000 177 21199.95 31.19 42840.59 47799.13 2014-06-26 00:03:21.000 177 21199.98 31.17 42840.59 47799.14 2014-06-26 00:03:22.000 177 21199.94 31.19 42840.59 47799.15 2014-06-26 00:03:23.000 177 21199.92 31.19 42840.55 47799.14 2014-06-26 00:03:24.000 177 21199.93 31.20 42840.55 47799.12 2014-06-26 00:03:25.000 177 21199.89 31.20 42840.57 47799.13 2014-06-26 00:03:26.000 177 21199.91 31.22 42840.56 47799.11 2014-06-26 00:03:27.000 177 21199.89 31.24 42840.54 47799.10 2014-06-26 00:03:28.000 177 21199.89 31.26 42840.52 47799.07 2014-06-26 00:03:29.000 177 21199.89 31.24 42840.52 47799.06 2014-06-26 00:03:30.000 177 21199.87 31.25 42840.54 47799.06 2014-06-26 00:03:31.000 177 21199.89 31.26 42840.52 47799.04 2014-06-26 00:03:32.000 177 21199.88 31.23 42840.49 47799.04 2014-06-26 00:03:33.000 177 21199.89 31.22 42840.51 47799.05 2014-06-26 00:03:34.000 177 21199.87 31.23 42840.50 47799.06 2014-06-26 00:03:35.000 177 21199.85 31.21 42840.54 47799.05 2014-06-26 00:03:36.000 177 21199.83 31.22 42840.53 47799.04 2014-06-26 00:03:37.000 177 21199.83 31.23 42840.52 47799.05 2014-06-26 00:03:38.000 177 21199.85 31.21 42840.53 47799.07 2014-06-26 00:03:39.000 177 21199.85 31.20 42840.53 47799.06 2014-06-26 00:03:40.000 177 21199.87 31.21 42840.54 47799.07 2014-06-26 00:03:41.000 177 21199.87 31.21 42840.56 47799.06 2014-06-26 00:03:42.000 177 21199.85 31.21 42840.54 47799.07 2014-06-26 00:03:43.000 177 21199.88 31.21 42840.49 47799.06 2014-06-26 00:03:44.000 177 21199.87 31.21 42840.51 47799.06 2014-06-26 00:03:45.000 177 21199.87 31.22 42840.52 47799.07 2014-06-26 00:03:46.000 177 21199.87 31.22 42840.54 47799.07 2014-06-26 00:03:47.000 177 21199.87 31.22 42840.52 47799.05 2014-06-26 00:03:48.000 177 21199.85 31.23 42840.52 47799.06 2014-06-26 00:03:49.000 177 21199.85 31.24 42840.52 47799.06 2014-06-26 00:03:50.000 177 21199.86 31.20 42840.52 47799.06 2014-06-26 00:03:51.000 177 21199.90 31.17 42840.54 47799.09 2014-06-26 00:03:52.000 177 21199.89 31.17 42840.56 47799.10 2014-06-26 00:03:53.000 177 21199.90 31.19 42840.60 47799.11 2014-06-26 00:03:54.000 177 21199.93 31.19 42840.58 47799.13 2014-06-26 00:03:55.000 177 21199.95 31.18 42840.59 47799.15 2014-06-26 00:03:56.000 177 21199.96 31.18 42840.61 47799.16 2014-06-26 00:03:57.000 177 21199.95 31.21 42840.62 47799.15 2014-06-26 00:03:58.000 177 21199.94 31.19 42840.60 47799.15 2014-06-26 00:03:59.000 177 21199.93 31.20 42840.61 47799.17 2014-06-26 00:04:00.000 177 21199.94 31.19 42840.62 47799.18 2014-06-26 00:04:01.000 177 21199.95 31.20 42840.61 47799.18 2014-06-26 00:04:02.000 177 21199.95 31.18 42840.62 47799.18 2014-06-26 00:04:03.000 177 21199.96 31.17 42840.60 47799.17 2014-06-26 00:04:04.000 177 21199.96 31.17 42840.60 47799.18 2014-06-26 00:04:05.000 177 21199.95 31.15 42840.59 47799.18 2014-06-26 00:04:06.000 177 21199.95 31.15 42840.61 47799.19 2014-06-26 00:04:07.000 177 21199.95 31.15 42840.62 47799.22 2014-06-26 00:04:08.000 177 21199.94 31.19 42840.62 47799.20 2014-06-26 00:04:09.000 177 21199.96 31.19 42840.63 47799.20 2014-06-26 00:04:10.000 177 21199.92 31.15 42840.62 47799.18 2014-06-26 00:04:11.000 177 21199.91 31.15 42840.60 47799.21 2014-06-26 00:04:12.000 177 21199.97 31.15 42840.63 47799.20 2014-06-26 00:04:13.000 177 21199.95 31.17 42840.62 47799.18 2014-06-26 00:04:14.000 177 21199.97 31.15 42840.61 47799.21 2014-06-26 00:04:15.000 177 21199.97 31.16 42840.62 47799.19 2014-06-26 00:04:16.000 177 21199.97 31.18 42840.60 47799.20 2014-06-26 00:04:17.000 177 21199.97 31.19 42840.60 47799.19 2014-06-26 00:04:18.000 177 21199.99 31.18 42840.61 47799.21 2014-06-26 00:04:19.000 177 21200.00 31.16 42840.63 47799.23 2014-06-26 00:04:20.000 177 21199.98 31.17 42840.63 47799.20 2014-06-26 00:04:21.000 177 21199.99 31.17 42840.66 47799.19 2014-06-26 00:04:22.000 177 21199.99 31.18 42840.64 47799.19 2014-06-26 00:04:23.000 177 21199.99 31.21 42840.62 47799.20 2014-06-26 00:04:24.000 177 21200.03 31.21 42840.60 47799.20 2014-06-26 00:04:25.000 177 21200.04 31.23 42840.63 47799.20 2014-06-26 00:04:26.000 177 21200.05 31.23 42840.63 47799.20 2014-06-26 00:04:27.000 177 21200.03 31.23 42840.65 47799.22 2014-06-26 00:04:28.000 177 21200.04 31.24 42840.62 47799.20 2014-06-26 00:04:29.000 177 21200.05 31.24 42840.62 47799.19 2014-06-26 00:04:30.000 177 21200.03 31.24 42840.61 47799.20 2014-06-26 00:04:31.000 177 21200.00 31.25 42840.58 47799.21 2014-06-26 00:04:32.000 177 21200.06 31.26 42840.55 47799.18 2014-06-26 00:04:33.000 177 21200.04 31.25 42840.57 47799.21 2014-06-26 00:04:34.000 177 21200.06 31.27 42840.56 47799.19 2014-06-26 00:04:35.000 177 21200.06 31.27 42840.57 47799.20 2014-06-26 00:04:36.000 177 21200.06 31.27 42840.59 47799.19 2014-06-26 00:04:37.000 177 21200.07 31.27 42840.60 47799.20 2014-06-26 00:04:38.000 177 21200.09 31.26 42840.59 47799.20 2014-06-26 00:04:39.000 177 21200.07 31.25 42840.57 47799.19 2014-06-26 00:04:40.000 177 21200.07 31.24 42840.59 47799.20 2014-06-26 00:04:41.000 177 21200.08 31.26 42840.61 47799.20 2014-06-26 00:04:42.000 177 21200.05 31.25 42840.61 47799.20 2014-06-26 00:04:43.000 177 21200.10 31.26 42840.58 47799.19 2014-06-26 00:04:44.000 177 21200.09 31.25 42840.60 47799.22 2014-06-26 00:04:45.000 177 21200.10 31.26 42840.60 47799.23 2014-06-26 00:04:46.000 177 21200.10 31.28 42840.61 47799.20 2014-06-26 00:04:47.000 177 21200.10 31.26 42840.63 47799.22 2014-06-26 00:04:48.000 177 21200.09 31.27 42840.62 47799.25 2014-06-26 00:04:49.000 177 21200.11 31.26 42840.63 47799.25 2014-06-26 00:04:50.000 177 21200.14 31.23 42840.64 47799.26 2014-06-26 00:04:51.000 177 21200.11 31.22 42840.63 47799.26 2014-06-26 00:04:52.000 177 21200.13 31.20 42840.64 47799.28 2014-06-26 00:04:53.000 177 21200.13 31.20 42840.64 47799.28 2014-06-26 00:04:54.000 177 21200.16 31.18 42840.68 47799.32 2014-06-26 00:04:55.000 177 21200.17 31.16 42840.71 47799.32 2014-06-26 00:04:56.000 177 21200.18 31.15 42840.65 47799.34 2014-06-26 00:04:57.000 177 21200.17 31.15 42840.65 47799.35 2014-06-26 00:04:58.000 177 21200.17 31.13 42840.70 47799.36 2014-06-26 00:04:59.000 177 21200.18 31.14 42840.70 47799.33 2014-06-26 00:05:00.000 177 21200.21 31.12 42840.70 47799.36 2014-06-26 00:05:01.000 177 21200.20 31.09 42840.69 47799.34 2014-06-26 00:05:02.000 177 21200.22 31.05 42840.70 47799.36 2014-06-26 00:05:03.000 177 21200.22 31.05 42840.69 47799.36 2014-06-26 00:05:04.000 177 21200.21 31.06 42840.70 47799.36 2014-06-26 00:05:05.000 177 21200.23 31.03 42840.72 47799.41 2014-06-26 00:05:06.000 177 21200.24 31.05 42840.77 47799.41 2014-06-26 00:05:07.000 177 21200.23 31.04 42840.78 47799.40 2014-06-26 00:05:08.000 177 21200.24 31.04 42840.77 47799.44 2014-06-26 00:05:09.000 177 21200.24 31.04 42840.76 47799.44 2014-06-26 00:05:10.000 177 21200.25 31.05 42840.75 47799.46 2014-06-26 00:05:11.000 177 21200.26 31.08 42840.76 47799.43 2014-06-26 00:05:12.000 177 21200.26 31.06 42840.75 47799.47 2014-06-26 00:05:13.000 177 21200.25 31.06 42840.75 47799.47 2014-06-26 00:05:14.000 177 21200.27 31.05 42840.77 47799.45 2014-06-26 00:05:15.000 177 21200.30 31.07 42840.78 47799.46 2014-06-26 00:05:16.000 177 21200.30 31.06 42840.78 47799.50 2014-06-26 00:05:17.000 177 21200.35 31.02 42840.80 47799.50 2014-06-26 00:05:18.000 177 21200.37 31.01 42840.80 47799.52 2014-06-26 00:05:19.000 177 21200.37 31.00 42840.81 47799.51 2014-06-26 00:05:20.000 177 21200.39 31.01 42840.80 47799.55 2014-06-26 00:05:21.000 177 21200.40 31.02 42840.79 47799.56 2014-06-26 00:05:22.000 177 21200.41 31.02 42840.83 47799.58 2014-06-26 00:05:23.000 177 21200.42 31.01 42840.79 47799.57 2014-06-26 00:05:24.000 177 21200.41 31.01 42840.80 47799.57 2014-06-26 00:05:25.000 177 21200.40 31.00 42840.81 47799.61 2014-06-26 00:05:26.000 177 21200.41 30.99 42840.86 47799.59 2014-06-26 00:05:27.000 177 21200.45 30.99 42840.86 47799.60 2014-06-26 00:05:28.000 177 21200.46 30.97 42840.86 47799.62 2014-06-26 00:05:29.000 177 21200.47 30.94 42840.87 47799.63 2014-06-26 00:05:30.000 177 21200.46 30.93 42840.87 47799.62 2014-06-26 00:05:31.000 177 21200.46 30.94 42840.85 47799.65 2014-06-26 00:05:32.000 177 21200.46 30.93 42840.87 47799.61 2014-06-26 00:05:33.000 177 21200.46 30.92 42840.85 47799.65 2014-06-26 00:05:34.000 177 21200.46 30.91 42840.89 47799.66 2014-06-26 00:05:35.000 177 21200.44 30.94 42840.90 47799.64 2014-06-26 00:05:36.000 177 21200.46 30.92 42840.89 47799.64 2014-06-26 00:05:37.000 177 21200.48 30.92 42840.87 47799.66 2014-06-26 00:05:38.000 177 21200.49 30.89 42840.86 47799.67 2014-06-26 00:05:39.000 177 21200.46 30.91 42840.86 47799.68 2014-06-26 00:05:40.000 177 21200.45 30.91 42840.90 47799.66 2014-06-26 00:05:41.000 177 21200.49 30.90 42840.90 47799.67 2014-06-26 00:05:42.000 177 21200.47 30.92 42840.90 47799.65 2014-06-26 00:05:43.000 177 21200.45 30.91 42840.87 47799.66 2014-06-26 00:05:44.000 177 21200.46 30.91 42840.87 47799.66 2014-06-26 00:05:45.000 177 21200.47 30.86 42840.88 47799.64 2014-06-26 00:05:46.000 177 21200.46 30.86 42840.88 47799.68 2014-06-26 00:05:47.000 177 21200.46 30.83 42840.87 47799.66 2014-06-26 00:05:48.000 177 21200.43 30.83 42840.90 47799.66 2014-06-26 00:05:49.000 177 21200.46 30.83 42840.90 47799.67 2014-06-26 00:05:50.000 177 21200.46 30.81 42840.89 47799.66 2014-06-26 00:05:51.000 177 21200.45 30.80 42840.88 47799.67 2014-06-26 00:05:52.000 177 21200.48 30.79 42840.86 47799.69 2014-06-26 00:05:53.000 177 21200.47 30.79 42840.87 47799.68 2014-06-26 00:05:54.000 177 21200.48 30.80 42840.88 47799.67 2014-06-26 00:05:55.000 177 21200.48 30.81 42840.91 47799.66 2014-06-26 00:05:56.000 177 21200.48 30.81 42840.85 47799.66 2014-06-26 00:05:57.000 177 21200.46 30.82 42840.83 47799.66 2014-06-26 00:05:58.000 177 21200.46 30.84 42840.81 47799.65 2014-06-26 00:05:59.000 177 21200.44 30.87 42840.84 47799.66 2014-06-26 00:06:00.000 177 21200.43 30.89 42840.80 47799.63 2014-06-26 00:06:01.000 177 21200.44 30.91 42840.80 47799.62 2014-06-26 00:06:02.000 177 21200.44 30.89 42840.78 47799.60 2014-06-26 00:06:03.000 177 21200.46 30.86 42840.80 47799.60 2014-06-26 00:06:04.000 177 21200.47 30.87 42840.81 47799.59 2014-06-26 00:06:05.000 177 21200.48 30.89 42840.79 47799.58 2014-06-26 00:06:06.000 177 21200.49 30.87 42840.78 47799.60 2014-06-26 00:06:07.000 177 21200.49 30.88 42840.79 47799.63 2014-06-26 00:06:08.000 177 21200.50 30.85 42840.81 47799.62 2014-06-26 00:06:09.000 177 21200.52 30.82 42840.81 47799.60 2014-06-26 00:06:10.000 177 21200.54 30.79 42840.82 47799.63 2014-06-26 00:06:11.000 177 21200.55 30.77 42840.86 47799.68 2014-06-26 00:06:12.000 177 21200.56 30.77 42840.85 47799.68 2014-06-26 00:06:13.000 177 21200.57 30.77 42840.87 47799.67 2014-06-26 00:06:14.000 177 21200.58 30.76 42840.88 47799.70 2014-06-26 00:06:15.000 177 21200.59 30.76 42840.88 47799.72 2014-06-26 00:06:16.000 177 21200.61 30.77 42840.90 47799.71 2014-06-26 00:06:17.000 177 21200.59 30.81 42840.89 47799.72 2014-06-26 00:06:18.000 177 21200.57 30.80 42840.88 47799.72 2014-06-26 00:06:19.000 177 21200.58 30.81 42840.88 47799.76 2014-06-26 00:06:20.000 177 21200.60 30.79 42840.90 47799.75 2014-06-26 00:06:21.000 177 21200.64 30.78 42840.89 47799.71 2014-06-26 00:06:22.000 177 21200.63 30.80 42840.88 47799.75 2014-06-26 00:06:23.000 177 21200.64 30.77 42840.88 47799.71 2014-06-26 00:06:24.000 177 21200.61 30.79 42840.87 47799.74 2014-06-26 00:06:25.000 177 21200.61 30.78 42840.89 47799.74 2014-06-26 00:06:26.000 177 21200.61 30.79 42840.87 47799.74 2014-06-26 00:06:27.000 177 21200.59 30.79 42840.89 47799.73 2014-06-26 00:06:28.000 177 21200.61 30.80 42840.84 47799.71 2014-06-26 00:06:29.000 177 21200.63 30.77 42840.84 47799.73 2014-06-26 00:06:30.000 177 21200.62 30.80 42840.84 47799.72 2014-06-26 00:06:31.000 177 21200.61 30.80 42840.86 47799.70 2014-06-26 00:06:32.000 177 21200.62 30.81 42840.86 47799.70 2014-06-26 00:06:33.000 177 21200.64 30.83 42840.85 47799.72 2014-06-26 00:06:34.000 177 21200.65 30.83 42840.83 47799.70 2014-06-26 00:06:35.000 177 21200.64 30.83 42840.82 47799.73 2014-06-26 00:06:36.000 177 21200.64 30.83 42840.84 47799.72 2014-06-26 00:06:37.000 177 21200.68 30.86 42840.84 47799.72 2014-06-26 00:06:38.000 177 21200.66 30.86 42840.83 47799.74 2014-06-26 00:06:39.000 177 21200.65 30.86 42840.84 47799.73 2014-06-26 00:06:40.000 177 21200.61 30.89 42840.83 47799.74 2014-06-26 00:06:41.000 177 21200.65 30.89 42840.84 47799.73 2014-06-26 00:06:42.000 177 21200.62 30.88 42840.87 47799.72 2014-06-26 00:06:43.000 177 21200.62 30.91 42840.86 47799.74 2014-06-26 00:06:44.000 177 21200.62 30.92 42840.84 47799.73 2014-06-26 00:06:45.000 177 21200.63 30.92 42840.82 47799.73 2014-06-26 00:06:46.000 177 21200.64 30.90 42840.83 47799.73 2014-06-26 00:06:47.000 177 21200.66 30.92 42840.83 47799.72 2014-06-26 00:06:48.000 177 21200.64 30.93 42840.83 47799.72 2014-06-26 00:06:49.000 177 21200.64 30.94 42840.81 47799.73 2014-06-26 00:06:50.000 177 21200.64 30.95 42840.81 47799.71 2014-06-26 00:06:51.000 177 21200.65 30.94 42840.84 47799.74 2014-06-26 00:06:52.000 177 21200.65 30.95 42840.83 47799.72 2014-06-26 00:06:53.000 177 21200.62 30.95 42840.82 47799.72 2014-06-26 00:06:54.000 177 21200.62 30.94 42840.84 47799.70 2014-06-26 00:06:55.000 177 21200.63 30.95 42840.81 47799.71 2014-06-26 00:06:56.000 177 21200.64 30.97 42840.79 47799.69 2014-06-26 00:06:57.000 177 21200.64 30.97 42840.79 47799.68 2014-06-26 00:06:58.000 177 21200.66 30.98 42840.79 47799.70 2014-06-26 00:06:59.000 177 21200.67 30.98 42840.77 47799.69 2014-06-26 00:07:00.000 177 21200.67 30.95 42840.74 47799.67 2014-06-26 00:07:01.000 177 21200.65 30.97 42840.73 47799.68 2014-06-26 00:07:02.000 177 21200.66 30.95 42840.73 47799.66 2014-06-26 00:07:03.000 177 21200.64 30.97 42840.75 47799.66 2014-06-26 00:07:04.000 177 21200.62 30.98 42840.75 47799.65 2014-06-26 00:07:05.000 177 21200.65 30.95 42840.74 47799.61 2014-06-26 00:07:06.000 177 21200.65 30.97 42840.74 47799.63 2014-06-26 00:07:07.000 177 21200.63 30.97 42840.73 47799.65 2014-06-26 00:07:08.000 177 21200.64 30.98 42840.72 47799.61 2014-06-26 00:07:09.000 177 21200.64 30.98 42840.71 47799.63 2014-06-26 00:07:10.000 177 21200.66 30.96 42840.71 47799.63 2014-06-26 00:07:11.000 177 21200.65 30.97 42840.71 47799.62 2014-06-26 00:07:12.000 177 21200.64 30.96 42840.72 47799.62 2014-06-26 00:07:13.000 177 21200.66 30.92 42840.72 47799.64 2014-06-26 00:07:14.000 177 21200.66 30.95 42840.73 47799.63 2014-06-26 00:07:15.000 177 21200.67 30.94 42840.70 47799.65 2014-06-26 00:07:16.000 177 21200.71 30.93 42840.73 47799.66 2014-06-26 00:07:17.000 177 21200.73 30.92 42840.75 47799.65 2014-06-26 00:07:18.000 177 21200.73 30.90 42840.74 47799.68 2014-06-26 00:07:19.000 177 21200.75 30.88 42840.78 47799.70 2014-06-26 00:07:20.000 177 21200.73 30.88 42840.79 47799.72 2014-06-26 00:07:21.000 177 21200.73 30.85 42840.84 47799.71 2014-06-26 00:07:22.000 177 21200.72 30.87 42840.84 47799.72 2014-06-26 00:07:23.000 177 21200.74 30.85 42840.86 47799.75 2014-06-26 00:07:24.000 177 21200.75 30.84 42840.84 47799.76 2014-06-26 00:07:25.000 177 21200.72 30.83 42840.86 47799.77 2014-06-26 00:07:26.000 177 21200.74 30.83 42840.86 47799.77 2014-06-26 00:07:27.000 177 21200.75 30.82 42840.88 47799.80 2014-06-26 00:07:28.000 177 21200.74 30.83 42840.90 47799.79 2014-06-26 00:07:29.000 177 21200.75 30.85 42840.87 47799.77 2014-06-26 00:07:30.000 177 21200.75 30.81 42840.88 47799.80 2014-06-26 00:07:31.000 177 21200.75 30.83 42840.87 47799.83 2014-06-26 00:07:32.000 177 21200.77 30.85 42840.88 47799.81 2014-06-26 00:07:33.000 177 21200.77 30.83 42840.86 47799.79 2014-06-26 00:07:34.000 177 21200.75 30.86 42840.87 47799.83 2014-06-26 00:07:35.000 177 21200.74 30.88 42840.87 47799.82 2014-06-26 00:07:36.000 177 21200.76 30.87 42840.86 47799.80 2014-06-26 00:07:37.000 177 21200.75 30.89 42840.83 47799.78 2014-06-26 00:07:38.000 177 21200.76 30.93 42840.85 47799.77 2014-06-26 00:07:39.000 177 21200.73 30.92 42840.81 47799.78 2014-06-26 00:07:40.000 177 21200.74 30.91 42840.84 47799.77 2014-06-26 00:07:41.000 177 21200.74 30.93 42840.83 47799.75 2014-06-26 00:07:42.000 177 21200.74 30.93 42840.86 47799.76 2014-06-26 00:07:43.000 177 21200.72 30.92 42840.88 47799.75 2014-06-26 00:07:44.000 177 21200.72 30.90 42840.87 47799.77 2014-06-26 00:07:45.000 177 21200.74 30.89 42840.84 47799.75 2014-06-26 00:07:46.000 177 21200.76 30.92 42840.86 47799.78 2014-06-26 00:07:47.000 177 21200.76 30.93 42840.85 47799.77 2014-06-26 00:07:48.000 177 21200.77 30.95 42840.85 47799.78 2014-06-26 00:07:49.000 177 21200.78 30.96 42840.83 47799.76 2014-06-26 00:07:50.000 177 21200.79 30.94 42840.84 47799.76 2014-06-26 00:07:51.000 177 21200.78 30.92 42840.83 47799.77 2014-06-26 00:07:52.000 177 21200.78 30.93 42840.83 47799.76 2014-06-26 00:07:53.000 177 21200.85 30.92 42840.82 47799.78 2014-06-26 00:07:54.000 177 21200.88 30.90 42840.82 47799.81 2014-06-26 00:07:55.000 177 21200.90 30.86 42840.88 47799.83 2014-06-26 00:07:56.000 177 21200.93 30.86 42840.88 47799.85 2014-06-26 00:07:57.000 177 21200.95 30.87 42840.87 47799.86 2014-06-26 00:07:58.000 177 21200.98 30.88 42840.85 47799.88 2014-06-26 00:07:59.000 177 21200.97 30.86 42840.87 47799.89 2014-06-26 00:08:00.000 177 21201.00 30.86 42840.88 47799.94 2014-06-26 00:08:01.000 177 21201.00 30.83 42840.90 47799.93 2014-06-26 00:08:02.000 177 21201.01 30.86 42840.88 47799.95 2014-06-26 00:08:03.000 177 21200.97 30.91 42840.92 47799.93 2014-06-26 00:08:04.000 177 21200.96 30.93 42840.92 47799.93 2014-06-26 00:08:05.000 177 21200.93 30.95 42840.88 47799.92 2014-06-26 00:08:06.000 177 21200.92 30.94 42840.92 47799.90 2014-06-26 00:08:07.000 177 21200.94 30.94 42840.93 47799.88 2014-06-26 00:08:08.000 177 21200.92 30.95 42840.94 47799.89 2014-06-26 00:08:09.000 177 21200.93 30.96 42840.95 47799.87 2014-06-26 00:08:10.000 177 21200.91 30.99 42840.94 47799.84 2014-06-26 00:08:11.000 177 21200.91 30.97 42840.94 47799.84 2014-06-26 00:08:12.000 177 21200.92 30.94 42840.95 47799.83 2014-06-26 00:08:13.000 177 21200.91 30.92 42840.95 47799.85 2014-06-26 00:08:14.000 177 21200.93 30.91 42840.96 47799.86 2014-06-26 00:08:15.000 177 21200.95 30.92 42840.97 47799.85 2014-06-26 00:08:16.000 177 21200.94 30.93 42840.95 47799.88 2014-06-26 00:08:17.000 177 21200.94 30.93 42840.95 47799.87 2014-06-26 00:08:18.000 177 21200.93 30.92 42840.93 47799.90 2014-06-26 00:08:19.000 177 21200.94 30.92 42840.93 47799.87 2014-06-26 00:08:20.000 177 21200.96 30.94 42840.93 47799.87 2014-06-26 00:08:21.000 177 21200.96 30.95 42840.95 47799.86 2014-06-26 00:08:22.000 177 21200.95 30.97 42840.93 47799.88 2014-06-26 00:08:23.000 177 21200.98 30.93 42840.91 47799.86 2014-06-26 00:08:24.000 177 21200.96 30.95 42840.91 47799.88 2014-06-26 00:08:25.000 177 21200.98 30.97 42840.91 47799.84 2014-06-26 00:08:26.000 177 21200.99 30.99 42840.88 47799.85 2014-06-26 00:08:27.000 177 21200.97 31.03 42840.89 47799.84 2014-06-26 00:08:28.000 177 21200.97 31.06 42840.85 47799.82 2014-06-26 00:08:29.000 177 21200.96 31.07 42840.87 47799.78 2014-06-26 00:08:30.000 177 21200.95 31.07 42840.84 47799.79 2014-06-26 00:08:31.000 177 21200.96 31.05 42840.82 47799.79 2014-06-26 00:08:32.000 177 21200.97 31.04 42840.81 47799.76 2014-06-26 00:08:33.000 177 21200.95 31.02 42840.80 47799.78 2014-06-26 00:08:34.000 177 21200.94 31.00 42840.80 47799.76 2014-06-26 00:08:35.000 177 21200.93 31.02 42840.80 47799.75 2014-06-26 00:08:36.000 177 21200.93 31.00 42840.79 47799.74 2014-06-26 00:08:37.000 177 21200.95 31.03 42840.79 47799.74 2014-06-26 00:08:38.000 177 21200.97 31.03 42840.81 47799.75 2014-06-26 00:08:39.000 177 21200.98 31.02 42840.76 47799.75 2014-06-26 00:08:40.000 177 21200.96 31.03 42840.76 47799.73 2014-06-26 00:08:41.000 177 21200.95 31.03 42840.76 47799.74 2014-06-26 00:08:42.000 177 21200.97 31.04 42840.77 47799.76 2014-06-26 00:08:43.000 177 21200.96 31.03 42840.76 47799.72 2014-06-26 00:08:44.000 177 21200.99 31.02 42840.75 47799.74 2014-06-26 00:08:45.000 177 21200.98 31.04 42840.77 47799.73 2014-06-26 00:08:46.000 177 21200.96 31.08 42840.77 47799.73 2014-06-26 00:08:47.000 177 21200.99 31.05 42840.76 47799.72 2014-06-26 00:08:48.000 177 21200.99 31.04 42840.72 47799.70 2014-06-26 00:08:49.000 177 21200.98 31.08 42840.72 47799.73 2014-06-26 00:08:50.000 177 21200.93 31.07 42840.73 47799.69 2014-06-26 00:08:51.000 177 21200.94 31.08 42840.72 47799.70 2014-06-26 00:08:52.000 177 21200.95 31.08 42840.72 47799.70 2014-06-26 00:08:53.000 177 21200.97 31.10 42840.70 47799.68 2014-06-26 00:08:54.000 177 21200.97 31.08 42840.73 47799.71 2014-06-26 00:08:55.000 177 21200.99 31.06 42840.75 47799.67 2014-06-26 00:08:56.000 177 21200.98 31.05 42840.74 47799.68 2014-06-26 00:08:57.000 177 21200.98 31.04 42840.73 47799.69 2014-06-26 00:08:58.000 177 21200.99 31.04 42840.73 47799.70 2014-06-26 00:08:59.000 177 21200.98 31.00 42840.73 47799.69 2014-06-26 00:09:00.000 177 21200.95 31.00 42840.73 47799.69 2014-06-26 00:09:01.000 177 21200.95 31.01 42840.76 47799.70 2014-06-26 00:09:02.000 177 21200.96 30.97 42840.77 47799.74 2014-06-26 00:09:03.000 177 21200.98 30.95 42840.77 47799.73 2014-06-26 00:09:04.000 177 21200.99 30.94 42840.76 47799.72 2014-06-26 00:09:05.000 177 21201.00 30.93 42840.77 47799.77 2014-06-26 00:09:06.000 177 21200.97 30.93 42840.76 47799.76 2014-06-26 00:09:07.000 177 21200.99 30.91 42840.79 47799.76 2014-06-26 00:09:08.000 177 21200.99 30.88 42840.79 47799.78 2014-06-26 00:09:09.000 177 21201.00 30.90 42840.81 47799.79 2014-06-26 00:09:10.000 177 21201.01 30.90 42840.83 47799.80 2014-06-26 00:09:11.000 177 21201.01 30.87 42840.87 47799.81 2014-06-26 00:09:12.000 177 21201.06 30.84 42840.87 47799.82 2014-06-26 00:09:13.000 177 21201.12 30.78 42840.91 47799.88 2014-06-26 00:09:14.000 177 21201.17 30.74 42840.92 47799.94 2014-06-26 00:09:15.000 177 21201.19 30.76 42840.92 47799.94 2014-06-26 00:09:16.000 177 21201.22 30.75 42840.93 47800.02 2014-06-26 00:09:17.000 177 21201.23 30.75 42840.95 47800.03 2014-06-26 00:09:18.000 177 21201.25 30.74 42840.98 47800.06 2014-06-26 00:09:19.000 177 21201.25 30.72 42840.99 47800.07 2014-06-26 00:09:20.000 177 21201.25 30.72 42841.01 47800.08 2014-06-26 00:09:21.000 177 21201.25 30.71 42841.01 47800.11 2014-06-26 00:09:22.000 177 21201.27 30.70 42841.04 47800.10 2014-06-26 00:09:23.000 177 21201.28 30.70 42841.02 47800.11 2014-06-26 00:09:24.000 177 21201.28 30.69 42841.02 47800.11 2014-06-26 00:09:25.000 177 21201.29 30.70 42841.04 47800.12 2014-06-26 00:09:26.000 177 21201.29 30.72 42841.06 47800.12 2014-06-26 00:09:27.000 177 21201.31 30.73 42841.01 47800.14 2014-06-26 00:09:28.000 177 21201.28 30.71 42840.99 47800.13 2014-06-26 00:09:29.000 177 21201.28 30.72 42840.98 47800.11 2014-06-26 00:09:30.000 177 21201.29 30.71 42840.96 47800.14 2014-06-26 00:09:31.000 177 21201.26 30.69 42840.96 47800.13 2014-06-26 00:09:32.000 177 21201.25 30.69 42840.98 47800.14 2014-06-26 00:09:33.000 177 21201.22 30.70 42840.99 47800.11 2014-06-26 00:09:34.000 177 21201.19 30.72 42840.97 47800.11 2014-06-26 00:09:35.000 177 21201.17 30.71 42841.00 47800.08 2014-06-26 00:09:36.000 177 21201.17 30.73 42840.97 47800.07 2014-06-26 00:09:37.000 177 21201.16 30.74 42840.94 47800.04 2014-06-26 00:09:38.000 177 21201.12 30.75 42840.90 47800.03 2014-06-26 00:09:39.000 177 21201.12 30.75 42840.90 47800.03 2014-06-26 00:09:40.000 177 21201.13 30.75 42840.92 47800.01 2014-06-26 00:09:41.000 177 21201.12 30.77 42840.90 47800.00 2014-06-26 00:09:42.000 177 21201.12 30.77 42840.89 47800.01 2014-06-26 00:09:43.000 177 21201.12 30.78 42840.86 47799.98 2014-06-26 00:09:44.000 177 21201.13 30.77 42840.86 47799.98 2014-06-26 00:09:45.000 177 21201.14 30.74 42840.86 47799.98 2014-06-26 00:09:46.000 177 21201.16 30.71 42840.87 47799.98 2014-06-26 00:09:47.000 177 21201.17 30.73 42840.85 47799.98 2014-06-26 00:09:48.000 177 21201.15 30.75 42840.86 47799.95 2014-06-26 00:09:49.000 177 21201.14 30.76 42840.86 47799.97 2014-06-26 00:09:50.000 177 21201.12 30.76 42840.88 47799.96 2014-06-26 00:09:51.000 177 21201.12 30.75 42840.85 47799.94 2014-06-26 00:09:52.000 177 21201.10 30.75 42840.87 47799.98 2014-06-26 00:09:53.000 177 21201.11 30.76 42840.88 47799.95 2014-06-26 00:09:54.000 177 21201.11 30.77 42840.86 47799.93 2014-06-26 00:09:55.000 177 21201.09 30.78 42840.86 47799.95 2014-06-26 00:09:56.000 177 21201.09 30.82 42840.83 47799.93 2014-06-26 00:09:57.000 177 21201.04 30.85 42840.80 47799.89 2014-06-26 00:09:58.000 177 21201.02 30.85 42840.79 47799.86 2014-06-26 00:09:59.000 177 21201.02 30.85 42840.80 47799.86 2014-06-26 00:10:00.000 177 21201.04 30.84 42840.80 47799.86 2014-06-26 00:10:01.000 177 21201.05 30.84 42840.79 47799.81 2014-06-26 00:10:02.000 177 21201.05 30.84 42840.76 47799.83 2014-06-26 00:10:03.000 177 21201.04 30.87 42840.75 47799.80 2014-06-26 00:10:04.000 177 21201.03 30.89 42840.74 47799.79 2014-06-26 00:10:05.000 177 21201.01 30.87 42840.72 47799.75 2014-06-26 00:10:06.000 177 21201.05 30.85 42840.70 47799.75 2014-06-26 00:10:07.000 177 21201.05 30.85 42840.70 47799.74 2014-06-26 00:10:08.000 177 21201.03 30.89 42840.67 47799.74 2014-06-26 00:10:09.000 177 21201.00 30.93 42840.63 47799.73 2014-06-26 00:10:10.000 177 21200.99 30.96 42840.60 47799.65 2014-06-26 00:10:11.000 177 21200.98 30.95 42840.57 47799.64 2014-06-26 00:10:12.000 177 21200.97 30.95 42840.56 47799.60 2014-06-26 00:10:13.000 177 21200.97 30.93 42840.52 47799.60 2014-06-26 00:10:14.000 177 21200.96 30.92 42840.54 47799.58 2014-06-26 00:10:15.000 177 21200.97 30.92 42840.54 47799.57 2014-06-26 00:10:16.000 177 21200.97 30.89 42840.54 47799.57 2014-06-26 00:10:17.000 177 21200.98 30.88 42840.52 47799.59 2014-06-26 00:10:18.000 177 21201.01 30.85 42840.53 47799.59 2014-06-26 00:10:19.000 177 21201.03 30.84 42840.54 47799.58 2014-06-26 00:10:20.000 177 21201.04 30.81 42840.57 47799.59 2014-06-26 00:10:21.000 177 21201.03 30.80 42840.58 47799.61 2014-06-26 00:10:22.000 177 21201.03 30.79 42840.55 47799.60 2014-06-26 00:10:23.000 177 21201.03 30.78 42840.57 47799.61 2014-06-26 00:10:24.000 177 21201.04 30.79 42840.60 47799.64 2014-06-26 00:10:25.000 177 21201.02 30.77 42840.59 47799.62 2014-06-26 00:10:26.000 177 21201.02 30.77 42840.56 47799.63 2014-06-26 00:10:27.000 177 21201.04 30.79 42840.57 47799.64 2014-06-26 00:10:28.000 177 21201.03 30.81 42840.56 47799.62 2014-06-26 00:10:29.000 177 21201.02 30.77 42840.56 47799.65 2014-06-26 00:10:30.000 177 21201.03 30.76 42840.56 47799.63 2014-06-26 00:10:31.000 177 21201.03 30.75 42840.56 47799.64 2014-06-26 00:10:32.000 177 21201.05 30.77 42840.54 47799.64 2014-06-26 00:10:33.000 177 21201.06 30.75 42840.56 47799.66 2014-06-26 00:10:34.000 177 21201.06 30.73 42840.58 47799.68 2014-06-26 00:10:35.000 177 21201.08 30.74 42840.61 47799.67 2014-06-26 00:10:36.000 177 21201.08 30.76 42840.62 47799.68 2014-06-26 00:10:37.000 177 21201.08 30.76 42840.60 47799.66 2014-06-26 00:10:38.000 177 21201.06 30.76 42840.60 47799.65 2014-06-26 00:10:39.000 177 21201.06 30.76 42840.60 47799.66 2014-06-26 00:10:40.000 177 21201.06 30.77 42840.60 47799.64 2014-06-26 00:10:41.000 177 21201.04 30.77 42840.58 47799.63 2014-06-26 00:10:42.000 177 21201.04 30.79 42840.54 47799.64 2014-06-26 00:10:43.000 177 21201.07 30.82 42840.54 47799.62 2014-06-26 00:10:44.000 177 21201.05 30.84 42840.52 47799.58 2014-06-26 00:10:45.000 177 21201.04 30.82 42840.51 47799.59 2014-06-26 00:10:46.000 177 21201.04 30.85 42840.47 47799.58 2014-06-26 00:10:47.000 177 21201.03 30.86 42840.47 47799.53 2014-06-26 00:10:48.000 177 21201.03 30.86 42840.45 47799.54 2014-06-26 00:10:49.000 177 21201.03 30.84 42840.44 47799.53 2014-06-26 00:10:50.000 177 21201.03 30.83 42840.42 47799.54 2014-06-26 00:10:51.000 177 21201.05 30.81 42840.41 47799.51 2014-06-26 00:10:52.000 177 21201.04 30.80 42840.44 47799.53 2014-06-26 00:10:53.000 177 21201.05 30.78 42840.41 47799.53 2014-06-26 00:10:54.000 177 21201.07 30.76 42840.44 47799.56 2014-06-26 00:10:55.000 177 21201.09 30.75 42840.44 47799.54 2014-06-26 00:10:56.000 177 21201.10 30.76 42840.43 47799.53 2014-06-26 00:10:57.000 177 21201.10 30.76 42840.44 47799.56 2014-06-26 00:10:58.000 177 21201.12 30.75 42840.45 47799.55 2014-06-26 00:10:59.000 177 21201.10 30.75 42840.47 47799.56 2014-06-26 00:11:00.000 177 21201.10 30.74 42840.47 47799.58 2014-06-26 00:11:01.000 177 21201.12 30.74 42840.49 47799.58 2014-06-26 00:11:02.000 177 21201.12 30.74 42840.48 47799.56 2014-06-26 00:11:03.000 177 21201.10 30.74 42840.47 47799.57 2014-06-26 00:11:04.000 177 21201.10 30.70 42840.48 47799.58 2014-06-26 00:11:05.000 177 21201.16 30.62 42840.47 47799.61 2014-06-26 00:11:06.000 177 21201.17 30.59 42840.49 47799.65 2014-06-26 00:11:07.000 177 21201.19 30.59 42840.52 47799.66 2014-06-26 00:11:08.000 177 21201.20 30.57 42840.55 47799.72 2014-06-26 00:11:09.000 177 21201.19 30.54 42840.61 47799.72 2014-06-26 00:11:10.000 177 21201.23 30.52 42840.65 47799.76 2014-06-26 00:11:11.000 177 21201.21 30.51 42840.65 47799.77 2014-06-26 00:11:12.000 177 21201.19 30.51 42840.67 47799.80 2014-06-26 00:11:13.000 177 21201.20 30.51 42840.69 47799.81 2014-06-26 00:11:14.000 177 21201.26 30.47 42840.70 47799.81 2014-06-26 00:11:15.000 177 21201.27 30.45 42840.69 47799.84 2014-06-26 00:11:16.000 177 21201.29 30.46 42840.70 47799.87 2014-06-26 00:11:17.000 177 21201.26 30.44 42840.71 47799.87 2014-06-26 00:11:18.000 177 21201.30 30.43 42840.72 47799.87 2014-06-26 00:11:19.000 177 21201.31 30.44 42840.70 47799.92 2014-06-26 00:11:20.000 177 21201.29 30.48 42840.72 47799.88 2014-06-26 00:11:21.000 177 21201.28 30.48 42840.70 47799.89 2014-06-26 00:11:22.000 177 21201.29 30.50 42840.70 47799.87 2014-06-26 00:11:23.000 177 21201.31 30.53 42840.65 47799.87 2014-06-26 00:11:24.000 177 21201.30 30.53 42840.65 47799.86 2014-06-26 00:11:25.000 177 21201.26 30.53 42840.63 47799.83 2014-06-26 00:11:26.000 177 21201.23 30.56 42840.63 47799.82 2014-06-26 00:11:27.000 177 21201.24 30.60 42840.57 47799.77 2014-06-26 00:11:28.000 177 21201.26 30.59 42840.55 47799.75 2014-06-26 00:11:29.000 177 21201.26 30.61 42840.54 47799.74 2014-06-26 00:11:30.000 177 21201.22 30.60 42840.52 47799.70 2014-06-26 00:11:31.000 177 21201.23 30.59 42840.52 47799.71 2014-06-26 00:11:32.000 177 21201.26 30.57 42840.50 47799.71 2014-06-26 00:11:33.000 177 21201.22 30.58 42840.52 47799.69 2014-06-26 00:11:34.000 177 21201.24 30.57 42840.52 47799.70 2014-06-26 00:11:35.000 177 21201.25 30.56 42840.53 47799.68 2014-06-26 00:11:36.000 177 21201.24 30.56 42840.53 47799.69 2014-06-26 00:11:37.000 177 21201.24 30.56 42840.51 47799.71 2014-06-26 00:11:38.000 177 21201.27 30.56 42840.53 47799.70 2014-06-26 00:11:39.000 177 21201.27 30.56 42840.54 47799.68 2014-06-26 00:11:40.000 177 21201.25 30.58 42840.49 47799.71 2014-06-26 00:11:41.000 177 21201.26 30.58 42840.52 47799.69 2014-06-26 00:11:42.000 177 21201.26 30.58 42840.54 47799.70 2014-06-26 00:11:43.000 177 21201.26 30.55 42840.52 47799.70 2014-06-26 00:11:44.000 177 21201.26 30.54 42840.53 47799.68 2014-06-26 00:11:45.000 177 21201.26 30.55 42840.51 47799.70 2014-06-26 00:11:46.000 177 21201.26 30.53 42840.51 47799.70 2014-06-26 00:11:47.000 177 21201.25 30.53 42840.49 47799.70 2014-06-26 00:11:48.000 177 21201.26 30.54 42840.51 47799.72 2014-06-26 00:11:49.000 177 21201.29 30.56 42840.52 47799.72 2014-06-26 00:11:50.000 177 21201.26 30.57 42840.52 47799.71 2014-06-26 00:11:51.000 177 21201.26 30.54 42840.51 47799.69 2014-06-26 00:11:52.000 177 21201.25 30.55 42840.54 47799.67 2014-06-26 00:11:53.000 177 21201.30 30.51 42840.53 47799.67 2014-06-26 00:11:54.000 177 21201.31 30.44 42840.56 47799.70 2014-06-26 00:11:55.000 177 21201.33 30.38 42840.60 47799.74 2014-06-26 00:11:56.000 177 21201.33 30.33 42840.62 47799.76 2014-06-26 00:11:57.000 177 21201.34 30.34 42840.64 47799.80 2014-06-26 00:11:58.000 177 21201.32 30.34 42840.66 47799.84 2014-06-26 00:11:59.000 177 21201.33 30.33 42840.66 47799.84 2014-06-26 00:12:00.000 177 21201.33 30.31 42840.65 47799.86 2014-06-26 00:12:01.000 177 21201.34 30.30 42840.67 47799.87 2014-06-26 00:12:02.000 177 21201.33 30.28 42840.68 47799.90 2014-06-26 00:12:03.000 177 21201.35 30.29 42840.69 47799.90 2014-06-26 00:12:04.000 177 21201.35 30.25 42840.70 47799.92 2014-06-26 00:12:05.000 177 21201.34 30.24 42840.72 47799.90 2014-06-26 00:12:06.000 177 21201.35 30.23 42840.74 47799.94 2014-06-26 00:12:07.000 177 21201.34 30.23 42840.72 47799.94 2014-06-26 00:12:08.000 177 21201.33 30.20 42840.73 47799.94 2014-06-26 00:12:09.000 177 21201.32 30.21 42840.75 47799.93 2014-06-26 00:12:10.000 177 21201.33 30.20 42840.76 47799.95 2014-06-26 00:12:11.000 177 21201.36 30.20 42840.77 47799.96 2014-06-26 00:12:12.000 177 21201.35 30.22 42840.78 47799.95 2014-06-26 00:12:13.000 177 21201.33 30.22 42840.77 47799.99 2014-06-26 00:12:14.000 177 21201.35 30.18 42840.79 47799.98 2014-06-26 00:12:15.000 177 21201.32 30.20 42840.79 47799.96 2014-06-26 00:12:16.000 177 21201.36 30.18 42840.82 47800.00 2014-06-26 00:12:17.000 177 21201.35 30.17 42840.79 47799.97 2014-06-26 00:12:18.000 177 21201.34 30.17 42840.77 47800.00 2014-06-26 00:12:19.000 177 21201.36 30.18 42840.78 47799.99 2014-06-26 00:12:20.000 177 21201.34 30.17 42840.77 47799.99 2014-06-26 00:12:21.000 177 21201.39 30.14 42840.80 47800.00 2014-06-26 00:12:22.000 177 21201.38 30.16 42840.76 47800.01 2014-06-26 00:12:23.000 177 21201.36 30.17 42840.77 47800.01 2014-06-26 00:12:24.000 177 21201.33 30.17 42840.81 47800.02 2014-06-26 00:12:25.000 177 21201.33 30.18 42840.80 47800.00 2014-06-26 00:12:26.000 177 21201.33 30.20 42840.77 47799.98 2014-06-26 00:12:27.000 177 21201.29 30.23 42840.75 47799.99 2014-06-26 00:12:28.000 177 21201.29 30.27 42840.71 47799.95 2014-06-26 00:12:29.000 177 21201.28 30.32 42840.71 47799.94 2014-06-26 00:12:30.000 177 21201.28 30.35 42840.68 47799.89 2014-06-26 00:12:31.000 177 21201.27 30.37 42840.65 47799.86 2014-06-26 00:12:32.000 177 21201.29 30.37 42840.61 47799.82 2014-06-26 00:12:33.000 177 21201.29 30.40 42840.58 47799.81 2014-06-26 00:12:34.000 177 21201.25 30.39 42840.57 47799.80 2014-06-26 00:12:35.000 177 21201.25 30.44 42840.53 47799.77 2014-06-26 00:12:36.000 177 21201.24 30.44 42840.52 47799.74 2014-06-26 00:12:37.000 177 21201.23 30.46 42840.48 47799.73 2014-06-26 00:12:38.000 177 21201.24 30.45 42840.52 47799.70 2014-06-26 00:12:39.000 177 21201.22 30.44 42840.53 47799.66 2014-06-26 00:12:40.000 177 21201.22 30.46 42840.49 47799.68 2014-06-26 00:12:41.000 177 21201.20 30.44 42840.49 47799.66 2014-06-26 00:12:42.000 177 21201.19 30.44 42840.48 47799.64 2014-06-26 00:12:43.000 177 21201.20 30.43 42840.51 47799.64 2014-06-26 00:12:44.000 177 21201.21 30.42 42840.49 47799.66 2014-06-26 00:12:45.000 177 21201.19 30.43 42840.48 47799.63 2014-06-26 00:12:46.000 177 21201.21 30.43 42840.48 47799.66 2014-06-26 00:12:47.000 177 21201.20 30.40 42840.48 47799.63 2014-06-26 00:12:48.000 177 21201.23 30.37 42840.48 47799.67 2014-06-26 00:12:49.000 177 21201.23 30.34 42840.51 47799.67 2014-06-26 00:12:50.000 177 21201.25 30.27 42840.57 47799.70 2014-06-26 00:12:51.000 177 21201.28 30.22 42840.62 47799.72 2014-06-26 00:12:52.000 177 21201.28 30.22 42840.67 47799.76 2014-06-26 00:12:53.000 177 21201.28 30.20 42840.66 47799.82 2014-06-26 00:12:54.000 177 21201.27 30.20 42840.67 47799.85 2014-06-26 00:12:55.000 177 21201.29 30.17 42840.71 47799.88 2014-06-26 00:12:56.000 177 21201.29 30.16 42840.74 47799.87 2014-06-26 00:12:57.000 177 21201.30 30.17 42840.76 47799.90 2014-06-26 00:12:58.000 177 21201.30 30.13 42840.80 47799.90 2014-06-26 00:12:59.000 177 21201.29 30.12 42840.79 47799.93 2014-06-26 00:13:00.000 177 21201.27 30.12 42840.82 47799.95 2014-06-26 00:13:01.000 177 21201.27 30.11 42840.82 47799.94 2014-06-26 00:13:02.000 177 21201.26 30.13 42840.86 47799.96 2014-06-26 00:13:03.000 177 21201.28 30.13 42840.83 47799.96 2014-06-26 00:13:04.000 177 21201.26 30.10 42840.83 47799.96 2014-06-26 00:13:05.000 177 21201.27 30.10 42840.84 47799.98 2014-06-26 00:13:06.000 177 21201.23 30.12 42840.86 47799.97 2014-06-26 00:13:07.000 177 21201.24 30.16 42840.82 47799.98 2014-06-26 00:13:08.000 177 21201.24 30.14 42840.83 47799.97 2014-06-26 00:13:09.000 177 21201.23 30.15 42840.83 47799.98 2014-06-26 00:13:10.000 177 21201.23 30.14 42840.82 47799.98 2014-06-26 00:13:11.000 177 21201.23 30.11 42840.84 47799.97 2014-06-26 00:13:12.000 177 21201.24 30.11 42840.85 47799.97 2014-06-26 00:13:13.000 177 21201.22 30.11 42840.81 47799.96 2014-06-26 00:13:14.000 177 21201.24 30.11 42840.83 47799.97 2014-06-26 00:13:15.000 177 21201.24 30.10 42840.83 47799.95 2014-06-26 00:13:16.000 177 21201.24 30.11 42840.84 47799.95 2014-06-26 00:13:17.000 177 21201.24 30.11 42840.83 47799.96 2014-06-26 00:13:18.000 177 21201.22 30.12 42840.80 47799.96 2014-06-26 00:13:19.000 177 21201.24 30.11 42840.83 47799.95 2014-06-26 00:13:20.000 177 21201.23 30.10 42840.86 47799.96 2014-06-26 00:13:21.000 177 21201.20 30.09 42840.84 47799.95 2014-06-26 00:13:22.000 177 21201.20 30.10 42840.84 47799.93 2014-06-26 00:13:23.000 177 21201.20 30.09 42840.83 47799.94 2014-06-26 00:13:24.000 177 21201.21 30.11 42840.81 47799.93 2014-06-26 00:13:25.000 177 21201.17 30.15 42840.79 47799.94 2014-06-26 00:13:26.000 177 21201.15 30.12 42840.79 47799.93 2014-06-26 00:13:27.000 177 21201.17 30.11 42840.80 47799.95 2014-06-26 00:13:28.000 177 21201.18 30.13 42840.82 47799.90 2014-06-26 00:13:29.000 177 21201.16 30.12 42840.81 47799.92 2014-06-26 00:13:30.000 177 21201.15 30.12 42840.80 47799.93 2014-06-26 00:13:31.000 177 21201.15 30.11 42840.80 47799.91 2014-06-26 00:13:32.000 177 21201.15 30.09 42840.82 47799.90 2014-06-26 00:13:33.000 177 21201.15 30.08 42840.82 47799.90 2014-06-26 00:13:34.000 177 21201.15 30.06 42840.84 47799.92 2014-06-26 00:13:35.000 177 21201.17 30.05 42840.83 47799.94 2014-06-26 00:13:36.000 177 21201.14 30.04 42840.89 47799.94 2014-06-26 00:13:37.000 177 21201.15 30.03 42840.88 47799.96 2014-06-26 00:13:38.000 177 21201.18 29.99 42840.89 47799.96 2014-06-26 00:13:39.000 177 21201.15 29.98 42840.92 47800.00 2014-06-26 00:13:40.000 177 21201.16 29.96 42840.96 47800.01 2014-06-26 00:13:41.000 177 21201.17 29.97 42840.94 47800.01 2014-06-26 00:13:42.000 177 21201.13 30.00 42840.93 47800.01 2014-06-26 00:13:43.000 177 21201.12 30.01 42840.92 47800.01 2014-06-26 00:13:44.000 177 21201.13 29.99 42840.94 47800.01 2014-06-26 00:13:45.000 177 21201.11 30.02 42840.92 47799.99 2014-06-26 00:13:46.000 177 21201.11 30.02 42840.90 47800.03 2014-06-26 00:13:47.000 177 21201.10 30.04 42840.90 47799.99 2014-06-26 00:13:48.000 177 21201.08 30.04 42840.89 47799.99 2014-06-26 00:13:49.000 177 21201.10 30.04 42840.88 47799.98 2014-06-26 00:13:50.000 177 21201.10 30.01 42840.91 47799.98 2014-06-26 00:13:51.000 177 21201.10 30.03 42840.92 47799.99 2014-06-26 00:13:52.000 177 21201.12 30.03 42840.92 47799.97 2014-06-26 00:13:53.000 177 21201.13 30.03 42840.89 47799.97 2014-06-26 00:13:54.000 177 21201.13 30.03 42840.90 47799.95 2014-06-26 00:13:55.000 177 21201.10 30.04 42840.90 47799.97 2014-06-26 00:13:56.000 177 21201.08 30.02 42840.95 47799.98 2014-06-26 00:13:57.000 177 21201.09 30.01 42840.92 47799.97 2014-06-26 00:13:58.000 177 21201.07 30.00 42840.91 47799.98 2014-06-26 00:13:59.000 177 21201.11 29.99 42840.92 47799.96 2014-06-26 00:14:00.000 177 21201.11 29.99 42840.91 47799.97 2014-06-26 00:14:01.000 177 21201.10 29.98 42840.89 47799.99 2014-06-26 00:14:02.000 177 21201.06 29.99 42840.93 47799.98 2014-06-26 00:14:03.000 177 21201.08 29.96 42840.98 47799.99 2014-06-26 00:14:04.000 177 21201.08 29.96 42840.97 47800.01 2014-06-26 00:14:05.000 177 21201.10 29.96 42840.98 47800.01 2014-06-26 00:14:06.000 177 21201.11 29.94 42840.98 47800.00 2014-06-26 00:14:07.000 177 21201.12 29.95 42840.97 47799.99 2014-06-26 00:14:08.000 177 21201.12 29.95 42840.96 47800.01 2014-06-26 00:14:09.000 177 21201.10 29.93 42840.95 47800.00 2014-06-26 00:14:10.000 177 21201.09 29.94 42840.97 47800.00 2014-06-26 00:14:11.000 177 21201.08 29.94 42840.95 47800.00 2014-06-26 00:14:12.000 177 21201.07 29.95 42840.98 47799.99 2014-06-26 00:14:13.000 177 21201.10 29.96 42840.95 47799.99 2014-06-26 00:14:14.000 177 21201.08 29.94 42840.93 47799.99 2014-06-26 00:14:15.000 177 21201.06 29.92 42840.99 47800.00 2014-06-26 00:14:16.000 177 21201.06 29.91 42841.00 47799.97 2014-06-26 00:14:17.000 177 21201.05 29.91 42840.95 47799.98 2014-06-26 00:14:18.000 177 21201.05 29.92 42840.96 47799.99 2014-06-26 00:14:19.000 177 21201.07 29.92 42840.95 47799.99 2014-06-26 00:14:20.000 177 21201.04 29.89 42840.97 47799.98 2014-06-26 00:14:21.000 177 21201.06 29.88 42840.96 47800.00 2014-06-26 00:14:22.000 177 21201.07 29.87 42840.97 47799.99 2014-06-26 00:14:23.000 177 21201.04 29.88 42840.96 47799.99 2014-06-26 00:14:24.000 177 21201.04 29.91 42840.97 47799.99 2014-06-26 00:14:25.000 177 21201.06 29.88 42840.99 47799.98 2014-06-26 00:14:26.000 177 21201.07 29.86 42840.98 47799.97 2014-06-26 00:14:27.000 177 21201.08 29.85 42840.98 47799.99 2014-06-26 00:14:28.000 177 21201.07 29.86 42840.99 47799.98 2014-06-26 00:14:29.000 177 21201.09 29.85 42841.00 47799.99 2014-06-26 00:14:30.000 177 21201.07 29.83 42840.98 47800.00 2014-06-26 00:14:31.000 177 21201.05 29.81 42840.96 47800.01 2014-06-26 00:14:32.000 177 21201.08 29.76 42841.02 47800.02 2014-06-26 00:14:33.000 177 21201.06 29.71 42841.07 47800.05 2014-06-26 00:14:34.000 177 21201.10 29.70 42841.05 47800.08 2014-06-26 00:14:35.000 177 21201.09 29.70 42841.05 47800.10 2014-06-26 00:14:36.000 177 21201.11 29.72 42841.08 47800.10 2014-06-26 00:14:37.000 177 21201.14 29.71 42841.09 47800.14 2014-06-26 00:14:38.000 177 21201.17 29.69 42841.12 47800.12 2014-06-26 00:14:39.000 177 21201.16 29.70 42841.10 47800.13 2014-06-26 00:14:40.000 177 21201.12 29.67 42841.12 47800.12 2014-06-26 00:14:41.000 177 21201.13 29.68 42841.13 47800.15 2014-06-26 00:14:42.000 177 21201.09 29.65 42841.14 47800.16 2014-06-26 00:14:43.000 177 21201.09 29.66 42841.16 47800.15 2014-06-26 00:14:44.000 177 21201.10 29.67 42841.15 47800.18 2014-06-26 00:14:45.000 177 21201.11 29.65 42841.18 47800.18 2014-06-26 00:14:46.000 177 21201.11 29.64 42841.16 47800.18 2014-06-26 00:14:47.000 177 21201.08 29.63 42841.15 47800.19 2014-06-26 00:14:48.000 177 21201.11 29.61 42841.18 47800.20 2014-06-26 00:14:49.000 177 21201.14 29.59 42841.20 47800.18 2014-06-26 00:14:50.000 177 21201.11 29.60 42841.18 47800.21 2014-06-26 00:14:51.000 177 21201.10 29.58 42841.18 47800.20 2014-06-26 00:14:52.000 177 21201.10 29.60 42841.21 47800.22 2014-06-26 00:14:53.000 177 21201.10 29.59 42841.21 47800.21 2014-06-26 00:14:54.000 177 21201.12 29.60 42841.19 47800.20 2014-06-26 00:14:55.000 177 21201.13 29.58 42841.20 47800.21 2014-06-26 00:14:56.000 177 21201.12 29.57 42841.20 47800.22 2014-06-26 00:14:57.000 177 21201.09 29.57 42841.21 47800.22 2014-06-26 00:14:58.000 177 21201.08 29.58 42841.24 47800.21 2014-06-26 00:14:59.000 177 21201.10 29.59 42841.21 47800.24 2014-06-26 00:15:00.000 177 21201.12 29.57 42841.18 47800.24 2014-06-26 00:15:01.000 177 21201.11 29.58 42841.19 47800.23 2014-06-26 00:15:02.000 177 21201.12 29.57 42841.20 47800.23 2014-06-26 00:15:03.000 177 21201.09 29.56 42841.25 47800.23 2014-06-26 00:15:04.000 177 21201.11 29.57 42841.21 47800.25 2014-06-26 00:15:05.000 177 21201.12 29.56 42841.22 47800.25 2014-06-26 00:15:06.000 177 21201.12 29.56 42841.23 47800.24 2014-06-26 00:15:07.000 177 21201.11 29.55 42841.23 47800.24 2014-06-26 00:15:08.000 177 21201.09 29.55 42841.25 47800.27 2014-06-26 00:15:09.000 177 21201.09 29.56 42841.25 47800.24 2014-06-26 00:15:10.000 177 21201.12 29.54 42841.25 47800.28 2014-06-26 00:15:11.000 177 21201.09 29.53 42841.24 47800.26 2014-06-26 00:15:12.000 177 21201.10 29.53 42841.25 47800.26 2014-06-26 00:15:13.000 177 21201.10 29.54 42841.24 47800.23 2014-06-26 00:15:14.000 177 21201.09 29.54 42841.27 47800.25 2014-06-26 00:15:15.000 177 21201.07 29.52 42841.25 47800.25 2014-06-26 00:15:16.000 177 21201.09 29.53 42841.24 47800.27 2014-06-26 00:15:17.000 177 21201.12 29.52 42841.24 47800.26 2014-06-26 00:15:18.000 177 21201.13 29.53 42841.25 47800.27 2014-06-26 00:15:19.000 177 21201.14 29.53 42841.26 47800.28 2014-06-26 00:15:20.000 177 21201.13 29.55 42841.27 47800.28 2014-06-26 00:15:21.000 177 21201.15 29.58 42841.29 47800.27 2014-06-26 00:15:22.000 177 21201.12 29.56 42841.29 47800.27 2014-06-26 00:15:23.000 177 21201.11 29.54 42841.27 47800.27 2014-06-26 00:15:24.000 177 21201.08 29.55 42841.26 47800.24 2014-06-26 00:15:25.000 177 21201.08 29.55 42841.25 47800.28 2014-06-26 00:15:26.000 177 21201.09 29.55 42841.26 47800.25 2014-06-26 00:15:27.000 177 21201.10 29.57 42841.27 47800.25 2014-06-26 00:15:28.000 177 21201.11 29.56 42841.26 47800.25 2014-06-26 00:15:29.000 177 21201.09 29.57 42841.24 47800.25 2014-06-26 00:15:30.000 177 21201.08 29.58 42841.24 47800.25 2014-06-26 00:15:31.000 177 21201.10 29.56 42841.25 47800.24 2014-06-26 00:15:32.000 177 21201.10 29.54 42841.24 47800.27 2014-06-26 00:15:33.000 177 21201.09 29.54 42841.23 47800.25 2014-06-26 00:15:34.000 177 21201.12 29.54 42841.25 47800.25 2014-06-26 00:15:35.000 177 21201.09 29.53 42841.25 47800.27 2014-06-26 00:15:36.000 177 21201.11 29.51 42841.23 47800.25 2014-06-26 00:15:37.000 177 21201.14 29.53 42841.25 47800.27 2014-06-26 00:15:38.000 177 21201.13 29.53 42841.31 47800.28 2014-06-26 00:15:39.000 177 21201.14 29.50 42841.28 47800.28 2014-06-26 00:15:40.000 177 21201.13 29.49 42841.27 47800.27 2014-06-26 00:15:41.000 177 21201.14 29.50 42841.25 47800.30 2014-06-26 00:15:42.000 177 21201.15 29.50 42841.30 47800.29 2014-06-26 00:15:43.000 177 21201.15 29.51 42841.29 47800.27 2014-06-26 00:15:44.000 177 21201.16 29.51 42841.28 47800.28 2014-06-26 00:15:45.000 177 21201.19 29.53 42841.26 47800.30 2014-06-26 00:15:46.000 177 21201.17 29.54 42841.25 47800.31 2014-06-26 00:15:47.000 177 21201.17 29.53 42841.26 47800.29 2014-06-26 00:15:48.000 177 21201.18 29.55 42841.24 47800.29 2014-06-26 00:15:49.000 177 21201.18 29.55 42841.24 47800.32 2014-06-26 00:15:50.000 177 21201.18 29.54 42841.27 47800.30 2014-06-26 00:15:51.000 177 21201.19 29.52 42841.26 47800.30 2014-06-26 00:15:52.000 177 21201.21 29.52 42841.23 47800.30 2014-06-26 00:15:53.000 177 21201.24 29.51 42841.26 47800.31 2014-06-26 00:15:54.000 177 21201.25 29.51 42841.27 47800.31 2014-06-26 00:15:55.000 177 21201.24 29.51 42841.27 47800.32 2014-06-26 00:15:56.000 177 21201.23 29.52 42841.24 47800.32 2014-06-26 00:15:57.000 177 21201.24 29.52 42841.25 47800.35 2014-06-26 00:15:58.000 177 21201.25 29.52 42841.23 47800.35 2014-06-26 00:15:59.000 177 21201.23 29.51 42841.23 47800.35 2014-06-26 00:16:00.000 177 21201.23 29.50 42841.22 47800.34 2014-06-26 00:16:01.000 177 21201.24 29.52 42841.25 47800.37 2014-06-26 00:16:02.000 177 21201.26 29.52 42841.26 47800.34 2014-06-26 00:16:03.000 177 21201.26 29.54 42841.26 47800.36 2014-06-26 00:16:04.000 177 21201.27 29.54 42841.26 47800.36 2014-06-26 00:16:05.000 177 21201.26 29.56 42841.27 47800.33 2014-06-26 00:16:06.000 177 21201.25 29.56 42841.27 47800.34 2014-06-26 00:16:07.000 177 21201.26 29.56 42841.28 47800.34 2014-06-26 00:16:08.000 177 21201.25 29.56 42841.27 47800.33 2014-06-26 00:16:09.000 177 21201.29 29.55 42841.25 47800.33 2014-06-26 00:16:10.000 177 21201.29 29.57 42841.24 47800.31 2014-06-26 00:16:11.000 177 21201.29 29.57 42841.24 47800.33 2014-06-26 00:16:12.000 177 21201.30 29.55 42841.23 47800.30 2014-06-26 00:16:13.000 177 21201.27 29.56 42841.22 47800.32 2014-06-26 00:16:14.000 177 21201.28 29.57 42841.21 47800.32 2014-06-26 00:16:15.000 177 21201.28 29.55 42841.22 47800.30 2014-06-26 00:16:16.000 177 21201.29 29.56 42841.25 47800.31 2014-06-26 00:16:17.000 177 21201.28 29.57 42841.24 47800.30 2014-06-26 00:16:18.000 177 21201.25 29.58 42841.24 47800.30 2014-06-26 00:16:19.000 177 21201.24 29.58 42841.22 47800.29 2014-06-26 00:16:20.000 177 21201.26 29.56 42841.21 47800.30 2014-06-26 00:16:21.000 177 21201.25 29.57 42841.23 47800.29 2014-06-26 00:16:22.000 177 21201.27 29.59 42841.18 47800.29 2014-06-26 00:16:23.000 177 21201.24 29.61 42841.17 47800.27 2014-06-26 00:16:24.000 177 21201.25 29.61 42841.17 47800.28 2014-06-26 00:16:25.000 177 21201.24 29.60 42841.18 47800.27 2014-06-26 00:16:26.000 177 21201.24 29.57 42841.18 47800.25 2014-06-26 00:16:27.000 177 21201.25 29.56 42841.18 47800.24 2014-06-26 00:16:28.000 177 21201.27 29.59 42841.16 47800.25 2014-06-26 00:16:29.000 177 21201.27 29.61 42841.19 47800.24 2014-06-26 00:16:30.000 177 21201.28 29.60 42841.19 47800.23 2014-06-26 00:16:31.000 177 21201.25 29.57 42841.17 47800.25 2014-06-26 00:16:32.000 177 21201.26 29.57 42841.16 47800.24 2014-06-26 00:16:33.000 177 21201.26 29.59 42841.16 47800.25 2014-06-26 00:16:34.000 177 21201.26 29.57 42841.17 47800.25 2014-06-26 00:16:35.000 177 21201.26 29.56 42841.17 47800.25 2014-06-26 00:16:36.000 177 21201.28 29.56 42841.16 47800.27 2014-06-26 00:16:37.000 177 21201.26 29.54 42841.14 47800.24 2014-06-26 00:16:38.000 177 21201.28 29.53 42841.10 47800.26 2014-06-26 00:16:39.000 177 21201.31 29.55 42841.12 47800.27 2014-06-26 00:16:40.000 177 21201.28 29.57 42841.16 47800.28 2014-06-26 00:16:41.000 177 21201.29 29.55 42841.17 47800.28 2014-06-26 00:16:42.000 177 21201.26 29.55 42841.18 47800.26 2014-06-26 00:16:43.000 177 21201.28 29.54 42841.14 47800.27 2014-06-26 00:16:44.000 177 21201.32 29.54 42841.16 47800.29 2014-06-26 00:16:45.000 177 21201.33 29.53 42841.16 47800.30 2014-06-26 00:16:46.000 177 21201.30 29.54 42841.16 47800.29 2014-06-26 00:16:47.000 177 21201.31 29.53 42841.18 47800.29 2014-06-26 00:16:48.000 177 21201.29 29.54 42841.17 47800.29 2014-06-26 00:16:49.000 177 21201.29 29.57 42841.17 47800.27 2014-06-26 00:16:50.000 177 21201.31 29.55 42841.15 47800.26 2014-06-26 00:16:51.000 177 21201.33 29.55 42841.12 47800.25 2014-06-26 00:16:52.000 177 21201.28 29.58 42841.13 47800.26 2014-06-26 00:16:53.000 177 21201.30 29.55 42841.13 47800.26 2014-06-26 00:16:54.000 177 21201.31 29.54 42841.14 47800.26 2014-06-26 00:16:55.000 177 21201.29 29.54 42841.13 47800.26 2014-06-26 00:16:56.000 177 21201.29 29.54 42841.14 47800.26 2014-06-26 00:16:57.000 177 21201.28 29.58 42841.09 47800.23 2014-06-26 00:16:58.000 177 21201.28 29.59 42841.08 47800.23 2014-06-26 00:16:59.000 177 21201.28 29.61 42841.12 47800.20 2014-06-26 00:17:00.000 177 21201.30 29.61 42841.05 47800.18 2014-06-26 00:17:01.000 177 21201.30 29.62 42841.06 47800.16 2014-06-26 00:17:02.000 177 21201.26 29.63 42841.02 47800.17 2014-06-26 00:17:03.000 177 21201.26 29.62 42841.00 47800.16 2014-06-26 00:17:04.000 177 21201.26 29.64 42840.99 47800.12 2014-06-26 00:17:05.000 177 21201.27 29.66 42840.97 47800.10 2014-06-26 00:17:06.000 177 21201.29 29.66 42840.95 47800.08 2014-06-26 00:17:07.000 177 21201.24 29.67 42840.97 47800.08 2014-06-26 00:17:08.000 177 21201.23 29.71 42840.92 47800.04 2014-06-26 00:17:09.000 177 21201.23 29.71 42840.89 47800.02 2014-06-26 00:17:10.000 177 21201.18 29.71 42840.88 47799.98 2014-06-26 00:17:11.000 177 21201.18 29.70 42840.84 47799.96 2014-06-26 00:17:12.000 177 21201.21 29.69 42840.84 47799.96 2014-06-26 00:17:13.000 177 21201.18 29.71 42840.82 47799.93 2014-06-26 00:17:14.000 177 21201.18 29.72 42840.83 47799.94 2014-06-26 00:17:15.000 177 21201.19 29.69 42840.81 47799.94 2014-06-26 00:17:16.000 177 21201.19 29.67 42840.81 47799.93 2014-06-26 00:17:17.000 177 21201.17 29.65 42840.86 47799.90 2014-06-26 00:17:18.000 177 21201.18 29.65 42840.83 47799.92 2014-06-26 00:17:19.000 177 21201.18 29.67 42840.82 47799.94 2014-06-26 00:17:20.000 177 21201.17 29.68 42840.81 47799.91 2014-06-26 00:17:21.000 177 21201.18 29.66 42840.84 47799.92 2014-06-26 00:17:22.000 177 21201.16 29.67 42840.84 47799.93 2014-06-26 00:17:23.000 177 21201.18 29.66 42840.84 47799.93 2014-06-26 00:17:24.000 177 21201.17 29.65 42840.81 47799.92 2014-06-26 00:17:25.000 177 21201.18 29.65 42840.85 47799.95 2014-06-26 00:17:26.000 177 21201.17 29.64 42840.83 47799.94 2014-06-26 00:17:27.000 177 21201.17 29.64 42840.81 47799.94 2014-06-26 00:17:28.000 177 21201.20 29.63 42840.84 47799.93 2014-06-26 00:17:29.000 177 21201.20 29.65 42840.84 47799.95 2014-06-26 00:17:30.000 177 21201.19 29.62 42840.85 47799.95 2014-06-26 00:17:31.000 177 21201.18 29.63 42840.86 47799.94 2014-06-26 00:17:32.000 177 21201.19 29.63 42840.85 47799.98 2014-06-26 00:17:33.000 177 21201.16 29.61 42840.85 47799.95 2014-06-26 00:17:34.000 177 21201.19 29.62 42840.84 47799.96 2014-06-26 00:17:35.000 177 21201.19 29.65 42840.86 47799.96 2014-06-26 00:17:36.000 177 21201.21 29.64 42840.87 47799.96 2014-06-26 00:17:37.000 177 21201.21 29.64 42840.87 47799.98 2014-06-26 00:17:38.000 177 21201.23 29.61 42840.87 47799.96 2014-06-26 00:17:39.000 177 21201.21 29.64 42840.88 47799.96 2014-06-26 00:17:40.000 177 21201.24 29.65 42840.86 47799.98 2014-06-26 00:17:41.000 177 21201.23 29.63 42840.84 47799.98 2014-06-26 00:17:42.000 177 21201.21 29.65 42840.84 47799.98 2014-06-26 00:17:43.000 177 21201.21 29.66 42840.85 47799.96 2014-06-26 00:17:44.000 177 21201.21 29.64 42840.85 47799.98 2014-06-26 00:17:45.000 177 21201.25 29.64 42840.83 47799.98 2014-06-26 00:17:46.000 177 21201.25 29.64 42840.85 47799.98 2014-06-26 00:17:47.000 177 21201.25 29.67 42840.86 47800.01 2014-06-26 00:17:48.000 177 21201.25 29.66 42840.85 47799.97 2014-06-26 00:17:49.000 177 21201.25 29.68 42840.85 47800.01 2014-06-26 00:17:50.000 177 21201.27 29.68 42840.85 47800.00 2014-06-26 00:17:51.000 177 21201.24 29.65 42840.85 47799.99 2014-06-26 00:17:52.000 177 21201.27 29.66 42840.84 47799.99 2014-06-26 00:17:53.000 177 21201.28 29.66 42840.84 47799.97 2014-06-26 00:17:54.000 177 21201.25 29.66 42840.84 47800.00 2014-06-26 00:17:55.000 177 21201.25 29.67 42840.87 47800.01 2014-06-26 00:17:56.000 177 21201.27 29.66 42840.89 47800.01 2014-06-26 00:17:57.000 177 21201.27 29.67 42840.88 47799.99 2014-06-26 00:17:58.000 177 21201.28 29.65 42840.90 47800.01 2014-06-26 00:17:59.000 177 21201.28 29.65 42840.90 47800.00 2014-06-26 00:18:00.000 177 21201.29 29.69 42840.89 47800.02 2014-06-26 00:18:01.000 177 21201.30 29.68 42840.86 47800.04 2014-06-26 00:18:02.000 177 21201.29 29.66 42840.87 47800.02 2014-06-26 00:18:03.000 177 21201.28 29.68 42840.87 47800.03 2014-06-26 00:18:04.000 177 21201.29 29.69 42840.91 47800.02 2014-06-26 00:18:05.000 177 21201.32 29.68 42840.91 47800.04 2014-06-26 00:18:06.000 177 21201.33 29.70 42840.90 47800.04 2014-06-26 00:18:07.000 177 21201.34 29.71 42840.91 47800.01 2014-06-26 00:18:08.000 177 21201.32 29.70 42840.92 47800.04 2014-06-26 00:18:09.000 177 21201.30 29.69 42840.90 47800.02 2014-06-26 00:18:10.000 177 21201.32 29.69 42840.91 47800.03 2014-06-26 00:18:11.000 177 21201.31 29.69 42840.90 47800.03 2014-06-26 00:18:12.000 177 21201.30 29.70 42840.88 47800.02 2014-06-26 00:18:13.000 177 21201.31 29.70 42840.87 47800.02 2014-06-26 00:18:14.000 177 21201.33 29.69 42840.89 47800.02 2014-06-26 00:18:15.000 177 21201.31 29.73 42840.90 47800.04 2014-06-26 00:18:16.000 177 21201.28 29.73 42840.86 47800.02 2014-06-26 00:18:17.000 177 21201.29 29.73 42840.87 47800.01 2014-06-26 00:18:18.000 177 21201.30 29.75 42840.85 47799.99 2014-06-26 00:18:19.000 177 21201.30 29.77 42840.83 47799.98 2014-06-26 00:18:20.000 177 21201.28 29.78 42840.80 47799.97 2014-06-26 00:18:21.000 177 21201.32 29.78 42840.75 47799.95 2014-06-26 00:18:22.000 177 21201.35 29.83 42840.73 47799.95 2014-06-26 00:18:23.000 177 21201.35 29.82 42840.75 47799.94 2014-06-26 00:18:24.000 177 21201.35 29.80 42840.74 47799.92 2014-06-26 00:18:25.000 177 21201.33 29.79 42840.76 47799.91 2014-06-26 00:18:26.000 177 21201.33 29.77 42840.76 47799.93 2014-06-26 00:18:27.000 177 21201.32 29.81 42840.75 47799.91 2014-06-26 00:18:28.000 177 21201.31 29.83 42840.79 47799.91 2014-06-26 00:18:29.000 177 21201.31 29.91 42840.75 47799.93 2014-06-26 00:18:30.000 177 21201.31 29.95 42840.67 47799.89 2014-06-26 00:18:31.000 177 21201.30 29.95 42840.67 47799.84 2014-06-26 00:18:32.000 177 21201.28 29.95 42840.64 47799.81 2014-06-26 00:18:33.000 177 21201.28 29.94 42840.60 47799.78 2014-06-26 00:18:34.000 177 21201.29 29.95 42840.62 47799.79 2014-06-26 00:18:35.000 177 21201.27 29.96 42840.61 47799.78 2014-06-26 00:18:36.000 177 21201.27 29.95 42840.64 47799.79 2014-06-26 00:18:37.000 177 21201.29 29.91 42840.66 47799.80 2014-06-26 00:18:38.000 177 21201.30 29.92 42840.63 47799.81 2014-06-26 00:18:39.000 177 21201.28 29.89 42840.69 47799.82 2014-06-26 00:18:40.000 177 21201.28 29.94 42840.69 47799.83 2014-06-26 00:18:41.000 177 21201.28 29.95 42840.68 47799.84 2014-06-26 00:18:42.000 177 21201.29 29.94 42840.65 47799.83 2014-06-26 00:18:43.000 177 21201.31 29.92 42840.67 47799.82 2014-06-26 00:18:44.000 177 21201.32 29.92 42840.68 47799.84 2014-06-26 00:18:45.000 177 21201.29 29.93 42840.66 47799.82 2014-06-26 00:18:46.000 177 21201.29 29.93 42840.70 47799.85 2014-06-26 00:18:47.000 177 21201.31 29.94 42840.72 47799.84 2014-06-26 00:18:48.000 177 21201.29 29.96 42840.69 47799.83 2014-06-26 00:18:49.000 177 21201.31 29.96 42840.66 47799.82 2014-06-26 00:18:50.000 177 21201.30 29.96 42840.68 47799.82 2014-06-26 00:18:51.000 177 21201.30 29.95 42840.66 47799.81 2014-06-26 00:18:52.000 177 21201.27 29.96 42840.65 47799.78 2014-06-26 00:18:53.000 177 21201.21 29.98 42840.62 47799.78 2014-06-26 00:18:54.000 177 21201.22 29.98 42840.63 47799.77 2014-06-26 00:18:55.000 177 21201.25 29.96 42840.63 47799.76 2014-06-26 00:18:56.000 177 21201.27 29.92 42840.64 47799.77 2014-06-26 00:18:57.000 177 21201.27 29.91 42840.66 47799.78 2014-06-26 00:18:58.000 177 21201.28 29.91 42840.66 47799.80 2014-06-26 00:18:59.000 177 21201.30 29.87 42840.63 47799.83 2014-06-26 00:19:00.000 177 21201.28 29.87 42840.64 47799.82 2014-06-26 00:19:01.000 177 21201.31 29.87 42840.67 47799.82 2014-06-26 00:19:02.000 177 21201.31 29.87 42840.69 47799.86 2014-06-26 00:19:03.000 177 21201.31 29.88 42840.73 47799.86 2014-06-26 00:19:04.000 177 21201.32 29.86 42840.72 47799.84 2014-06-26 00:19:05.000 177 21201.33 29.86 42840.73 47799.87 2014-06-26 00:19:06.000 177 21201.31 29.86 42840.70 47799.86 2014-06-26 00:19:07.000 177 21201.30 29.87 42840.72 47799.87 2014-06-26 00:19:08.000 177 21201.30 29.87 42840.70 47799.87 2014-06-26 00:19:09.000 177 21201.32 29.86 42840.72 47799.88 2014-06-26 00:19:10.000 177 21201.33 29.87 42840.70 47799.88 2014-06-26 00:19:11.000 177 21201.31 29.86 42840.71 47799.88 2014-06-26 00:19:12.000 177 21201.29 29.87 42840.71 47799.88 2014-06-26 00:19:13.000 177 21201.29 29.93 42840.70 47799.87 2014-06-26 00:19:14.000 177 21201.27 29.96 42840.69 47799.85 2014-06-26 00:19:15.000 177 21201.27 30.00 42840.61 47799.83 2014-06-26 00:19:16.000 177 21201.26 30.01 42840.56 47799.75 2014-06-26 00:19:17.000 177 21201.25 30.00 42840.55 47799.74 2014-06-26 00:19:18.000 177 21201.26 29.97 42840.53 47799.73 2014-06-26 00:19:19.000 177 21201.26 29.91 42840.57 47799.71 2014-06-26 00:19:20.000 177 21201.31 29.87 42840.57 47799.75 2014-06-26 00:19:21.000 177 21201.36 29.81 42840.61 47799.77 2014-06-26 00:19:22.000 177 21201.37 29.77 42840.64 47799.83 2014-06-26 00:19:23.000 177 21201.39 29.76 42840.63 47799.84 2014-06-26 00:19:24.000 177 21201.40 29.76 42840.67 47799.86 2014-06-26 00:19:25.000 177 21201.38 29.75 42840.68 47799.91 2014-06-26 00:19:26.000 177 21201.42 29.75 42840.72 47799.93 2014-06-26 00:19:27.000 177 21201.40 29.76 42840.71 47799.92 2014-06-26 00:19:28.000 177 21201.39 29.75 42840.73 47799.94 2014-06-26 00:19:29.000 177 21201.39 29.77 42840.74 47799.94 2014-06-26 00:19:30.000 177 21201.43 29.77 42840.71 47799.94 2014-06-26 00:19:31.000 177 21201.42 29.75 42840.71 47799.95 2014-06-26 00:19:32.000 177 21201.39 29.75 42840.73 47799.93 2014-06-26 00:19:33.000 177 21201.38 29.72 42840.75 47799.93 2014-06-26 00:19:34.000 177 21201.38 29.73 42840.76 47799.94 2014-06-26 00:19:35.000 177 21201.35 29.71 42840.75 47799.93 2014-06-26 00:19:36.000 177 21201.39 29.73 42840.76 47799.93 2014-06-26 00:19:37.000 177 21201.37 29.74 42840.75 47799.94 2014-06-26 00:19:38.000 177 21201.39 29.72 42840.80 47799.96 2014-06-26 00:19:39.000 177 21201.44 29.67 42840.79 47799.97 2014-06-26 00:19:40.000 177 21201.46 29.63 42840.80 47800.00 2014-06-26 00:19:41.000 177 21201.49 29.60 42840.83 47800.03 2014-06-26 00:19:42.000 177 21201.47 29.62 42840.82 47800.04 2014-06-26 00:19:43.000 177 21201.44 29.64 42840.88 47800.05 2014-06-26 00:19:44.000 177 21201.45 29.63 42840.88 47800.08 2014-06-26 00:19:45.000 177 21201.45 29.63 42840.88 47800.07 2014-06-26 00:19:46.000 177 21201.45 29.63 42840.88 47800.08 2014-06-26 00:19:47.000 177 21201.45 29.61 42840.88 47800.11 2014-06-26 00:19:48.000 177 21201.46 29.61 42840.90 47800.10 2014-06-26 00:19:49.000 177 21201.49 29.62 42840.85 47800.09 2014-06-26 00:19:50.000 177 21201.45 29.67 42840.88 47800.12 2014-06-26 00:19:51.000 177 21201.43 29.68 42840.86 47800.10 2014-06-26 00:19:52.000 177 21201.45 29.65 42840.85 47800.09 2014-06-26 00:19:53.000 177 21201.44 29.67 42840.86 47800.06 2014-06-26 00:19:54.000 177 21201.46 29.66 42840.84 47800.07 2014-06-26 00:19:55.000 177 21201.44 29.65 42840.83 47800.07 2014-06-26 00:19:56.000 177 21201.42 29.66 42840.82 47800.04 2014-06-26 00:19:57.000 177 21201.43 29.66 42840.84 47800.04 2014-06-26 00:19:58.000 177 21201.45 29.67 42840.84 47800.05 2014-06-26 00:19:59.000 177 21201.45 29.68 42840.85 47800.05 2014-06-26 00:20:00.000 177 21201.43 29.68 42840.83 47800.05 2014-06-26 00:20:01.000 177 21201.42 29.68 42840.82 47800.03 2014-06-26 00:20:02.000 177 21201.43 29.67 42840.82 47800.02 2014-06-26 00:20:03.000 177 21201.43 29.67 42840.83 47800.04 2014-06-26 00:20:04.000 177 21201.44 29.67 42840.82 47800.01 2014-06-26 00:20:05.000 177 21201.44 29.64 42840.80 47800.05 2014-06-26 00:20:06.000 177 21201.45 29.63 42840.81 47800.04 2014-06-26 00:20:07.000 177 21201.43 29.64 42840.82 47800.05 2014-06-26 00:20:08.000 177 21201.43 29.65 42840.83 47800.04 2014-06-26 00:20:09.000 177 21201.39 29.67 42840.81 47800.04 2014-06-26 00:20:10.000 177 21201.38 29.70 42840.80 47800.04 2014-06-26 00:20:11.000 177 21201.37 29.71 42840.81 47800.00 2014-06-26 00:20:12.000 177 21201.37 29.75 42840.80 47799.99 2014-06-26 00:20:13.000 177 21201.37 29.74 42840.80 47799.99 2014-06-26 00:20:14.000 177 21201.33 29.74 42840.77 47799.96 2014-06-26 00:20:15.000 177 21201.30 29.75 42840.77 47799.96 2014-06-26 00:20:16.000 177 21201.31 29.77 42840.78 47799.96 2014-06-26 00:20:17.000 177 21201.30 29.74 42840.77 47799.94 2014-06-26 00:20:18.000 177 21201.30 29.75 42840.77 47799.93 2014-06-26 00:20:19.000 177 21201.33 29.73 42840.72 47799.94 2014-06-26 00:20:20.000 177 21201.35 29.68 42840.73 47799.94 2014-06-26 00:20:21.000 177 21201.35 29.66 42840.76 47799.95 2014-06-26 00:20:22.000 177 21201.38 29.65 42840.78 47799.97 2014-06-26 00:20:23.000 177 21201.38 29.64 42840.80 47799.98 2014-06-26 00:20:24.000 177 21201.41 29.65 42840.80 47799.99 2014-06-26 00:20:25.000 177 21201.41 29.64 42840.80 47800.03 2014-06-26 00:20:26.000 177 21201.44 29.64 42840.78 47800.04 2014-06-26 00:20:27.000 177 21201.42 29.66 42840.78 47800.00 2014-06-26 00:20:28.000 177 21201.43 29.65 42840.80 47800.01 2014-06-26 00:20:29.000 177 21201.44 29.62 42840.79 47800.03 2014-06-26 00:20:30.000 177 21201.44 29.64 42840.74 47800.03 2014-06-26 00:20:31.000 177 21201.44 29.64 42840.74 47800.01 2014-06-26 00:20:32.000 177 21201.45 29.64 42840.76 47800.02 2014-06-26 00:20:33.000 177 21201.45 29.68 42840.75 47800.03 2014-06-26 00:20:34.000 177 21201.44 29.69 42840.74 47800.01 2014-06-26 00:20:35.000 177 21201.43 29.67 42840.75 47800.00 2014-06-26 00:20:36.000 177 21201.42 29.67 42840.78 47800.02 2014-06-26 00:20:37.000 177 21201.43 29.67 42840.78 47800.01 2014-06-26 00:20:38.000 177 21201.45 29.68 42840.80 47800.01 2014-06-26 00:20:39.000 177 21201.46 29.67 42840.79 47800.02 2014-06-26 00:20:40.000 177 21201.43 29.69 42840.77 47799.99 2014-06-26 00:20:41.000 177 21201.41 29.70 42840.78 47799.98 2014-06-26 00:20:42.000 177 21201.37 29.72 42840.76 47799.96 2014-06-26 00:20:43.000 177 21201.39 29.73 42840.73 47799.96 2014-06-26 00:20:44.000 177 21201.37 29.77 42840.70 47799.91 2014-06-26 00:20:45.000 177 21201.36 29.82 42840.67 47799.90 2014-06-26 00:20:46.000 177 21201.35 29.83 42840.68 47799.87 2014-06-26 00:20:47.000 177 21201.32 29.85 42840.66 47799.85 2014-06-26 00:20:48.000 177 21201.33 29.85 42840.66 47799.82 2014-06-26 00:20:49.000 177 21201.34 29.82 42840.61 47799.82 2014-06-26 00:20:50.000 177 21201.33 29.82 42840.63 47799.80 2014-06-26 00:20:51.000 177 21201.37 29.82 42840.62 47799.80 2014-06-26 00:20:52.000 177 21201.35 29.80 42840.64 47799.83 2014-06-26 00:20:53.000 177 21201.36 29.81 42840.67 47799.81 2014-06-26 00:20:54.000 177 21201.36 29.81 42840.65 47799.81 2014-06-26 00:20:55.000 177 21201.35 29.79 42840.64 47799.81 2014-06-26 00:20:56.000 177 21201.33 29.80 42840.64 47799.80 2014-06-26 00:20:57.000 177 21201.33 29.80 42840.64 47799.81 2014-06-26 00:20:58.000 177 21201.32 29.80 42840.64 47799.82 2014-06-26 00:20:59.000 177 21201.33 29.81 42840.63 47799.80 2014-06-26 00:21:00.000 177 21201.32 29.81 42840.68 47799.81 2014-06-26 00:21:01.000 177 21201.33 29.80 42840.67 47799.83 2014-06-26 00:21:02.000 177 21201.34 29.79 42840.65 47799.81 2014-06-26 00:21:03.000 177 21201.34 29.79 42840.66 47799.83 2014-06-26 00:21:04.000 177 21201.32 29.81 42840.67 47799.82 2014-06-26 00:21:05.000 177 21201.30 29.80 42840.67 47799.82 2014-06-26 00:21:06.000 177 21201.32 29.79 42840.66 47799.83 2014-06-26 00:21:07.000 177 21201.34 29.78 42840.65 47799.82 2014-06-26 00:21:08.000 177 21201.35 29.76 42840.65 47799.84 2014-06-26 00:21:09.000 177 21201.31 29.78 42840.66 47799.83 2014-06-26 00:21:10.000 177 21201.31 29.82 42840.67 47799.82 2014-06-26 00:21:11.000 177 21201.33 29.79 42840.67 47799.81 2014-06-26 00:21:12.000 177 21201.30 29.77 42840.64 47799.84 2014-06-26 00:21:13.000 177 21201.29 29.78 42840.66 47799.81 2014-06-26 00:21:14.000 177 21201.28 29.80 42840.67 47799.83 2014-06-26 00:21:15.000 177 21201.27 29.79 42840.66 47799.82 2014-06-26 00:21:16.000 177 21201.34 29.77 42840.66 47799.83 2014-06-26 00:21:17.000 177 21201.33 29.78 42840.66 47799.86 2014-06-26 00:21:18.000 177 21201.34 29.76 42840.66 47799.85 2014-06-26 00:21:19.000 177 21201.32 29.76 42840.68 47799.85 2014-06-26 00:21:20.000 177 21201.32 29.75 42840.67 47799.88 2014-06-26 00:21:21.000 177 21201.35 29.77 42840.68 47799.88 2014-06-26 00:21:22.000 177 21201.35 29.77 42840.67 47799.88 2014-06-26 00:21:23.000 177 21201.32 29.75 42840.68 47799.88 2014-06-26 00:21:24.000 177 21201.34 29.75 42840.70 47799.88 2014-06-26 00:21:25.000 177 21201.31 29.76 42840.70 47799.88 2014-06-26 00:21:26.000 177 21201.31 29.77 42840.73 47799.88 2014-06-26 00:21:27.000 177 21201.34 29.76 42840.75 47799.90 2014-06-26 00:21:28.000 177 21201.35 29.74 42840.76 47799.88 2014-06-26 00:21:29.000 177 21201.34 29.73 42840.77 47799.87 2014-06-26 00:21:30.000 177 21201.29 29.75 42840.70 47799.89 2014-06-26 00:21:31.000 177 21201.29 29.75 42840.69 47799.89 2014-06-26 00:21:32.000 177 21201.31 29.78 42840.74 47799.87 2014-06-26 00:21:33.000 177 21201.30 29.79 42840.74 47799.89 2014-06-26 00:21:34.000 177 21201.29 29.80 42840.74 47799.87 2014-06-26 00:21:35.000 177 21201.29 29.80 42840.70 47799.89 2014-06-26 00:21:36.000 177 21201.31 29.79 42840.68 47799.86 2014-06-26 00:21:37.000 177 21201.32 29.77 42840.71 47799.88 2014-06-26 00:21:38.000 177 21201.30 29.77 42840.70 47799.88 2014-06-26 00:21:39.000 177 21201.30 29.78 42840.70 47799.88 2014-06-26 00:21:40.000 177 21201.32 29.78 42840.70 47799.89 2014-06-26 00:21:41.000 177 21201.29 29.82 42840.70 47799.90 2014-06-26 00:21:42.000 177 21201.28 29.84 42840.72 47799.84 2014-06-26 00:21:43.000 177 21201.27 29.85 42840.69 47799.83 2014-06-26 00:21:44.000 177 21201.27 29.88 42840.69 47799.81 2014-06-26 00:21:45.000 177 21201.27 29.85 42840.68 47799.81 2014-06-26 00:21:46.000 177 21201.26 29.86 42840.67 47799.80 2014-06-26 00:21:47.000 177 21201.24 29.86 42840.68 47799.80 2014-06-26 00:21:48.000 177 21201.26 29.89 42840.67 47799.77 2014-06-26 00:21:49.000 177 21201.24 29.89 42840.67 47799.79 2014-06-26 00:21:50.000 177 21201.25 29.88 42840.64 47799.77 2014-06-26 00:21:51.000 177 21201.22 29.86 42840.65 47799.79 2014-06-26 00:21:52.000 177 21201.22 29.86 42840.63 47799.78 2014-06-26 00:21:53.000 177 21201.24 29.88 42840.67 47799.80 2014-06-26 00:21:54.000 177 21201.24 29.87 42840.64 47799.79 2014-06-26 00:21:55.000 177 21201.24 29.88 42840.64 47799.79 2014-06-26 00:21:56.000 177 21201.25 29.90 42840.70 47799.78 2014-06-26 00:21:57.000 177 21201.26 29.92 42840.68 47799.80 2014-06-26 00:21:58.000 177 21201.29 29.94 42840.66 47799.78 2014-06-26 00:21:59.000 177 21201.29 29.98 42840.63 47799.78 2014-06-26 00:22:00.000 177 21201.30 29.99 42840.61 47799.77 2014-06-26 00:22:01.000 177 21201.27 29.99 42840.60 47799.75 2014-06-26 00:22:02.000 177 21201.28 30.00 42840.57 47799.74 2014-06-26 00:22:03.000 177 21201.29 29.97 42840.56 47799.76 2014-06-26 00:22:04.000 177 21201.30 29.96 42840.58 47799.72 2014-06-26 00:22:05.000 177 21201.30 29.97 42840.59 47799.75 2014-06-26 00:22:06.000 177 21201.32 29.96 42840.56 47799.75 2014-06-26 00:22:07.000 177 21201.31 29.96 42840.54 47799.73 2014-06-26 00:22:08.000 177 21201.29 29.98 42840.54 47799.75 2014-06-26 00:22:09.000 177 21201.27 29.99 42840.52 47799.72 2014-06-26 00:22:10.000 177 21201.29 29.99 42840.53 47799.73 2014-06-26 00:22:11.000 177 21201.32 30.00 42840.52 47799.73 2014-06-26 00:22:12.000 177 21201.33 30.00 42840.52 47799.73 2014-06-26 00:22:13.000 177 21201.31 30.00 42840.52 47799.71 2014-06-26 00:22:14.000 177 21201.32 30.00 42840.52 47799.73 2014-06-26 00:22:15.000 177 21201.29 30.00 42840.53 47799.72 2014-06-26 00:22:16.000 177 21201.27 30.00 42840.54 47799.71 2014-06-26 00:22:17.000 177 21201.28 30.01 42840.50 47799.71 2014-06-26 00:22:18.000 177 21201.31 30.01 42840.49 47799.71 2014-06-26 00:22:19.000 177 21201.34 30.01 42840.52 47799.70 2014-06-26 00:22:20.000 177 21201.32 30.05 42840.50 47799.70 2014-06-26 00:22:21.000 177 21201.27 30.09 42840.49 47799.71 2014-06-26 00:22:22.000 177 21201.28 30.07 42840.47 47799.68 2014-06-26 00:22:23.000 177 21201.29 30.08 42840.49 47799.67 2014-06-26 00:22:24.000 177 21201.29 30.08 42840.49 47799.66 2014-06-26 00:22:25.000 177 21201.30 30.05 42840.51 47799.67 2014-06-26 00:22:26.000 177 21201.29 30.07 42840.47 47799.68 2014-06-26 00:22:27.000 177 21201.30 30.09 42840.49 47799.66 2014-06-26 00:22:28.000 177 21201.28 30.10 42840.49 47799.67 2014-06-26 00:22:29.000 177 21201.32 30.09 42840.52 47799.67 2014-06-26 00:22:30.000 177 21201.34 30.10 42840.49 47799.65 2014-06-26 00:22:31.000 177 21201.29 30.13 42840.49 47799.67 2014-06-26 00:22:32.000 177 21201.27 30.16 42840.49 47799.65 2014-06-26 00:22:33.000 177 21201.28 30.15 42840.49 47799.66 2014-06-26 00:22:34.000 177 21201.29 30.16 42840.47 47799.66 2014-06-26 00:22:35.000 177 21201.28 30.17 42840.47 47799.65 2014-06-26 00:22:36.000 177 21201.29 30.19 42840.47 47799.68 2014-06-26 00:22:37.000 177 21201.31 30.18 42840.48 47799.66 2014-06-26 00:22:38.000 177 21201.29 30.17 42840.47 47799.65 2014-06-26 00:22:39.000 177 21201.29 30.16 42840.48 47799.65 2014-06-26 00:22:40.000 177 21201.29 30.16 42840.49 47799.64 2014-06-26 00:22:41.000 177 21201.28 30.17 42840.47 47799.64 2014-06-26 00:22:42.000 177 21201.31 30.19 42840.46 47799.64 2014-06-26 00:22:43.000 177 21201.30 30.20 42840.43 47799.64 2014-06-26 00:22:44.000 177 21201.27 30.24 42840.43 47799.64 2014-06-26 00:22:45.000 177 21201.27 30.21 42840.44 47799.61 2014-06-26 00:22:46.000 177 21201.26 30.22 42840.45 47799.57 2014-06-26 00:22:47.000 177 21201.27 30.25 42840.43 47799.61 2014-06-26 00:22:48.000 177 21201.28 30.24 42840.42 47799.59 2014-06-26 00:22:49.000 177 21201.29 30.22 42840.40 47799.57 2014-06-26 00:22:50.000 177 21201.29 30.23 42840.43 47799.55 2014-06-26 00:22:51.000 177 21201.27 30.24 42840.44 47799.61 2014-06-26 00:22:52.000 177 21201.26 30.22 42840.40 47799.57 2014-06-26 00:22:53.000 177 21201.24 30.23 42840.42 47799.58 2014-06-26 00:22:54.000 177 21201.24 30.23 42840.38 47799.58 2014-06-26 00:22:55.000 177 21201.24 30.23 42840.40 47799.58 2014-06-26 00:22:56.000 177 21201.24 30.21 42840.42 47799.59 2014-06-26 00:22:57.000 177 21201.23 30.18 42840.41 47799.54 2014-06-26 00:22:58.000 177 21201.21 30.17 42840.39 47799.58 2014-06-26 00:22:59.000 177 21201.23 30.17 42840.41 47799.58 2014-06-26 00:23:00.000 177 21201.23 30.18 42840.43 47799.57 2014-06-26 00:23:01.000 177 21201.21 30.18 42840.43 47799.57 2014-06-26 00:23:02.000 177 21201.24 30.18 42840.41 47799.55 2014-06-26 00:23:03.000 177 21201.21 30.17 42840.42 47799.58 2014-06-26 00:23:04.000 177 21201.23 30.17 42840.41 47799.55 2014-06-26 00:23:05.000 177 21201.22 30.19 42840.39 47799.57 2014-06-26 00:23:06.000 177 21201.21 30.18 42840.40 47799.56 2014-06-26 00:23:07.000 177 21201.21 30.21 42840.40 47799.57 2014-06-26 00:23:08.000 177 21201.19 30.20 42840.41 47799.56 2014-06-26 00:23:09.000 177 21201.21 30.19 42840.40 47799.55 2014-06-26 00:23:10.000 177 21201.22 30.20 42840.41 47799.56 2014-06-26 00:23:11.000 177 21201.26 30.18 42840.39 47799.54 2014-06-26 00:23:12.000 177 21201.27 30.18 42840.42 47799.58 2014-06-26 00:23:13.000 177 21201.26 30.18 42840.41 47799.58 2014-06-26 00:23:14.000 177 21201.23 30.18 42840.39 47799.58 2014-06-26 00:23:15.000 177 21201.24 30.17 42840.41 47799.59 2014-06-26 00:23:16.000 177 21201.24 30.17 42840.41 47799.59 2014-06-26 00:23:17.000 177 21201.21 30.19 42840.43 47799.57 2014-06-26 00:23:18.000 177 21201.21 30.18 42840.44 47799.59 2014-06-26 00:23:19.000 177 21201.20 30.19 42840.41 47799.58 2014-06-26 00:23:20.000 177 21201.19 30.19 42840.45 47799.58 2014-06-26 00:23:21.000 177 21201.21 30.18 42840.47 47799.59 2014-06-26 00:23:22.000 177 21201.20 30.18 42840.44 47799.58 2014-06-26 00:23:23.000 177 21201.22 30.18 42840.44 47799.59 2014-06-26 00:23:24.000 177 21201.20 30.19 42840.46 47799.58 2014-06-26 00:23:25.000 177 21201.22 30.17 42840.48 47799.60 2014-06-26 00:23:26.000 177 21201.25 30.18 42840.45 47799.62 2014-06-26 00:23:27.000 177 21201.23 30.18 42840.47 47799.61 2014-06-26 00:23:28.000 177 21201.24 30.19 42840.49 47799.60 2014-06-26 00:23:29.000 177 21201.26 30.20 42840.48 47799.60 2014-06-26 00:23:30.000 177 21201.26 30.21 42840.49 47799.60 2014-06-26 00:23:31.000 177 21201.26 30.20 42840.50 47799.63 2014-06-26 00:23:32.000 177 21201.25 30.23 42840.50 47799.64 2014-06-26 00:23:33.000 177 21201.23 30.24 42840.51 47799.64 2014-06-26 00:23:34.000 177 21201.22 30.25 42840.49 47799.62 2014-06-26 00:23:35.000 177 21201.22 30.26 42840.48 47799.65 2014-06-26 00:23:36.000 177 21201.23 30.26 42840.51 47799.60 2014-06-26 00:23:37.000 177 21201.22 30.27 42840.47 47799.61 2014-06-26 00:23:38.000 177 21201.21 30.27 42840.44 47799.61 2014-06-26 00:23:39.000 177 21201.19 30.26 42840.44 47799.59 2014-06-26 00:23:40.000 177 21201.17 30.26 42840.45 47799.60 2014-06-26 00:23:41.000 177 21201.19 30.27 42840.45 47799.60 2014-06-26 00:23:42.000 177 21201.19 30.28 42840.45 47799.58 2014-06-26 00:23:43.000 177 21201.21 30.28 42840.47 47799.58 2014-06-26 00:23:44.000 177 21201.19 30.32 42840.47 47799.62 2014-06-26 00:23:45.000 177 21201.16 30.33 42840.44 47799.58 2014-06-26 00:23:46.000 177 21201.15 30.35 42840.47 47799.58 2014-06-26 00:23:47.000 177 21201.17 30.37 42840.45 47799.58 2014-06-26 00:23:48.000 177 21201.15 30.33 42840.47 47799.59 2014-06-26 00:23:49.000 177 21201.13 30.35 42840.46 47799.57 2014-06-26 00:23:50.000 177 21201.12 30.36 42840.45 47799.57 2014-06-26 00:23:51.000 177 21201.11 30.37 42840.45 47799.55 2014-06-26 00:23:52.000 177 21201.16 30.38 42840.45 47799.55 2014-06-26 00:23:53.000 177 21201.17 30.36 42840.45 47799.55 2014-06-26 00:23:54.000 177 21201.12 30.36 42840.49 47799.54 2014-06-26 00:23:55.000 177 21201.13 30.38 42840.45 47799.56 2014-06-26 00:23:56.000 177 21201.12 30.36 42840.44 47799.53 2014-06-26 00:23:57.000 177 21201.12 30.36 42840.44 47799.53 2014-06-26 00:23:58.000 177 21201.12 30.37 42840.43 47799.54 2014-06-26 00:23:59.000 177 21201.13 30.39 42840.43 47799.52 2014-06-26 00:24:00.000 177 21201.12 30.35 42840.44 47799.51 2014-06-26 00:24:01.000 177 21201.10 30.32 42840.46 47799.53 2014-06-26 00:24:02.000 177 21201.09 30.30 42840.46 47799.52 2014-06-26 00:24:03.000 177 21201.09 30.30 42840.46 47799.54 2014-06-26 00:24:04.000 177 21201.08 30.29 42840.48 47799.54 2014-06-26 00:24:05.000 177 21201.08 30.27 42840.46 47799.56 2014-06-26 00:24:06.000 177 21201.07 30.28 42840.49 47799.56 2014-06-26 00:24:07.000 177 21201.08 30.29 42840.47 47799.54 2014-06-26 00:24:08.000 177 21201.06 30.32 42840.50 47799.57 2014-06-26 00:24:09.000 177 21201.09 30.29 42840.50 47799.55 2014-06-26 00:24:10.000 177 21201.07 30.27 42840.50 47799.57 2014-06-26 00:24:11.000 177 21201.07 30.29 42840.52 47799.54 2014-06-26 00:24:12.000 177 21201.04 30.29 42840.50 47799.57 2014-06-26 00:24:13.000 177 21201.03 30.31 42840.52 47799.56 2014-06-26 00:24:14.000 177 21201.04 30.30 42840.51 47799.57 2014-06-26 00:24:15.000 177 21201.03 30.30 42840.53 47799.58 2014-06-26 00:24:16.000 177 21201.03 30.31 42840.54 47799.56 2014-06-26 00:24:17.000 177 21201.06 30.33 42840.50 47799.56 2014-06-26 00:24:18.000 177 21201.04 30.35 42840.53 47799.56 2014-06-26 00:24:19.000 177 21201.04 30.34 42840.53 47799.56 2014-06-26 00:24:20.000 177 21201.03 30.33 42840.51 47799.56 2014-06-26 00:24:21.000 177 21200.99 30.34 42840.50 47799.57 2014-06-26 00:24:22.000 177 21201.01 30.32 42840.55 47799.57 2014-06-26 00:24:23.000 177 21201.04 30.30 42840.54 47799.57 2014-06-26 00:24:24.000 177 21201.06 30.28 42840.56 47799.60 2014-06-26 00:24:25.000 177 21201.07 30.27 42840.55 47799.62 2014-06-26 00:24:26.000 177 21201.07 30.27 42840.58 47799.63 2014-06-26 00:24:27.000 177 21201.07 30.30 42840.61 47799.65 2014-06-26 00:24:28.000 177 21201.07 30.29 42840.58 47799.64 2014-06-26 00:24:29.000 177 21201.07 30.31 42840.59 47799.65 2014-06-26 00:24:30.000 177 21201.08 30.30 42840.58 47799.67 2014-06-26 00:24:31.000 177 21201.08 30.28 42840.59 47799.67 2014-06-26 00:24:32.000 177 21201.06 30.30 42840.62 47799.67 2014-06-26 00:24:33.000 177 21201.06 30.31 42840.61 47799.67 2014-06-26 00:24:34.000 177 21201.05 30.35 42840.61 47799.65 2014-06-26 00:24:35.000 177 21201.02 30.38 42840.63 47799.66 2014-06-26 00:24:36.000 177 21200.99 30.39 42840.58 47799.65 2014-06-26 00:24:37.000 177 21201.01 30.38 42840.61 47799.63 2014-06-26 00:24:38.000 177 21201.02 30.39 42840.59 47799.64 2014-06-26 00:24:39.000 177 21201.00 30.41 42840.61 47799.63 2014-06-26 00:24:40.000 177 21201.04 30.39 42840.59 47799.61 2014-06-26 00:24:41.000 177 21201.04 30.40 42840.58 47799.61 2014-06-26 00:24:42.000 177 21201.01 30.42 42840.59 47799.62 2014-06-26 00:24:43.000 177 21201.02 30.41 42840.56 47799.61 2014-06-26 00:24:44.000 177 21200.99 30.40 42840.55 47799.59 2014-06-26 00:24:45.000 177 21201.00 30.41 42840.53 47799.59 2014-06-26 00:24:46.000 177 21201.03 30.37 42840.53 47799.57 2014-06-26 00:24:47.000 177 21201.02 30.37 42840.56 47799.58 2014-06-26 00:24:48.000 177 21201.02 30.39 42840.54 47799.58 2014-06-26 00:24:49.000 177 21201.02 30.40 42840.54 47799.61 2014-06-26 00:24:50.000 177 21201.02 30.39 42840.53 47799.58 2014-06-26 00:24:51.000 177 21201.05 30.40 42840.56 47799.60 2014-06-26 00:24:52.000 177 21201.06 30.40 42840.57 47799.61 2014-06-26 00:24:53.000 177 21201.04 30.37 42840.60 47799.61 2014-06-26 00:24:54.000 177 21201.04 30.40 42840.61 47799.61 2014-06-26 00:24:55.000 177 21201.05 30.40 42840.58 47799.63 2014-06-26 00:24:56.000 177 21201.07 30.40 42840.57 47799.61 2014-06-26 00:24:57.000 177 21201.06 30.40 42840.59 47799.60 2014-06-26 00:24:58.000 177 21201.03 30.41 42840.60 47799.63 2014-06-26 00:24:59.000 177 21201.01 30.43 42840.59 47799.62 2014-06-26 00:25:00.000 177 21201.02 30.40 42840.59 47799.64 2014-06-26 00:25:01.000 177 21200.99 30.41 42840.58 47799.63 2014-06-26 00:25:02.000 177 21201.02 30.44 42840.61 47799.61 2014-06-26 00:25:03.000 177 21201.00 30.43 42840.63 47799.61 2014-06-26 00:25:04.000 177 21200.98 30.44 42840.62 47799.62 2014-06-26 00:25:05.000 177 21201.01 30.45 42840.60 47799.60 2014-06-26 00:25:06.000 177 21201.00 30.47 42840.58 47799.57 2014-06-26 00:25:07.000 177 21200.99 30.48 42840.57 47799.61 2014-06-26 00:25:08.000 177 21200.98 30.48 42840.57 47799.58 2014-06-26 00:25:09.000 177 21200.92 30.50 42840.55 47799.58 2014-06-26 00:25:10.000 177 21200.95 30.51 42840.56 47799.57 2014-06-26 00:25:11.000 177 21200.98 30.47 42840.57 47799.58 2014-06-26 00:25:12.000 177 21201.00 30.47 42840.58 47799.57 2014-06-26 00:25:13.000 177 21201.03 30.41 42840.60 47799.60 2014-06-26 00:25:14.000 177 21201.08 30.35 42840.62 47799.61 2014-06-26 00:25:15.000 177 21201.10 30.36 42840.65 47799.67 2014-06-26 00:25:16.000 177 21201.11 30.35 42840.67 47799.70 2014-06-26 00:25:17.000 177 21201.14 30.34 42840.68 47799.72 2014-06-26 00:25:18.000 177 21201.15 30.35 42840.69 47799.77 2014-06-26 00:25:19.000 177 21201.17 30.36 42840.72 47799.75 2014-06-26 00:25:20.000 177 21201.17 30.35 42840.74 47799.79 2014-06-26 00:25:21.000 177 21201.19 30.36 42840.72 47799.80 2014-06-26 00:25:22.000 177 21201.19 30.37 42840.75 47799.78 2014-06-26 00:25:23.000 177 21201.17 30.36 42840.76 47799.82 2014-06-26 00:25:24.000 177 21201.16 30.35 42840.76 47799.81 2014-06-26 00:25:25.000 177 21201.17 30.35 42840.75 47799.82 2014-06-26 00:25:26.000 177 21201.16 30.33 42840.76 47799.82 2014-06-26 00:25:27.000 177 21201.14 30.35 42840.77 47799.82 2014-06-26 00:25:28.000 177 21201.15 30.36 42840.74 47799.82 2014-06-26 00:25:29.000 177 21201.15 30.39 42840.72 47799.82 2014-06-26 00:25:30.000 177 21201.18 30.38 42840.73 47799.81 2014-06-26 00:25:31.000 177 21201.19 30.36 42840.76 47799.84 2014-06-26 00:25:32.000 177 21201.18 30.36 42840.77 47799.81 2014-06-26 00:25:33.000 177 21201.18 30.36 42840.75 47799.84 2014-06-26 00:25:34.000 177 21201.17 30.35 42840.75 47799.83 2014-06-26 00:25:35.000 177 21201.18 30.37 42840.76 47799.85 2014-06-26 00:25:36.000 177 21201.20 30.40 42840.73 47799.82 2014-06-26 00:25:37.000 177 21201.18 30.38 42840.75 47799.84 2014-06-26 00:25:38.000 177 21201.14 30.40 42840.75 47799.83 2014-06-26 00:25:39.000 177 21201.13 30.42 42840.76 47799.83 2014-06-26 00:25:40.000 177 21201.14 30.39 42840.74 47799.82 2014-06-26 00:25:41.000 177 21201.15 30.41 42840.74 47799.80 2014-06-26 00:25:42.000 177 21201.12 30.41 42840.74 47799.79 2014-06-26 00:25:43.000 177 21201.13 30.40 42840.69 47799.80 2014-06-26 00:25:44.000 177 21201.16 30.38 42840.69 47799.78 2014-06-26 00:25:45.000 177 21201.16 30.38 42840.68 47799.78 2014-06-26 00:25:46.000 177 21201.14 30.39 42840.68 47799.77 2014-06-26 00:25:47.000 177 21201.13 30.38 42840.71 47799.79 2014-06-26 00:25:48.000 177 21201.10 30.42 42840.69 47799.78 2014-06-26 00:25:49.000 177 21201.07 30.43 42840.70 47799.77 2014-06-26 00:25:50.000 177 21201.05 30.45 42840.68 47799.75 2014-06-26 00:25:51.000 177 21201.00 30.51 42840.66 47799.72 2014-06-26 00:25:52.000 177 21200.97 30.57 42840.64 47799.66 2014-06-26 00:25:53.000 177 21200.91 30.64 42840.57 47799.59 2014-06-26 00:25:54.000 177 21200.86 30.69 42840.52 47799.53 2014-06-26 00:25:55.000 177 21200.83 30.72 42840.46 47799.47 2014-06-26 00:25:56.000 177 21200.81 30.74 42840.45 47799.42 2014-06-26 00:25:57.000 177 21200.78 30.77 42840.44 47799.35 2014-06-26 00:25:58.000 177 21200.77 30.76 42840.38 47799.34 2014-06-26 00:25:59.000 177 21200.78 30.75 42840.38 47799.30 2014-06-26 00:26:00.000 177 21200.78 30.72 42840.36 47799.30 2014-06-26 00:26:01.000 177 21200.79 30.71 42840.37 47799.29 2014-06-26 00:26:02.000 177 21200.80 30.71 42840.39 47799.30 2014-06-26 00:26:03.000 177 21200.78 30.73 42840.37 47799.29 2014-06-26 00:26:04.000 177 21200.76 30.72 42840.35 47799.29 2014-06-26 00:26:05.000 177 21200.76 30.73 42840.36 47799.29 2014-06-26 00:26:06.000 177 21200.77 30.71 42840.35 47799.29 2014-06-26 00:26:07.000 177 21200.78 30.72 42840.33 47799.28 2014-06-26 00:26:08.000 177 21200.77 30.72 42840.34 47799.27 2014-06-26 00:26:09.000 177 21200.78 30.71 42840.34 47799.28 2014-06-26 00:26:10.000 177 21200.74 30.70 42840.34 47799.29 2014-06-26 00:26:11.000 177 21200.73 30.71 42840.35 47799.29 2014-06-26 00:26:12.000 177 21200.75 30.70 42840.34 47799.28 2014-06-26 00:26:13.000 177 21200.77 30.69 42840.28 47799.27 2014-06-26 00:26:14.000 177 21200.77 30.67 42840.30 47799.25 2014-06-26 00:26:15.000 177 21200.73 30.65 42840.31 47799.27 2014-06-26 00:26:16.000 177 21200.72 30.64 42840.36 47799.26 2014-06-26 00:26:17.000 177 21200.74 30.64 42840.38 47799.29 2014-06-26 00:26:18.000 177 21200.72 30.66 42840.38 47799.27 2014-06-26 00:26:19.000 177 21200.73 30.67 42840.38 47799.29 2014-06-26 00:26:20.000 177 21200.73 30.64 42840.38 47799.29 2014-06-26 00:26:21.000 177 21200.73 30.65 42840.38 47799.28 2014-06-26 00:26:22.000 177 21200.75 30.63 42840.37 47799.30 2014-06-26 00:26:23.000 177 21200.80 30.57 42840.38 47799.29 2014-06-26 00:26:24.000 177 21200.87 30.48 42840.46 47799.35 2014-06-26 00:26:25.000 177 21200.87 30.41 42840.53 47799.42 2014-06-26 00:26:26.000 177 21200.93 30.38 42840.55 47799.47 2014-06-26 00:26:27.000 177 21200.93 30.36 42840.60 47799.53 2014-06-26 00:26:28.000 177 21200.93 30.37 42840.61 47799.55 2014-06-26 00:26:29.000 177 21200.92 30.39 42840.66 47799.60 2014-06-26 00:26:30.000 177 21200.95 30.37 42840.66 47799.60 2014-06-26 00:26:31.000 177 21200.95 30.35 42840.71 47799.65 2014-06-26 00:26:32.000 177 21200.96 30.34 42840.73 47799.65 2014-06-26 00:26:33.000 177 21200.97 30.33 42840.70 47799.69 2014-06-26 00:26:34.000 177 21200.97 30.34 42840.69 47799.68 2014-06-26 00:26:35.000 177 21200.96 30.32 42840.70 47799.68 2014-06-26 00:26:36.000 177 21200.97 30.33 42840.72 47799.70 2014-06-26 00:26:37.000 177 21200.96 30.34 42840.73 47799.72 2014-06-26 00:26:38.000 177 21200.96 30.34 42840.76 47799.72 2014-06-26 00:26:39.000 177 21200.97 30.33 42840.73 47799.71 2014-06-26 00:26:40.000 177 21200.95 30.34 42840.72 47799.69 2014-06-26 00:26:41.000 177 21200.95 30.33 42840.73 47799.70 2014-06-26 00:26:42.000 177 21200.96 30.32 42840.70 47799.70 2014-06-26 00:26:43.000 177 21200.95 30.29 42840.70 47799.68 2014-06-26 00:26:44.000 177 21200.94 30.28 42840.73 47799.70 2014-06-26 00:26:45.000 177 21200.93 30.27 42840.73 47799.68 2014-06-26 00:26:46.000 177 21200.94 30.28 42840.73 47799.70 2014-06-26 00:26:47.000 177 21200.93 30.28 42840.76 47799.69 2014-06-26 00:26:48.000 177 21200.93 30.25 42840.74 47799.69 2014-06-26 00:26:49.000 177 21200.95 30.24 42840.75 47799.67 2014-06-26 00:26:50.000 177 21200.95 30.17 42840.78 47799.69 2014-06-26 00:26:51.000 177 21200.95 30.16 42840.80 47799.73 2014-06-26 00:26:52.000 177 21200.93 30.18 42840.80 47799.75 2014-06-26 00:26:53.000 177 21200.94 30.17 42840.81 47799.77 2014-06-26 00:26:54.000 177 21200.94 30.16 42840.82 47799.78 2014-06-26 00:26:55.000 177 21200.97 30.14 42840.81 47799.75 2014-06-26 00:26:56.000 177 21200.98 30.16 42840.79 47799.77 2014-06-26 00:26:57.000 177 21200.97 30.17 42840.81 47799.78 2014-06-26 00:26:58.000 177 21200.94 30.17 42840.82 47799.76 2014-06-26 00:26:59.000 177 21200.97 30.15 42840.83 47799.77 2014-06-26 00:27:00.000 177 21200.96 30.15 42840.83 47799.76 2014-06-26 00:27:01.000 177 21200.94 30.16 42840.81 47799.76 2014-06-26 00:27:02.000 177 21200.97 30.13 42840.79 47799.80 2014-06-26 00:27:03.000 177 21200.97 30.14 42840.81 47799.78 2014-06-26 00:27:04.000 177 21200.98 30.11 42840.82 47799.78 2014-06-26 00:27:05.000 177 21200.95 30.13 42840.83 47799.77 2014-06-26 00:27:06.000 177 21200.97 30.14 42840.85 47799.79 2014-06-26 00:27:07.000 177 21200.95 30.11 42840.84 47799.79 2014-06-26 00:27:08.000 177 21200.97 30.13 42840.82 47799.79 2014-06-26 00:27:09.000 177 21200.98 30.12 42840.88 47799.81 2014-06-26 00:27:10.000 177 21200.99 30.10 42840.89 47799.80 2014-06-26 00:27:11.000 177 21201.00 30.09 42840.86 47799.83 2014-06-26 00:27:12.000 177 21201.00 30.12 42840.88 47799.82 2014-06-26 00:27:13.000 177 21200.99 30.13 42840.86 47799.80 2014-06-26 00:27:14.000 177 21200.98 30.11 42840.88 47799.81 2014-06-26 00:27:15.000 177 21200.94 30.11 42840.90 47799.84 2014-06-26 00:27:16.000 177 21200.98 30.09 42840.88 47799.82 2014-06-26 00:27:17.000 177 21200.98 30.06 42840.87 47799.84 2014-06-26 00:27:18.000 177 21201.00 30.07 42840.92 47799.87 2014-06-26 00:27:19.000 177 21201.02 30.09 42840.90 47799.85 2014-06-26 00:27:20.000 177 21201.02 30.12 42840.89 47799.90 2014-06-26 00:27:21.000 177 21201.00 30.10 42840.90 47799.88 2014-06-26 00:27:22.000 177 21201.02 30.10 42840.88 47799.88 2014-06-26 00:27:23.000 177 21201.04 30.10 42840.92 47799.90 2014-06-26 00:27:24.000 177 21201.02 30.11 42840.91 47799.87 2014-06-26 00:27:25.000 177 21201.03 30.13 42840.89 47799.91 2014-06-26 00:27:26.000 177 21201.02 30.16 42840.87 47799.89 2014-06-26 00:27:27.000 177 21201.03 30.15 42840.90 47799.90 2014-06-26 00:27:28.000 177 21201.04 30.14 42840.89 47799.89 2014-06-26 00:27:29.000 177 21201.04 30.15 42840.91 47799.91 2014-06-26 00:27:30.000 177 21201.02 30.16 42840.90 47799.89 2014-06-26 00:27:31.000 177 21201.00 30.18 42840.92 47799.87 2014-06-26 00:27:32.000 177 21201.00 30.20 42840.89 47799.89 2014-06-26 00:27:33.000 177 21200.98 30.23 42840.87 47799.90 2014-06-26 00:27:34.000 177 21200.97 30.27 42840.85 47799.85 2014-06-26 00:27:35.000 177 21200.97 30.29 42840.83 47799.87 2014-06-26 00:27:36.000 177 21200.94 30.31 42840.83 47799.81 2014-06-26 00:27:37.000 177 21200.93 30.30 42840.80 47799.80 2014-06-26 00:27:38.000 177 21200.94 30.29 42840.83 47799.78 2014-06-26 00:27:39.000 177 21200.91 30.32 42840.82 47799.75 2014-06-26 00:27:40.000 177 21200.90 30.30 42840.80 47799.75 2014-06-26 00:27:41.000 177 21200.88 30.30 42840.80 47799.74 2014-06-26 00:27:42.000 177 21200.89 30.32 42840.78 47799.73 2014-06-26 00:27:43.000 177 21200.89 30.32 42840.76 47799.72 2014-06-26 00:27:44.000 177 21200.87 30.35 42840.77 47799.70 2014-06-26 00:27:45.000 177 21200.90 30.34 42840.78 47799.72 2014-06-26 00:27:46.000 177 21200.88 30.36 42840.80 47799.70 2014-06-26 00:27:47.000 177 21200.86 30.35 42840.80 47799.73 2014-06-26 00:27:48.000 177 21200.84 30.35 42840.77 47799.70 2014-06-26 00:27:49.000 177 21200.83 30.36 42840.77 47799.73 2014-06-26 00:27:50.000 177 21200.82 30.36 42840.73 47799.70 2014-06-26 00:27:51.000 177 21200.81 30.34 42840.77 47799.72 2014-06-26 00:27:52.000 177 21200.81 30.35 42840.75 47799.68 2014-06-26 00:27:53.000 177 21200.85 30.34 42840.80 47799.72 2014-06-26 00:27:54.000 177 21200.86 30.36 42840.78 47799.70 2014-06-26 00:27:55.000 177 21200.85 30.36 42840.74 47799.70 2014-06-26 00:27:56.000 177 21200.84 30.37 42840.74 47799.68 2014-06-26 00:27:57.000 177 21200.84 30.37 42840.74 47799.70 2014-06-26 00:27:58.000 177 21200.85 30.38 42840.77 47799.68 2014-06-26 00:27:59.000 177 21200.88 30.39 42840.73 47799.71 2014-06-26 00:28:00.000 177 21200.87 30.42 42840.73 47799.68 2014-06-26 00:28:01.000 177 21200.86 30.45 42840.75 47799.68 2014-06-26 00:28:02.000 177 21200.90 30.44 42840.79 47799.69 2014-06-26 00:28:03.000 177 21200.88 30.45 42840.77 47799.69 2014-06-26 00:28:04.000 177 21200.87 30.46 42840.75 47799.69 2014-06-26 00:28:05.000 177 21200.90 30.46 42840.73 47799.69 2014-06-26 00:28:06.000 177 21200.91 30.46 42840.74 47799.68 2014-06-26 00:28:07.000 177 21200.90 30.47 42840.73 47799.69 2014-06-26 00:28:08.000 177 21200.88 30.49 42840.71 47799.68 2014-06-26 00:28:09.000 177 21200.88 30.50 42840.70 47799.66 2014-06-26 00:28:10.000 177 21200.89 30.51 42840.71 47799.67 2014-06-26 00:28:11.000 177 21200.88 30.53 42840.71 47799.67 2014-06-26 00:28:12.000 177 21200.90 30.51 42840.72 47799.66 2014-06-26 00:28:13.000 177 21200.92 30.50 42840.69 47799.68 2014-06-26 00:28:14.000 177 21200.90 30.53 42840.71 47799.67 2014-06-26 00:28:15.000 177 21200.91 30.51 42840.75 47799.69 2014-06-26 00:28:16.000 177 21200.93 30.49 42840.73 47799.70 2014-06-26 00:28:17.000 177 21200.93 30.50 42840.76 47799.70 2014-06-26 00:28:18.000 177 21200.93 30.50 42840.74 47799.71 2014-06-26 00:28:19.000 177 21200.95 30.50 42840.72 47799.69 2014-06-26 00:28:20.000 177 21200.98 30.51 42840.73 47799.72 2014-06-26 00:28:21.000 177 21200.95 30.52 42840.73 47799.71 2014-06-26 00:28:22.000 177 21200.94 30.48 42840.74 47799.71 2014-06-26 00:28:23.000 177 21200.94 30.47 42840.74 47799.74 2014-06-26 00:28:24.000 177 21200.95 30.49 42840.75 47799.73 2014-06-26 00:28:25.000 177 21200.95 30.48 42840.75 47799.73 2014-06-26 00:28:26.000 177 21200.96 30.49 42840.74 47799.73 2014-06-26 00:28:27.000 177 21200.95 30.49 42840.74 47799.74 2014-06-26 00:28:28.000 177 21200.97 30.49 42840.73 47799.74 2014-06-26 00:28:29.000 177 21200.96 30.49 42840.79 47799.74 2014-06-26 00:28:30.000 177 21200.96 30.48 42840.78 47799.73 2014-06-26 00:28:31.000 177 21200.96 30.46 42840.77 47799.75 2014-06-26 00:28:32.000 177 21200.97 30.48 42840.76 47799.77 2014-06-26 00:28:33.000 177 21200.98 30.47 42840.77 47799.74 2014-06-26 00:28:34.000 177 21200.99 30.49 42840.75 47799.78 2014-06-26 00:28:35.000 177 21200.97 30.48 42840.78 47799.78 2014-06-26 00:28:36.000 177 21200.98 30.49 42840.79 47799.78 2014-06-26 00:28:37.000 177 21201.03 30.49 42840.80 47799.78 2014-06-26 00:28:38.000 177 21201.03 30.50 42840.79 47799.80 2014-06-26 00:28:39.000 177 21201.01 30.50 42840.80 47799.81 2014-06-26 00:28:40.000 177 21201.03 30.51 42840.79 47799.78 2014-06-26 00:28:41.000 177 21201.04 30.51 42840.79 47799.79 2014-06-26 00:28:42.000 177 21201.06 30.51 42840.78 47799.81 2014-06-26 00:28:43.000 177 21201.06 30.51 42840.79 47799.81 2014-06-26 00:28:44.000 177 21201.09 30.49 42840.79 47799.81 2014-06-26 00:28:45.000 177 21201.08 30.51 42840.80 47799.81 2014-06-26 00:28:46.000 177 21201.11 30.54 42840.79 47799.81 2014-06-26 00:28:47.000 177 21201.11 30.55 42840.79 47799.83 2014-06-26 00:28:48.000 177 21201.10 30.55 42840.80 47799.83 2014-06-26 00:28:49.000 177 21201.12 30.54 42840.77 47799.82 2014-06-26 00:28:50.000 177 21201.11 30.56 42840.80 47799.81 2014-06-26 00:28:51.000 177 21201.12 30.55 42840.82 47799.82 2014-06-26 00:28:52.000 177 21201.14 30.51 42840.79 47799.84 2014-06-26 00:28:53.000 177 21201.11 30.53 42840.79 47799.84 2014-06-26 00:28:54.000 177 21201.13 30.52 42840.82 47799.84 2014-06-26 00:28:55.000 177 21201.15 30.51 42840.76 47799.86 2014-06-26 00:28:56.000 177 21201.12 30.50 42840.80 47799.86 2014-06-26 00:28:57.000 177 21201.13 30.48 42840.77 47799.86 2014-06-26 00:28:58.000 177 21201.14 30.50 42840.76 47799.86 2014-06-26 00:28:59.000 177 21201.15 30.50 42840.79 47799.84 2014-06-26 00:29:00.000 177 21201.15 30.49 42840.81 47799.90 2014-06-26 00:29:01.000 177 21201.16 30.49 42840.80 47799.87 2014-06-26 00:29:02.000 177 21201.17 30.49 42840.82 47799.88 2014-06-26 00:29:03.000 177 21201.18 30.47 42840.81 47799.87 2014-06-26 00:29:04.000 177 21201.18 30.45 42840.81 47799.88 2014-06-26 00:29:05.000 177 21201.17 30.45 42840.79 47799.88 2014-06-26 00:29:06.000 177 21201.22 30.43 42840.79 47799.90 2014-06-26 00:29:07.000 177 21201.20 30.43 42840.85 47799.89 2014-06-26 00:29:08.000 177 21201.18 30.42 42840.82 47799.90 2014-06-26 00:29:09.000 177 21201.14 30.43 42840.84 47799.88 2014-06-26 00:29:10.000 177 21201.14 30.45 42840.80 47799.91 2014-06-26 00:29:11.000 177 21201.10 30.51 42840.79 47799.87 2014-06-26 00:29:12.000 177 21201.05 30.63 42840.73 47799.82 2014-06-26 00:29:13.000 177 21201.01 30.71 42840.66 47799.76 2014-06-26 00:29:14.000 177 21201.00 30.74 42840.60 47799.67 2014-06-26 00:29:15.000 177 21200.98 30.76 42840.54 47799.59 2014-06-26 00:29:16.000 177 21200.98 30.73 42840.50 47799.54 2014-06-26 00:29:17.000 177 21201.02 30.64 42840.53 47799.50 2014-06-26 00:29:18.000 177 21201.06 30.55 42840.57 47799.59 2014-06-26 00:29:19.000 177 21201.07 30.49 42840.62 47799.61 2014-06-26 00:29:20.000 177 21201.10 30.49 42840.64 47799.64 2014-06-26 00:29:21.000 177 21201.11 30.45 42840.67 47799.70 2014-06-26 00:29:22.000 177 21201.11 30.43 42840.69 47799.72 2014-06-26 00:29:23.000 177 21201.10 30.41 42840.71 47799.76 2014-06-26 00:29:24.000 177 21201.11 30.43 42840.73 47799.77 2014-06-26 00:29:25.000 177 21201.07 30.43 42840.72 47799.78 2014-06-26 00:29:26.000 177 21201.07 30.41 42840.74 47799.79 2014-06-26 00:29:27.000 177 21201.05 30.44 42840.73 47799.80 2014-06-26 00:29:28.000 177 21201.06 30.43 42840.72 47799.81 2014-06-26 00:29:29.000 177 21201.06 30.45 42840.72 47799.79 2014-06-26 00:29:30.000 177 21201.05 30.50 42840.73 47799.76 2014-06-26 00:29:31.000 177 21201.00 30.55 42840.72 47799.74 2014-06-26 00:29:32.000 177 21200.99 30.57 42840.70 47799.72 2014-06-26 00:29:33.000 177 21200.99 30.57 42840.68 47799.66 2014-06-26 00:29:34.000 177 21200.98 30.58 42840.66 47799.65 2014-06-26 00:29:35.000 177 21200.97 30.58 42840.65 47799.64 2014-06-26 00:29:36.000 177 21200.95 30.57 42840.63 47799.61 2014-06-26 00:29:37.000 177 21200.95 30.57 42840.63 47799.62 2014-06-26 00:29:38.000 177 21200.95 30.56 42840.64 47799.60 2014-06-26 00:29:39.000 177 21200.94 30.56 42840.63 47799.61 2014-06-26 00:29:40.000 177 21200.91 30.57 42840.62 47799.60 2014-06-26 00:29:41.000 177 21200.90 30.58 42840.60 47799.58 2014-06-26 00:29:42.000 177 21200.94 30.62 42840.58 47799.57 2014-06-26 00:29:43.000 177 21200.90 30.62 42840.58 47799.54 2014-06-26 00:29:44.000 177 21200.85 30.64 42840.56 47799.52 2014-06-26 00:29:45.000 177 21200.85 30.64 42840.53 47799.49 2014-06-26 00:29:46.000 177 21200.84 30.62 42840.54 47799.48 2014-06-26 00:29:47.000 177 21200.82 30.60 42840.54 47799.47 2014-06-26 00:29:48.000 177 21200.81 30.58 42840.52 47799.46 2014-06-26 00:29:49.000 177 21200.78 30.58 42840.50 47799.44 2014-06-26 00:29:50.000 177 21200.79 30.60 42840.50 47799.46 2014-06-26 00:29:51.000 177 21200.78 30.61 42840.54 47799.47 2014-06-26 00:29:52.000 177 21200.78 30.63 42840.55 47799.44 2014-06-26 00:29:53.000 177 21200.79 30.62 42840.54 47799.43 2014-06-26 00:29:54.000 177 21200.75 30.63 42840.54 47799.45 2014-06-26 00:29:55.000 177 21200.71 30.61 42840.55 47799.43 2014-06-26 00:29:56.000 177 21200.69 30.60 42840.52 47799.40 2014-06-26 00:29:57.000 177 21200.68 30.63 42840.53 47799.40 2014-06-26 00:29:58.000 177 21200.64 30.62 42840.50 47799.42 2014-06-26 00:29:59.000 177 21200.63 30.64 42840.50 47799.39 2014-06-26 00:30:00.000 177 21200.59 30.64 42840.53 47799.40 2014-06-26 00:30:01.000 177 21200.58 30.63 42840.50 47799.36 2014-06-26 00:30:02.000 177 21200.55 30.64 42840.50 47799.37 2014-06-26 00:30:03.000 177 21200.54 30.66 42840.49 47799.36 2014-06-26 00:30:04.000 177 21200.53 30.68 42840.48 47799.36 2014-06-26 00:30:05.000 177 21200.53 30.67 42840.49 47799.35 2014-06-26 00:30:06.000 177 21200.51 30.67 42840.51 47799.33 2014-06-26 00:30:07.000 177 21200.50 30.65 42840.49 47799.32 2014-06-26 00:30:08.000 177 21200.49 30.64 42840.51 47799.30 2014-06-26 00:30:09.000 177 21200.47 30.66 42840.52 47799.30 2014-06-26 00:30:10.000 177 21200.47 30.68 42840.48 47799.29 2014-06-26 00:30:11.000 177 21200.47 30.65 42840.50 47799.28 2014-06-26 00:30:12.000 177 21200.46 30.65 42840.51 47799.28 2014-06-26 00:30:13.000 177 21200.43 30.63 42840.51 47799.30 2014-06-26 00:30:14.000 177 21200.41 30.63 42840.56 47799.32 2014-06-26 00:30:15.000 177 21200.43 30.62 42840.56 47799.32 2014-06-26 00:30:16.000 177 21200.42 30.61 42840.59 47799.31 2014-06-26 00:30:17.000 177 21200.39 30.63 42840.58 47799.33 2014-06-26 00:30:18.000 177 21200.40 30.65 42840.59 47799.33 2014-06-26 00:30:19.000 177 21200.36 30.65 42840.62 47799.32 2014-06-26 00:30:20.000 177 21200.35 30.64 42840.59 47799.34 2014-06-26 00:30:21.000 177 21200.33 30.65 42840.62 47799.32 2014-06-26 00:30:22.000 177 21200.33 30.65 42840.62 47799.33 2014-06-26 00:30:23.000 177 21200.32 30.64 42840.62 47799.31 2014-06-26 00:30:24.000 177 21200.32 30.65 42840.65 47799.32 2014-06-26 00:30:25.000 177 21200.33 30.62 42840.66 47799.32 2014-06-26 00:30:26.000 177 21200.32 30.57 42840.67 47799.34 2014-06-26 00:30:27.000 177 21200.32 30.54 42840.65 47799.35 2014-06-26 00:30:28.000 177 21200.30 30.51 42840.70 47799.39 2014-06-26 00:30:29.000 177 21200.30 30.53 42840.72 47799.41 2014-06-26 00:30:30.000 177 21200.31 30.51 42840.73 47799.42 2014-06-26 00:30:31.000 177 21200.31 30.51 42840.72 47799.46 2014-06-26 00:30:32.000 177 21200.31 30.51 42840.75 47799.44 2014-06-26 00:30:33.000 177 21200.27 30.55 42840.77 47799.46 2014-06-26 00:30:34.000 177 21200.24 30.58 42840.76 47799.45 2014-06-26 00:30:35.000 177 21200.24 30.60 42840.75 47799.45 2014-06-26 00:30:36.000 177 21200.25 30.59 42840.75 47799.45 2014-06-26 00:30:37.000 177 21200.23 30.59 42840.73 47799.45 2014-06-26 00:30:38.000 177 21200.22 30.60 42840.74 47799.43 2014-06-26 00:30:39.000 177 21200.19 30.62 42840.77 47799.42 2014-06-26 00:30:40.000 177 21200.19 30.59 42840.76 47799.40 2014-06-26 00:30:41.000 177 21200.19 30.58 42840.78 47799.42 2014-06-26 00:30:42.000 177 21200.20 30.57 42840.82 47799.43 2014-06-26 00:30:43.000 177 21200.18 30.57 42840.83 47799.46 2014-06-26 00:30:44.000 177 21200.18 30.57 42840.83 47799.45 2014-06-26 00:30:45.000 177 21200.16 30.56 42840.84 47799.47 2014-06-26 00:30:46.000 177 21200.17 30.58 42840.84 47799.45 2014-06-26 00:30:47.000 177 21200.14 30.59 42840.86 47799.49 2014-06-26 00:30:48.000 177 21200.13 30.59 42840.88 47799.47 2014-06-26 00:30:49.000 177 21200.14 30.60 42840.87 47799.47 2014-06-26 00:30:50.000 177 21200.13 30.65 42840.85 47799.46 2014-06-26 00:30:51.000 177 21200.12 30.66 42840.84 47799.47 2014-06-26 00:30:52.000 177 21200.11 30.66 42840.86 47799.47 2014-06-26 00:30:53.000 177 21200.09 30.67 42840.86 47799.44 2014-06-26 00:30:54.000 177 21200.09 30.72 42840.84 47799.43 2014-06-26 00:30:55.000 177 21200.05 30.75 42840.85 47799.44 2014-06-26 00:30:56.000 177 21200.02 30.78 42840.82 47799.41 2014-06-26 00:30:57.000 177 21200.05 30.80 42840.82 47799.40 2014-06-26 00:30:58.000 177 21200.02 30.81 42840.84 47799.37 2014-06-26 00:30:59.000 177 21200.00 30.82 42840.83 47799.39 2014-06-26 00:31:00.000 177 21200.01 30.85 42840.83 47799.38 2014-06-26 00:31:01.000 177 21200.00 30.85 42840.84 47799.37 2014-06-26 00:31:02.000 177 21199.96 30.88 42840.83 47799.36 2014-06-26 00:31:03.000 177 21199.96 30.88 42840.82 47799.34 2014-06-26 00:31:04.000 177 21199.95 30.92 42840.83 47799.36 2014-06-26 00:31:05.000 177 21199.94 30.95 42840.82 47799.35 2014-06-26 00:31:06.000 177 21199.93 30.96 42840.80 47799.32 2014-06-26 00:31:07.000 177 21199.92 30.99 42840.80 47799.33 2014-06-26 00:31:08.000 177 21199.95 31.02 42840.76 47799.32 2014-06-26 00:31:09.000 177 21199.92 31.05 42840.78 47799.32 2014-06-26 00:31:10.000 177 21199.91 31.04 42840.79 47799.30 2014-06-26 00:31:11.000 177 21199.92 31.07 42840.74 47799.29 2014-06-26 00:31:12.000 177 21199.92 31.08 42840.76 47799.31 2014-06-26 00:31:13.000 177 21199.91 31.10 42840.79 47799.31 2014-06-26 00:31:14.000 177 21199.91 31.12 42840.76 47799.32 2014-06-26 00:31:15.000 177 21199.90 31.13 42840.77 47799.30 2014-06-26 00:31:16.000 177 21199.90 31.15 42840.77 47799.29 2014-06-26 00:31:17.000 177 21199.92 31.16 42840.71 47799.31 2014-06-26 00:31:18.000 177 21199.89 31.19 42840.75 47799.29 2014-06-26 00:31:19.000 177 21199.89 31.20 42840.72 47799.29 2014-06-26 00:31:20.000 177 21199.90 31.20 42840.71 47799.28 2014-06-26 00:31:21.000 177 21199.86 31.21 42840.76 47799.29 2014-06-26 00:31:22.000 177 21199.87 31.23 42840.74 47799.27 2014-06-26 00:31:23.000 177 21199.87 31.25 42840.71 47799.29 2014-06-26 00:31:24.000 177 21199.92 31.27 42840.74 47799.28 2014-06-26 00:31:25.000 177 21199.91 31.28 42840.75 47799.26 2014-06-26 00:31:26.000 177 21199.89 31.31 42840.72 47799.29 2014-06-26 00:31:27.000 177 21199.89 31.33 42840.75 47799.26 2014-06-26 00:31:28.000 177 21199.87 31.33 42840.76 47799.25 2014-06-26 00:31:29.000 177 21199.84 31.35 42840.74 47799.25 2014-06-26 00:31:30.000 177 21199.84 31.36 42840.73 47799.23 2014-06-26 00:31:31.000 177 21199.88 31.40 42840.71 47799.24 2014-06-26 00:31:32.000 177 21199.87 31.41 42840.70 47799.25 2014-06-26 00:31:33.000 177 21199.89 31.44 42840.70 47799.26 2014-06-26 00:31:34.000 177 21199.90 31.42 42840.72 47799.25 2014-06-26 00:31:35.000 177 21199.92 31.39 42840.69 47799.24 2014-06-26 00:31:36.000 177 21199.95 31.40 42840.66 47799.26 2014-06-26 00:31:37.000 177 21199.94 31.45 42840.71 47799.26 2014-06-26 00:31:38.000 177 21199.96 31.43 42840.72 47799.28 2014-06-26 00:31:39.000 177 21199.98 31.46 42840.70 47799.27 2014-06-26 00:31:40.000 177 21199.99 31.48 42840.70 47799.26 2014-06-26 00:31:41.000 177 21200.00 31.48 42840.69 47799.28 2014-06-26 00:31:42.000 177 21200.00 31.48 42840.67 47799.26 2014-06-26 00:31:43.000 177 21200.01 31.49 42840.71 47799.28 2014-06-26 00:31:44.000 177 21200.00 31.48 42840.69 47799.28 2014-06-26 00:31:45.000 177 21200.01 31.50 42840.66 47799.28 2014-06-26 00:31:46.000 177 21200.04 31.52 42840.68 47799.26 2014-06-26 00:31:47.000 177 21200.04 31.54 42840.69 47799.29 2014-06-26 00:31:48.000 177 21200.04 31.58 42840.69 47799.27 2014-06-26 00:31:49.000 177 21200.05 31.57 42840.70 47799.25 2014-06-26 00:31:50.000 177 21200.05 31.58 42840.68 47799.26 2014-06-26 00:31:51.000 177 21200.07 31.60 42840.66 47799.28 2014-06-26 00:31:52.000 177 21200.08 31.61 42840.65 47799.26 2014-06-26 00:31:53.000 177 21200.08 31.61 42840.66 47799.28 2014-06-26 00:31:54.000 177 21200.08 31.65 42840.64 47799.26 2014-06-26 00:31:55.000 177 21200.10 31.65 42840.66 47799.28 2014-06-26 00:31:56.000 177 21200.08 31.65 42840.67 47799.26 2014-06-26 00:31:57.000 177 21200.10 31.67 42840.64 47799.25 2014-06-26 00:31:58.000 177 21200.07 31.68 42840.61 47799.25 2014-06-26 00:31:59.000 177 21200.09 31.71 42840.62 47799.23 2014-06-26 00:32:00.000 177 21200.11 31.72 42840.57 47799.22 2014-06-26 00:32:01.000 177 21200.09 31.76 42840.58 47799.22 2014-06-26 00:32:02.000 177 21200.08 31.78 42840.57 47799.19 2014-06-26 00:32:03.000 177 21200.05 31.82 42840.54 47799.16 2014-06-26 00:32:04.000 177 21200.04 31.87 42840.48 47799.14 2014-06-26 00:32:05.000 177 21200.01 31.89 42840.47 47799.12 2014-06-26 00:32:06.000 177 21200.03 31.88 42840.45 47799.06 2014-06-26 00:32:07.000 177 21200.06 31.87 42840.44 47799.07 2014-06-26 00:32:08.000 177 21200.09 31.86 42840.42 47799.04 2014-06-26 00:32:09.000 177 21200.09 31.84 42840.40 47799.03 2014-06-26 00:32:10.000 177 21200.08 31.85 42840.39 47799.04 2014-06-26 00:32:11.000 177 21200.08 31.83 42840.39 47799.00 2014-06-26 00:32:12.000 177 21200.07 31.83 42840.41 47799.04 2014-06-26 00:32:13.000 177 21200.07 31.82 42840.38 47799.01 2014-06-26 00:32:14.000 177 21200.05 31.79 42840.37 47799.01 2014-06-26 00:32:15.000 177 21200.06 31.81 42840.37 47799.01 2014-06-26 00:32:16.000 177 21200.07 31.80 42840.37 47799.00 2014-06-26 00:32:17.000 177 21200.08 31.78 42840.35 47799.00 2014-06-26 00:32:18.000 177 21200.08 31.79 42840.33 47798.98 2014-06-26 00:32:19.000 177 21200.06 31.78 42840.32 47798.99 2014-06-26 00:32:20.000 177 21200.04 31.77 42840.32 47798.99 2014-06-26 00:32:21.000 177 21200.06 31.75 42840.34 47798.97 2014-06-26 00:32:22.000 177 21200.05 31.72 42840.35 47798.97 2014-06-26 00:32:23.000 177 21200.06 31.71 42840.34 47798.99 2014-06-26 00:32:24.000 177 21200.06 31.68 42840.34 47798.96 2014-06-26 00:32:25.000 177 21200.05 31.67 42840.38 47799.00 2014-06-26 00:32:26.000 177 21200.05 31.65 42840.40 47798.98 2014-06-26 00:32:27.000 177 21200.04 31.66 42840.37 47798.99 2014-06-26 00:32:28.000 177 21200.05 31.65 42840.37 47798.98 2014-06-26 00:32:29.000 177 21200.04 31.65 42840.37 47798.99 2014-06-26 00:32:30.000 177 21200.04 31.63 42840.36 47799.00 2014-06-26 00:32:31.000 177 21200.05 31.60 42840.38 47798.98 2014-06-26 00:32:32.000 177 21200.08 31.56 42840.38 47798.97 2014-06-26 00:32:33.000 177 21200.10 31.48 42840.40 47799.02 2014-06-26 00:32:34.000 177 21200.16 31.43 42840.43 47799.04 2014-06-26 00:32:35.000 177 21200.19 31.37 42840.48 47799.08 2014-06-26 00:32:36.000 177 21200.20 31.36 42840.51 47799.13 2014-06-26 00:32:37.000 177 21200.22 31.34 42840.54 47799.18 2014-06-26 00:32:38.000 177 21200.22 31.32 42840.55 47799.20 2014-06-26 00:32:39.000 177 21200.20 31.34 42840.58 47799.22 2014-06-26 00:32:40.000 177 21200.23 31.36 42840.57 47799.23 2014-06-26 00:32:41.000 177 21200.21 31.36 42840.60 47799.25 2014-06-26 00:32:42.000 177 21200.20 31.38 42840.59 47799.24 2014-06-26 00:32:43.000 177 21200.24 31.36 42840.60 47799.25 2014-06-26 00:32:44.000 177 21200.26 31.30 42840.62 47799.26 2014-06-26 00:32:45.000 177 21200.30 31.25 42840.66 47799.28 2014-06-26 00:32:46.000 177 21200.28 31.22 42840.69 47799.30 2014-06-26 00:32:47.000 177 21200.30 31.23 42840.67 47799.38 2014-06-26 00:32:48.000 177 21200.32 31.20 42840.69 47799.38 2014-06-26 00:32:49.000 177 21200.28 31.22 42840.71 47799.39 2014-06-26 00:32:50.000 177 21200.30 31.23 42840.70 47799.40 2014-06-26 00:32:51.000 177 21200.30 31.23 42840.72 47799.39 2014-06-26 00:32:52.000 177 21200.33 31.23 42840.76 47799.37 2014-06-26 00:32:53.000 177 21200.35 31.22 42840.75 47799.42 2014-06-26 00:32:54.000 177 21200.38 31.20 42840.75 47799.41 2014-06-26 00:32:55.000 177 21200.38 31.20 42840.80 47799.42 2014-06-26 00:32:56.000 177 21200.37 31.20 42840.82 47799.45 2014-06-26 00:32:57.000 177 21200.36 31.22 42840.78 47799.45 2014-06-26 00:32:58.000 177 21200.35 31.22 42840.76 47799.45 2014-06-26 00:32:59.000 177 21200.33 31.25 42840.77 47799.43 2014-06-26 00:33:00.000 177 21200.32 31.28 42840.77 47799.42 2014-06-26 00:33:01.000 177 21200.33 31.32 42840.72 47799.42 2014-06-26 00:33:02.000 177 21200.30 31.33 42840.68 47799.37 2014-06-26 00:33:03.000 177 21200.26 31.34 42840.70 47799.35 2014-06-26 00:33:04.000 177 21200.28 31.31 42840.67 47799.33 2014-06-26 00:33:05.000 177 21200.24 31.31 42840.65 47799.30 2014-06-26 00:33:06.000 177 21200.23 31.31 42840.65 47799.31 2014-06-26 00:33:07.000 177 21200.22 31.32 42840.67 47799.29 2014-06-26 00:33:08.000 177 21200.25 31.31 42840.72 47799.30 2014-06-26 00:33:09.000 177 21200.25 31.33 42840.71 47799.30 2014-06-26 00:33:10.000 177 21200.26 31.31 42840.66 47799.29 2014-06-26 00:33:11.000 177 21200.23 31.30 42840.67 47799.29 2014-06-26 00:33:12.000 177 21200.26 31.31 42840.66 47799.30 2014-06-26 00:33:13.000 177 21200.27 31.29 42840.68 47799.29 2014-06-26 00:33:14.000 177 21200.27 31.29 42840.66 47799.31 2014-06-26 00:33:15.000 177 21200.26 31.32 42840.67 47799.28 2014-06-26 00:33:16.000 177 21200.24 31.33 42840.66 47799.27 2014-06-26 00:33:17.000 177 21200.23 31.32 42840.63 47799.28 2014-06-26 00:33:18.000 177 21200.25 31.30 42840.66 47799.27 2014-06-26 00:33:19.000 177 21200.23 31.32 42840.64 47799.25 2014-06-26 00:33:20.000 177 21200.26 31.29 42840.63 47799.25 2014-06-26 00:33:21.000 177 21200.26 31.24 42840.61 47799.27 2014-06-26 00:33:22.000 177 21200.25 31.24 42840.63 47799.26 2014-06-26 00:33:23.000 177 21200.27 31.24 42840.62 47799.27 2014-06-26 00:33:24.000 177 21200.26 31.24 42840.61 47799.26 2014-06-26 00:33:25.000 177 21200.23 31.24 42840.63 47799.25 2014-06-26 00:33:26.000 177 21200.23 31.24 42840.64 47799.25 2014-06-26 00:33:27.000 177 21200.25 31.24 42840.63 47799.26 2014-06-26 00:33:28.000 177 21200.27 31.24 42840.67 47799.25 2014-06-26 00:33:29.000 177 21200.27 31.25 42840.63 47799.25 2014-06-26 00:33:30.000 177 21200.24 31.25 42840.62 47799.23 2014-06-26 00:33:31.000 177 21200.26 31.20 42840.60 47799.27 2014-06-26 00:33:32.000 177 21200.25 31.22 42840.63 47799.26 2014-06-26 00:33:33.000 177 21200.27 31.21 42840.64 47799.24 2014-06-26 00:33:34.000 177 21200.28 31.19 42840.63 47799.26 2014-06-26 00:33:35.000 177 21200.28 31.19 42840.64 47799.27 2014-06-26 00:33:36.000 177 21200.28 31.18 42840.63 47799.26 2014-06-26 00:33:37.000 177 21200.25 31.20 42840.63 47799.26 2014-06-26 00:33:38.000 177 21200.23 31.22 42840.61 47799.24 2014-06-26 00:33:39.000 177 21200.22 31.21 42840.62 47799.22 2014-06-26 00:33:40.000 177 21200.22 31.21 42840.62 47799.23 2014-06-26 00:33:41.000 177 21200.22 31.21 42840.59 47799.23 2014-06-26 00:33:42.000 177 21200.24 31.18 42840.59 47799.21 2014-06-26 00:33:43.000 177 21200.27 31.16 42840.57 47799.22 2014-06-26 00:33:44.000 177 21200.24 31.20 42840.60 47799.22 2014-06-26 00:33:45.000 177 21200.24 31.19 42840.61 47799.23 2014-06-26 00:33:46.000 177 21200.24 31.17 42840.59 47799.22 2014-06-26 00:33:47.000 177 21200.23 31.17 42840.62 47799.23 2014-06-26 00:33:48.000 177 21200.25 31.14 42840.64 47799.23 2014-06-26 00:33:49.000 177 21200.26 31.10 42840.63 47799.23 2014-06-26 00:33:50.000 177 21200.31 31.05 42840.66 47799.25 2014-06-26 00:33:51.000 177 21200.34 31.01 42840.68 47799.29 2014-06-26 00:33:52.000 177 21200.37 30.97 42840.70 47799.33 2014-06-26 00:33:53.000 177 21200.39 30.94 42840.74 47799.35 2014-06-26 00:33:54.000 177 21200.39 30.92 42840.76 47799.36 2014-06-26 00:33:55.000 177 21200.39 30.93 42840.75 47799.41 2014-06-26 00:33:56.000 177 21200.42 30.91 42840.77 47799.43 2014-06-26 00:33:57.000 177 21200.43 30.90 42840.77 47799.42 2014-06-26 00:33:58.000 177 21200.44 30.93 42840.77 47799.43 2014-06-26 00:33:59.000 177 21200.44 30.93 42840.74 47799.44 2014-06-26 00:34:00.000 177 21200.43 30.91 42840.76 47799.44 2014-06-26 00:34:01.000 177 21200.43 30.88 42840.76 47799.43 2014-06-26 00:34:02.000 177 21200.46 30.83 42840.76 47799.47 2014-06-26 00:34:03.000 177 21200.45 30.80 42840.77 47799.45 2014-06-26 00:34:04.000 177 21200.44 30.81 42840.82 47799.50 2014-06-26 00:34:05.000 177 21200.46 30.81 42840.80 47799.50 2014-06-26 00:34:06.000 177 21200.45 30.83 42840.82 47799.49 2014-06-26 00:34:07.000 177 21200.45 30.81 42840.82 47799.53 2014-06-26 00:34:08.000 177 21200.47 30.80 42840.86 47799.53 2014-06-26 00:34:09.000 177 21200.49 30.81 42840.83 47799.53 2014-06-26 00:34:10.000 177 21200.50 30.83 42840.80 47799.52 2014-06-26 00:34:11.000 177 21200.49 30.81 42840.80 47799.54 2014-06-26 00:34:12.000 177 21200.49 30.84 42840.80 47799.54 2014-06-26 00:34:13.000 177 21200.46 30.83 42840.81 47799.54 2014-06-26 00:34:14.000 177 21200.46 30.86 42840.79 47799.49 2014-06-26 00:34:15.000 177 21200.47 30.86 42840.77 47799.48 2014-06-26 00:34:16.000 177 21200.45 30.85 42840.77 47799.49 2014-06-26 00:34:17.000 177 21200.46 30.84 42840.74 47799.46 2014-06-26 00:34:18.000 177 21200.45 30.84 42840.73 47799.46 2014-06-26 00:34:19.000 177 21200.44 30.83 42840.76 47799.44 2014-06-26 00:34:20.000 177 21200.43 30.82 42840.76 47799.47 2014-06-26 00:34:21.000 177 21200.40 30.81 42840.77 47799.46 2014-06-26 00:34:22.000 177 21200.41 30.79 42840.75 47799.41 2014-06-26 00:34:23.000 177 21200.40 30.82 42840.72 47799.46 2014-06-26 00:34:24.000 177 21200.38 30.82 42840.70 47799.43 2014-06-26 00:34:25.000 177 21200.36 30.86 42840.68 47799.39 2014-06-26 00:34:26.000 177 21200.35 30.91 42840.66 47799.35 2014-06-26 00:34:27.000 177 21200.35 30.93 42840.67 47799.34 2014-06-26 00:34:28.000 177 21200.34 30.93 42840.63 47799.32 2014-06-26 00:34:29.000 177 21200.34 30.93 42840.64 47799.31 2014-06-26 00:34:30.000 177 21200.33 30.92 42840.63 47799.28 2014-06-26 00:34:31.000 177 21200.35 30.92 42840.63 47799.30 2014-06-26 00:34:32.000 177 21200.34 30.89 42840.62 47799.29 2014-06-26 00:34:33.000 177 21200.36 30.89 42840.62 47799.26 2014-06-26 00:34:34.000 177 21200.35 30.87 42840.62 47799.28 2014-06-26 00:34:35.000 177 21200.37 30.87 42840.62 47799.28 2014-06-26 00:34:36.000 177 21200.39 30.88 42840.62 47799.30 2014-06-26 00:34:37.000 177 21200.39 30.86 42840.61 47799.30 2014-06-26 00:34:38.000 177 21200.39 30.89 42840.61 47799.29 2014-06-26 00:34:39.000 177 21200.40 30.87 42840.62 47799.29 2014-06-26 00:34:40.000 177 21200.38 30.90 42840.61 47799.30 2014-06-26 00:34:41.000 177 21200.36 30.90 42840.63 47799.30 2014-06-26 00:34:42.000 177 21200.39 30.87 42840.63 47799.27 2014-06-26 00:34:43.000 177 21200.39 30.83 42840.63 47799.31 2014-06-26 00:34:44.000 177 21200.41 30.81 42840.65 47799.31 2014-06-26 00:34:45.000 177 21200.44 30.80 42840.62 47799.36 2014-06-26 00:34:46.000 177 21200.42 30.78 42840.65 47799.36 2014-06-26 00:34:47.000 177 21200.43 30.78 42840.68 47799.36 2014-06-26 00:34:48.000 177 21200.43 30.77 42840.70 47799.39 2014-06-26 00:34:49.000 177 21200.43 30.79 42840.70 47799.44 2014-06-26 00:34:50.000 177 21200.44 30.79 42840.71 47799.41 2014-06-26 00:34:51.000 177 21200.41 30.80 42840.72 47799.42 2014-06-26 00:34:52.000 177 21200.41 30.81 42840.73 47799.41 2014-06-26 00:34:53.000 177 21200.42 30.82 42840.72 47799.43 2014-06-26 00:34:54.000 177 21200.41 30.81 42840.74 47799.41 2014-06-26 00:34:55.000 177 21200.37 30.82 42840.72 47799.42 2014-06-26 00:34:56.000 177 21200.39 30.81 42840.72 47799.41 2014-06-26 00:34:57.000 177 21200.39 30.84 42840.71 47799.41 2014-06-26 00:34:58.000 177 21200.38 30.83 42840.74 47799.43 2014-06-26 00:34:59.000 177 21200.37 30.82 42840.74 47799.39 2014-06-26 00:35:00.000 177 21200.36 30.85 42840.74 47799.41 2014-06-26 00:35:01.000 177 21200.35 30.86 42840.75 47799.41 2014-06-26 00:35:02.000 177 21200.35 30.90 42840.77 47799.39 2014-06-26 00:35:03.000 177 21200.36 30.88 42840.75 47799.41 2014-06-26 00:35:04.000 177 21200.40 30.86 42840.77 47799.41 2014-06-26 00:35:05.000 177 21200.43 30.82 42840.77 47799.42 2014-06-26 00:35:06.000 177 21200.45 30.80 42840.79 47799.42 2014-06-26 00:35:07.000 177 21200.45 30.80 42840.79 47799.43 2014-06-26 00:35:08.000 177 21200.45 30.82 42840.76 47799.48 2014-06-26 00:35:09.000 177 21200.45 30.81 42840.78 47799.49 2014-06-26 00:35:10.000 177 21200.47 30.80 42840.83 47799.50 2014-06-26 00:35:11.000 177 21200.46 30.80 42840.82 47799.50 2014-06-26 00:35:12.000 177 21200.52 30.77 42840.85 47799.51 2014-06-26 00:35:13.000 177 21200.53 30.77 42840.83 47799.55 2014-06-26 00:35:14.000 177 21200.54 30.77 42840.84 47799.56 2014-06-26 00:35:15.000 177 21200.56 30.80 42840.81 47799.57 2014-06-26 00:35:16.000 177 21200.52 30.80 42840.82 47799.56 2014-06-26 00:35:17.000 177 21200.52 30.78 42840.82 47799.59 2014-06-26 00:35:18.000 177 21200.54 30.77 42840.83 47799.56 2014-06-26 00:35:19.000 177 21200.57 30.76 42840.86 47799.57 2014-06-26 00:35:20.000 177 21200.61 30.77 42840.84 47799.57 2014-06-26 00:35:21.000 177 21200.60 30.75 42840.84 47799.57 2014-06-26 00:35:22.000 177 21200.60 30.78 42840.84 47799.59 2014-06-26 00:35:23.000 177 21200.62 30.79 42840.83 47799.59 2014-06-26 00:35:24.000 177 21200.60 30.78 42840.81 47799.58 2014-06-26 00:35:25.000 177 21200.62 30.79 42840.79 47799.59 2014-06-26 00:35:26.000 177 21200.62 30.77 42840.84 47799.59 2014-06-26 00:35:27.000 177 21200.59 30.80 42840.85 47799.57 2014-06-26 00:35:28.000 177 21200.58 30.78 42840.84 47799.58 2014-06-26 00:35:29.000 177 21200.60 30.80 42840.87 47799.60 2014-06-26 00:35:30.000 177 21200.59 30.79 42840.83 47799.58 2014-06-26 00:35:31.000 177 21200.55 30.83 42840.73 47799.56 2014-06-26 00:35:32.000 177 21200.55 30.87 42840.71 47799.58 2014-06-26 00:35:33.000 177 21200.51 30.90 42840.70 47799.56 2014-06-26 00:35:34.000 177 21200.53 30.89 42840.69 47799.51 2014-06-26 00:35:35.000 177 21200.47 30.91 42840.70 47799.49 2014-06-26 00:35:36.000 177 21200.48 30.89 42840.68 47799.49 2014-06-26 00:35:37.000 177 21200.52 30.89 42840.71 47799.46 2014-06-26 00:35:38.000 177 21200.50 30.88 42840.71 47799.51 2014-06-26 00:35:39.000 177 21200.53 30.87 42840.66 47799.49 2014-06-26 00:35:40.000 177 21200.57 30.83 42840.70 47799.50 2014-06-26 00:35:41.000 177 21200.62 30.81 42840.72 47799.53 2014-06-26 00:35:42.000 177 21200.64 30.81 42840.73 47799.58 2014-06-26 00:35:43.000 177 21200.67 30.82 42840.74 47799.57 2014-06-26 00:35:44.000 177 21200.66 30.84 42840.74 47799.61 2014-06-26 00:35:45.000 177 21200.65 30.84 42840.71 47799.61 2014-06-26 00:35:46.000 177 21200.65 30.86 42840.73 47799.62 2014-06-26 00:35:47.000 177 21200.68 30.86 42840.73 47799.62 2014-06-26 00:35:48.000 177 21200.71 30.88 42840.72 47799.63 2014-06-26 00:35:49.000 177 21200.71 30.90 42840.73 47799.62 2014-06-26 00:35:50.000 177 21200.71 30.90 42840.73 47799.63 2014-06-26 00:35:51.000 177 21200.71 30.90 42840.72 47799.62 2014-06-26 00:35:52.000 177 21200.72 30.91 42840.74 47799.63 2014-06-26 00:35:53.000 177 21200.70 30.94 42840.73 47799.66 2014-06-26 00:35:54.000 177 21200.70 30.94 42840.71 47799.63 2014-06-26 00:35:55.000 177 21200.72 30.93 42840.72 47799.64 2014-06-26 00:35:56.000 177 21200.74 30.93 42840.74 47799.63 2014-06-26 00:35:57.000 177 21200.75 30.93 42840.75 47799.66 2014-06-26 00:35:58.000 177 21200.73 30.94 42840.75 47799.65 2014-06-26 00:35:59.000 177 21200.72 30.94 42840.76 47799.65 2014-06-26 00:36:00.000 177 21200.72 30.94 42840.75 47799.64 2014-06-26 00:36:01.000 177 21200.72 30.95 42840.72 47799.63 2014-06-26 00:36:02.000 177 21200.71 30.98 42840.75 47799.63 2014-06-26 00:36:03.000 177 21200.73 30.97 42840.76 47799.65 2014-06-26 00:36:04.000 177 21200.71 30.98 42840.77 47799.64 2014-06-26 00:36:05.000 177 21200.73 30.99 42840.76 47799.65 2014-06-26 00:36:06.000 177 21200.77 30.98 42840.72 47799.63 2014-06-26 00:36:07.000 177 21200.77 31.01 42840.72 47799.62 2014-06-26 00:36:08.000 177 21200.77 31.02 42840.72 47799.65 2014-06-26 00:36:09.000 177 21200.76 31.03 42840.73 47799.63 2014-06-26 00:36:10.000 177 21200.77 31.04 42840.73 47799.64 2014-06-26 00:36:11.000 177 21200.78 31.03 42840.74 47799.64 2014-06-26 00:36:12.000 177 21200.81 31.01 42840.78 47799.64 2014-06-26 00:36:13.000 177 21200.86 30.96 42840.78 47799.66 2014-06-26 00:36:14.000 177 21200.87 30.96 42840.76 47799.70 2014-06-26 00:36:15.000 177 21200.89 30.95 42840.77 47799.73 2014-06-26 00:36:16.000 177 21200.92 30.95 42840.78 47799.72 2014-06-26 00:36:17.000 177 21200.95 30.96 42840.79 47799.74 2014-06-26 00:36:18.000 177 21200.94 30.95 42840.78 47799.72 2014-06-26 00:36:19.000 177 21200.93 30.95 42840.76 47799.75 2014-06-26 00:36:20.000 177 21200.91 30.97 42840.78 47799.77 2014-06-26 00:36:21.000 177 21200.90 30.96 42840.80 47799.74 2014-06-26 00:36:22.000 177 21200.92 30.97 42840.79 47799.74 2014-06-26 00:36:23.000 177 21200.90 30.95 42840.82 47799.74 2014-06-26 00:36:24.000 177 21200.88 30.94 42840.79 47799.74 2014-06-26 00:36:25.000 177 21200.84 30.98 42840.78 47799.71 2014-06-26 00:36:26.000 177 21200.80 31.01 42840.74 47799.71 2014-06-26 00:36:27.000 177 21200.80 31.02 42840.74 47799.65 2014-06-26 00:36:28.000 177 21200.73 31.02 42840.71 47799.65 2014-06-26 00:36:29.000 177 21200.72 31.05 42840.72 47799.63 2014-06-26 00:36:30.000 177 21200.72 31.07 42840.73 47799.61 2014-06-26 00:36:31.000 177 21200.70 31.06 42840.72 47799.60 2014-06-26 00:36:32.000 177 21200.70 31.04 42840.73 47799.56 2014-06-26 00:36:33.000 177 21200.70 31.01 42840.73 47799.60 2014-06-26 00:36:34.000 177 21200.69 30.99 42840.71 47799.59 2014-06-26 00:36:35.000 177 21200.69 31.00 42840.73 47799.59 2014-06-26 00:36:36.000 177 21200.70 31.00 42840.73 47799.59 2014-06-26 00:36:37.000 177 21200.68 31.01 42840.73 47799.59 2014-06-26 00:36:38.000 177 21200.70 31.00 42840.75 47799.60 2014-06-26 00:36:39.000 177 21200.70 30.99 42840.73 47799.59 2014-06-26 00:36:40.000 177 21200.67 30.99 42840.76 47799.59 2014-06-26 00:36:41.000 177 21200.67 31.00 42840.73 47799.58 2014-06-26 00:36:42.000 177 21200.64 31.02 42840.74 47799.57 2014-06-26 00:36:43.000 177 21200.63 31.01 42840.72 47799.56 2014-06-26 00:36:44.000 177 21200.65 31.02 42840.71 47799.57 2014-06-26 00:36:45.000 177 21200.65 30.97 42840.73 47799.57 2014-06-26 00:36:46.000 177 21200.66 30.96 42840.76 47799.56 2014-06-26 00:36:47.000 177 21200.64 30.95 42840.74 47799.59 2014-06-26 00:36:48.000 177 21200.65 30.95 42840.77 47799.58 2014-06-26 00:36:49.000 177 21200.63 30.95 42840.78 47799.60 2014-06-26 00:36:50.000 177 21200.63 30.97 42840.78 47799.61 2014-06-26 00:36:51.000 177 21200.61 30.94 42840.80 47799.60 2014-06-26 00:36:52.000 177 21200.62 30.93 42840.80 47799.62 2014-06-26 00:36:53.000 177 21200.61 30.93 42840.79 47799.64 2014-06-26 00:36:54.000 177 21200.62 30.92 42840.80 47799.63 2014-06-26 00:36:55.000 177 21200.59 30.90 42840.82 47799.64 2014-06-26 00:36:56.000 177 21200.64 30.89 42840.82 47799.66 2014-06-26 00:36:57.000 177 21200.62 30.88 42840.80 47799.62 2014-06-26 00:36:58.000 177 21200.59 30.89 42840.80 47799.66 2014-06-26 00:36:59.000 177 21200.59 30.90 42840.80 47799.63 2014-06-26 00:37:00.000 177 21200.58 30.90 42840.80 47799.63 2014-06-26 00:37:01.000 177 21200.59 30.88 42840.82 47799.64 2014-06-26 00:37:02.000 177 21200.61 30.88 42840.76 47799.61 2014-06-26 00:37:03.000 177 21200.61 30.88 42840.85 47799.64 2014-06-26 00:37:04.000 177 21200.60 30.89 42840.81 47799.63 2014-06-26 00:37:05.000 177 21200.62 30.89 42840.78 47799.64 2014-06-26 00:37:06.000 177 21200.61 30.88 42840.81 47799.63 2014-06-26 00:37:07.000 177 21200.59 30.88 42840.78 47799.63 2014-06-26 00:37:08.000 177 21200.56 30.88 42840.80 47799.63 2014-06-26 00:37:09.000 177 21200.57 30.87 42840.78 47799.62 2014-06-26 00:37:10.000 177 21200.57 30.89 42840.81 47799.62 2014-06-26 00:37:11.000 177 21200.57 30.88 42840.80 47799.62 2014-06-26 00:37:12.000 177 21200.55 30.87 42840.81 47799.63 2014-06-26 00:37:13.000 177 21200.55 30.88 42840.80 47799.60 2014-06-26 00:37:14.000 177 21200.55 30.89 42840.80 47799.63 2014-06-26 00:37:15.000 177 21200.54 30.89 42840.80 47799.62 2014-06-26 00:37:16.000 177 21200.54 30.90 42840.84 47799.60 2014-06-26 00:37:17.000 177 21200.54 30.92 42840.81 47799.62 2014-06-26 00:37:18.000 177 21200.54 30.94 42840.78 47799.63 2014-06-26 00:37:19.000 177 21200.55 30.92 42840.80 47799.60 2014-06-26 00:37:20.000 177 21200.54 30.95 42840.80 47799.63 2014-06-26 00:37:21.000 177 21200.52 30.93 42840.81 47799.61 2014-06-26 00:37:22.000 177 21200.52 30.93 42840.81 47799.59 2014-06-26 00:37:23.000 177 21200.52 30.94 42840.81 47799.58 2014-06-26 00:37:24.000 177 21200.49 30.95 42840.83 47799.57 2014-06-26 00:37:25.000 177 21200.48 30.94 42840.84 47799.58 2014-06-26 00:37:26.000 177 21200.48 30.93 42840.83 47799.58 2014-06-26 00:37:27.000 177 21200.47 30.93 42840.83 47799.57 2014-06-26 00:37:28.000 177 21200.45 30.95 42840.80 47799.56 2014-06-26 00:37:29.000 177 21200.45 30.94 42840.80 47799.56 2014-06-26 00:37:30.000 177 21200.45 30.94 42840.82 47799.56 2014-06-26 00:37:31.000 177 21200.46 30.95 42840.80 47799.55 2014-06-26 00:37:32.000 177 21200.45 30.95 42840.79 47799.56 2014-06-26 00:37:33.000 177 21200.44 30.95 42840.78 47799.56 2014-06-26 00:37:34.000 177 21200.46 30.94 42840.80 47799.55 2014-06-26 00:37:35.000 177 21200.45 30.94 42840.80 47799.52 2014-06-26 00:37:36.000 177 21200.42 30.95 42840.77 47799.55 2014-06-26 00:37:37.000 177 21200.41 30.95 42840.76 47799.56 2014-06-26 00:37:38.000 177 21200.41 30.95 42840.81 47799.54 2014-06-26 00:37:39.000 177 21200.42 30.93 42840.80 47799.52 2014-06-26 00:37:40.000 177 21200.42 30.93 42840.78 47799.53 2014-06-26 00:37:41.000 177 21200.42 30.93 42840.80 47799.53 2014-06-26 00:37:42.000 177 21200.42 30.92 42840.79 47799.53 2014-06-26 00:37:43.000 177 21200.42 30.94 42840.80 47799.50 2014-06-26 00:37:44.000 177 21200.41 30.95 42840.77 47799.54 2014-06-26 00:37:45.000 177 21200.39 30.94 42840.77 47799.51 2014-06-26 00:37:46.000 177 21200.39 30.92 42840.77 47799.52 2014-06-26 00:37:47.000 177 21200.41 30.94 42840.78 47799.51 2014-06-26 00:37:48.000 177 21200.40 30.94 42840.80 47799.51 2014-06-26 00:37:49.000 177 21200.40 30.95 42840.82 47799.52 2014-06-26 00:37:50.000 177 21200.41 30.94 42840.78 47799.52 2014-06-26 00:37:51.000 177 21200.40 30.93 42840.76 47799.49 2014-06-26 00:37:52.000 177 21200.42 30.92 42840.77 47799.51 2014-06-26 00:37:53.000 177 21200.41 30.94 42840.78 47799.51 2014-06-26 00:37:54.000 177 21200.38 30.93 42840.80 47799.50 2014-06-26 00:37:55.000 177 21200.38 30.92 42840.79 47799.50 2014-06-26 00:37:56.000 177 21200.39 30.92 42840.78 47799.50 2014-06-26 00:37:57.000 177 21200.40 30.91 42840.77 47799.51 2014-06-26 00:37:58.000 177 21200.39 30.92 42840.80 47799.49 2014-06-26 00:37:59.000 177 21200.38 30.93 42840.80 47799.49 2014-06-26 00:38:00.000 177 21200.37 30.93 42840.77 47799.50 2014-06-26 00:38:01.000 177 21200.36 30.93 42840.76 47799.50 2014-06-26 00:38:02.000 177 21200.35 30.93 42840.77 47799.49 2014-06-26 00:38:03.000 177 21200.35 30.93 42840.77 47799.48 2014-06-26 00:38:04.000 177 21200.34 30.92 42840.76 47799.48 2014-06-26 00:38:05.000 177 21200.37 30.92 42840.77 47799.50 2014-06-26 00:38:06.000 177 21200.38 30.91 42840.76 47799.48 2014-06-26 00:38:07.000 177 21200.37 30.88 42840.76 47799.48 2014-06-26 00:38:08.000 177 21200.34 30.90 42840.74 47799.48 2014-06-26 00:38:09.000 177 21200.32 30.90 42840.77 47799.47 2014-06-26 00:38:10.000 177 21200.37 30.89 42840.78 47799.46 2014-06-26 00:38:11.000 177 21200.39 30.87 42840.78 47799.48 2014-06-26 00:38:12.000 177 21200.38 30.89 42840.79 47799.49 2014-06-26 00:38:13.000 177 21200.38 30.88 42840.79 47799.50 2014-06-26 00:38:14.000 177 21200.34 30.89 42840.77 47799.46 2014-06-26 00:38:15.000 177 21200.35 30.88 42840.83 47799.49 2014-06-26 00:38:16.000 177 21200.34 30.86 42840.86 47799.47 2014-06-26 00:38:17.000 177 21200.34 30.86 42840.82 47799.46 2014-06-26 00:38:18.000 177 21200.32 30.86 42840.83 47799.47 2014-06-26 00:38:19.000 177 21200.32 30.86 42840.80 47799.46 2014-06-26 00:38:20.000 177 21200.35 30.85 42840.80 47799.48 2014-06-26 00:38:21.000 177 21200.33 30.83 42840.80 47799.49 2014-06-26 00:38:22.000 177 21200.32 30.81 42840.81 47799.48 2014-06-26 00:38:23.000 177 21200.31 30.80 42840.82 47799.48 2014-06-26 00:38:24.000 177 21200.27 30.80 42840.84 47799.49 2014-06-26 00:38:25.000 177 21200.28 30.79 42840.84 47799.51 2014-06-26 00:38:26.000 177 21200.29 30.77 42840.85 47799.52 2014-06-26 00:38:27.000 177 21200.31 30.75 42840.88 47799.53 2014-06-26 00:38:28.000 177 21200.31 30.76 42840.89 47799.54 2014-06-26 00:38:29.000 177 21200.32 30.75 42840.88 47799.54 2014-06-26 00:38:30.000 177 21200.32 30.74 42840.89 47799.55 2014-06-26 00:38:31.000 177 21200.29 30.74 42840.87 47799.54 2014-06-26 00:38:32.000 177 21200.27 30.76 42840.88 47799.56 2014-06-26 00:38:33.000 177 21200.25 30.79 42840.86 47799.55 2014-06-26 00:38:34.000 177 21200.25 30.79 42840.87 47799.56 2014-06-26 00:38:35.000 177 21200.26 30.80 42840.86 47799.56 2014-06-26 00:38:36.000 177 21200.25 30.82 42840.89 47799.54 2014-06-26 00:38:37.000 177 21200.25 30.82 42840.87 47799.51 2014-06-26 00:38:38.000 177 21200.25 30.82 42840.84 47799.51 2014-06-26 00:38:39.000 177 21200.22 30.82 42840.87 47799.53 2014-06-26 00:38:40.000 177 21200.22 30.79 42840.86 47799.51 2014-06-26 00:38:41.000 177 21200.21 30.80 42840.88 47799.51 2014-06-26 00:38:42.000 177 21200.20 30.80 42840.90 47799.52 2014-06-26 00:38:43.000 177 21200.17 30.78 42840.92 47799.51 2014-06-26 00:38:44.000 177 21200.16 30.76 42840.91 47799.50 2014-06-26 00:38:45.000 177 21200.14 30.75 42840.92 47799.52 2014-06-26 00:38:46.000 177 21200.14 30.74 42840.93 47799.52 2014-06-26 00:38:47.000 177 21200.13 30.74 42840.96 47799.53 2014-06-26 00:38:48.000 177 21200.12 30.76 42840.94 47799.52 2014-06-26 00:38:49.000 177 21200.12 30.75 42840.93 47799.54 2014-06-26 00:38:50.000 177 21200.11 30.77 42840.94 47799.53 2014-06-26 00:38:51.000 177 21200.12 30.80 42840.91 47799.54 2014-06-26 00:38:52.000 177 21200.12 30.82 42840.92 47799.55 2014-06-26 00:38:53.000 177 21200.12 30.84 42840.91 47799.51 2014-06-26 00:38:54.000 177 21200.11 30.86 42840.91 47799.50 2014-06-26 00:38:55.000 177 21200.15 30.86 42840.90 47799.49 2014-06-26 00:38:56.000 177 21200.14 30.90 42840.89 47799.49 2014-06-26 00:38:57.000 177 21200.11 30.92 42840.85 47799.46 2014-06-26 00:38:58.000 177 21200.07 30.91 42840.80 47799.46 2014-06-26 00:38:59.000 177 21200.12 30.92 42840.83 47799.45 2014-06-26 00:39:00.000 177 21200.14 30.94 42840.81 47799.43 2014-06-26 00:39:01.000 177 21200.11 30.96 42840.79 47799.44 2014-06-26 00:39:02.000 177 21200.12 30.96 42840.78 47799.42 2014-06-26 00:39:03.000 177 21200.12 30.96 42840.78 47799.41 2014-06-26 00:39:04.000 177 21200.13 30.96 42840.80 47799.40 2014-06-26 00:39:05.000 177 21200.12 30.93 42840.79 47799.42 2014-06-26 00:39:06.000 177 21200.13 30.92 42840.81 47799.39 2014-06-26 00:39:07.000 177 21200.12 30.91 42840.82 47799.43 2014-06-26 00:39:08.000 177 21200.15 30.91 42840.82 47799.42 2014-06-26 00:39:09.000 177 21200.16 30.90 42840.83 47799.44 2014-06-26 00:39:10.000 177 21200.13 30.93 42840.83 47799.42 2014-06-26 00:39:11.000 177 21200.11 30.94 42840.81 47799.43 2014-06-26 00:39:12.000 177 21200.10 30.93 42840.80 47799.41 2014-06-26 00:39:13.000 177 21200.11 30.92 42840.82 47799.40 2014-06-26 00:39:14.000 177 21200.13 30.94 42840.80 47799.40 2014-06-26 00:39:15.000 177 21200.12 30.97 42840.80 47799.41 2014-06-26 00:39:16.000 177 21200.13 30.99 42840.82 47799.40 2014-06-26 00:39:17.000 177 21200.14 30.99 42840.82 47799.40 2014-06-26 00:39:18.000 177 21200.10 30.99 42840.78 47799.39 2014-06-26 00:39:19.000 177 21200.10 30.98 42840.77 47799.37 2014-06-26 00:39:20.000 177 21200.11 30.98 42840.76 47799.38 2014-06-26 00:39:21.000 177 21200.11 30.96 42840.73 47799.37 2014-06-26 00:39:22.000 177 21200.14 31.00 42840.73 47799.38 2014-06-26 00:39:23.000 177 21200.14 30.99 42840.79 47799.38 2014-06-26 00:39:24.000 177 21200.11 31.01 42840.73 47799.35 2014-06-26 00:39:25.000 177 21200.12 31.00 42840.75 47799.34 2014-06-26 00:39:26.000 177 21200.10 30.98 42840.75 47799.35 2014-06-26 00:39:27.000 177 21200.12 30.99 42840.73 47799.35 2014-06-26 00:39:28.000 177 21200.10 30.99 42840.72 47799.34 2014-06-26 00:39:29.000 177 21200.07 31.01 42840.74 47799.35 2014-06-26 00:39:30.000 177 21200.10 31.03 42840.75 47799.32 2014-06-26 00:39:31.000 177 21200.12 31.02 42840.68 47799.35 2014-06-26 00:39:32.000 177 21200.10 31.00 42840.70 47799.34 2014-06-26 00:39:33.000 177 21200.11 31.02 42840.72 47799.32 2014-06-26 00:39:34.000 177 21200.10 31.02 42840.73 47799.35 2014-06-26 00:39:35.000 177 21200.11 31.00 42840.72 47799.33 2014-06-26 00:39:36.000 177 21200.11 31.01 42840.73 47799.34 2014-06-26 00:39:37.000 177 21200.11 31.00 42840.75 47799.35 2014-06-26 00:39:38.000 177 21200.12 30.97 42840.74 47799.33 2014-06-26 00:39:39.000 177 21200.15 30.98 42840.75 47799.35 2014-06-26 00:39:40.000 177 21200.18 30.96 42840.80 47799.37 2014-06-26 00:39:41.000 177 21200.19 30.93 42840.85 47799.39 2014-06-26 00:39:42.000 177 21200.22 30.92 42840.84 47799.43 2014-06-26 00:39:43.000 177 21200.24 30.94 42840.84 47799.46 2014-06-26 00:39:44.000 177 21200.22 30.93 42840.84 47799.46 2014-06-26 00:39:45.000 177 21200.22 30.90 42840.84 47799.47 2014-06-26 00:39:46.000 177 21200.20 30.91 42840.84 47799.50 2014-06-26 00:39:47.000 177 21200.20 30.90 42840.85 47799.47 2014-06-26 00:39:48.000 177 21200.20 30.92 42840.86 47799.49 2014-06-26 00:39:49.000 177 21200.20 30.95 42840.86 47799.47 2014-06-26 00:39:50.000 177 21200.20 30.93 42840.86 47799.49 2014-06-26 00:39:51.000 177 21200.23 30.94 42840.84 47799.49 2014-06-26 00:39:52.000 177 21200.24 30.94 42840.82 47799.48 2014-06-26 00:39:53.000 177 21200.25 30.93 42840.85 47799.49 2014-06-26 00:39:54.000 177 21200.23 30.95 42840.89 47799.49 2014-06-26 00:39:55.000 177 21200.22 30.97 42840.87 47799.49 2014-06-26 00:39:56.000 177 21200.23 30.97 42840.85 47799.46 2014-06-26 00:39:57.000 177 21200.24 30.98 42840.84 47799.49 2014-06-26 00:39:58.000 177 21200.23 30.98 42840.82 47799.47 2014-06-26 00:39:59.000 177 21200.21 31.00 42840.81 47799.48 2014-06-26 00:40:00.000 177 21200.23 30.99 42840.80 47799.47 2014-06-26 00:40:01.000 177 21200.22 31.01 42840.81 47799.45 2014-06-26 00:40:02.000 177 21200.24 31.01 42840.84 47799.45 2014-06-26 00:40:03.000 177 21200.28 30.96 42840.85 47799.46 2014-06-26 00:40:04.000 177 21200.29 30.93 42840.86 47799.49 2014-06-26 00:40:05.000 177 21200.31 30.93 42840.85 47799.49 2014-06-26 00:40:06.000 177 21200.32 30.93 42840.89 47799.54 2014-06-26 00:40:07.000 177 21200.30 30.99 42840.88 47799.54 2014-06-26 00:40:08.000 177 21200.26 31.00 42840.87 47799.53 2014-06-26 00:40:09.000 177 21200.24 31.01 42840.86 47799.53 2014-06-26 00:40:10.000 177 21200.23 31.03 42840.86 47799.49 2014-06-26 00:40:11.000 177 21200.20 31.06 42840.85 47799.49 2014-06-26 00:40:12.000 177 21200.17 31.04 42840.86 47799.47 2014-06-26 00:40:13.000 177 21200.18 31.05 42840.85 47799.47 2014-06-26 00:40:14.000 177 21200.18 31.08 42840.88 47799.47 2014-06-26 00:40:15.000 177 21200.16 31.10 42840.86 47799.45 2014-06-26 00:40:16.000 177 21200.13 31.09 42840.84 47799.46 2014-06-26 00:40:17.000 177 21200.15 31.09 42840.84 47799.46 2014-06-26 00:40:18.000 177 21200.14 31.08 42840.85 47799.46 2014-06-26 00:40:19.000 177 21200.10 31.11 42840.84 47799.44 2014-06-26 00:40:20.000 177 21200.09 31.12 42840.84 47799.46 2014-06-26 00:40:21.000 177 21200.09 31.15 42840.82 47799.43 2014-06-26 00:40:22.000 177 21200.09 31.15 42840.83 47799.44 2014-06-26 00:40:23.000 177 21200.09 31.14 42840.84 47799.43 2014-06-26 00:40:24.000 177 21200.07 31.14 42840.87 47799.42 2014-06-26 00:40:25.000 177 21200.08 31.14 42840.88 47799.45 2014-06-26 00:40:26.000 177 21200.09 31.16 42840.85 47799.41 2014-06-26 00:40:27.000 177 21200.09 31.16 42840.84 47799.43 2014-06-26 00:40:28.000 177 21200.06 31.15 42840.84 47799.44 2014-06-26 00:40:29.000 177 21200.08 31.14 42840.82 47799.41 2014-06-26 00:40:30.000 177 21200.06 31.14 42840.84 47799.41 2014-06-26 00:40:31.000 177 21200.05 31.17 42840.85 47799.41 2014-06-26 00:40:32.000 177 21200.07 31.19 42840.84 47799.41 2014-06-26 00:40:33.000 177 21200.07 31.21 42840.88 47799.42 2014-06-26 00:40:34.000 177 21200.07 31.21 42840.88 47799.43 2014-06-26 00:40:35.000 177 21200.07 31.19 42840.86 47799.39 2014-06-26 00:40:36.000 177 21200.07 31.19 42840.84 47799.44 2014-06-26 00:40:37.000 177 21200.05 31.24 42840.86 47799.41 2014-06-26 00:40:38.000 177 21200.06 31.26 42840.87 47799.42 2014-06-26 00:40:39.000 177 21200.04 31.29 42840.82 47799.42 2014-06-26 00:40:40.000 177 21200.06 31.27 42840.84 47799.41 2014-06-26 00:40:41.000 177 21200.04 31.25 42840.85 47799.40 2014-06-26 00:40:42.000 177 21200.05 31.26 42840.82 47799.40 2014-06-26 00:40:43.000 177 21200.06 31.26 42840.84 47799.40 2014-06-26 00:40:44.000 177 21200.06 31.27 42840.83 47799.40 2014-06-26 00:40:45.000 177 21200.06 31.29 42840.84 47799.41 2014-06-26 00:40:46.000 177 21200.06 31.29 42840.86 47799.42 2014-06-26 00:40:47.000 177 21200.07 31.29 42840.86 47799.42 2014-06-26 00:40:48.000 177 21200.05 31.34 42840.86 47799.43 2014-06-26 00:40:49.000 177 21200.01 31.33 42840.85 47799.41 2014-06-26 00:40:50.000 177 21200.01 31.32 42840.87 47799.41 2014-06-26 00:40:51.000 177 21200.02 31.32 42840.85 47799.42 2014-06-26 00:40:52.000 177 21200.06 31.33 42840.88 47799.41 2014-06-26 00:40:53.000 177 21200.05 31.35 42840.86 47799.42 2014-06-26 00:40:54.000 177 21200.05 31.34 42840.87 47799.43 2014-06-26 00:40:55.000 177 21200.06 31.36 42840.86 47799.43 2014-06-26 00:40:56.000 177 21200.05 31.35 42840.87 47799.42 2014-06-26 00:40:57.000 177 21200.04 31.36 42840.87 47799.44 2014-06-26 00:40:58.000 177 21200.02 31.39 42840.88 47799.43 2014-06-26 00:40:59.000 177 21200.01 31.39 42840.89 47799.44 2014-06-26 00:41:00.000 177 21199.99 31.41 42840.90 47799.44 2014-06-26 00:41:01.000 177 21199.97 31.39 42840.89 47799.44 2014-06-26 00:41:02.000 177 21199.99 31.39 42840.87 47799.41 2014-06-26 00:41:03.000 177 21200.00 31.41 42840.92 47799.42 2014-06-26 00:41:04.000 177 21200.00 31.40 42840.91 47799.43 2014-06-26 00:41:05.000 177 21200.01 31.38 42840.91 47799.42 2014-06-26 00:41:06.000 177 21200.00 31.38 42840.93 47799.45 2014-06-26 00:41:07.000 177 21200.00 31.40 42840.92 47799.45 2014-06-26 00:41:08.000 177 21200.00 31.39 42840.93 47799.45 2014-06-26 00:41:09.000 177 21200.00 31.39 42840.92 47799.42 2014-06-26 00:41:10.000 177 21200.00 31.40 42840.94 47799.46 2014-06-26 00:41:11.000 177 21199.97 31.40 42840.92 47799.44 2014-06-26 00:41:12.000 177 21199.98 31.41 42840.91 47799.43 2014-06-26 00:41:13.000 177 21199.97 31.41 42840.92 47799.43 2014-06-26 00:41:14.000 177 21199.95 31.43 42840.92 47799.43 2014-06-26 00:41:15.000 177 21199.92 31.44 42840.93 47799.41 2014-06-26 00:41:16.000 177 21199.90 31.45 42840.95 47799.40 2014-06-26 00:41:17.000 177 21199.89 31.46 42840.95 47799.37 2014-06-26 00:41:18.000 177 21199.89 31.46 42840.93 47799.36 2014-06-26 00:41:19.000 177 21199.89 31.48 42840.88 47799.37 2014-06-26 00:41:20.000 177 21199.89 31.48 42840.89 47799.35 2014-06-26 00:41:21.000 177 21199.89 31.47 42840.90 47799.37 2014-06-26 00:41:22.000 177 21199.87 31.48 42840.91 47799.34 2014-06-26 00:41:23.000 177 21199.88 31.50 42840.92 47799.38 2014-06-26 00:41:24.000 177 21199.86 31.50 42840.92 47799.35 2014-06-26 00:41:25.000 177 21199.89 31.50 42840.91 47799.37 2014-06-26 00:41:26.000 177 21199.89 31.53 42840.88 47799.35 2014-06-26 00:41:27.000 177 21199.87 31.52 42840.87 47799.35 2014-06-26 00:41:28.000 177 21199.89 31.52 42840.90 47799.35 2014-06-26 00:41:29.000 177 21199.92 31.52 42840.88 47799.35 2014-06-26 00:41:30.000 177 21199.91 31.53 42840.86 47799.35 2014-06-26 00:41:31.000 177 21199.90 31.53 42840.85 47799.35 2014-06-26 00:41:32.000 177 21199.88 31.55 42840.87 47799.37 2014-06-26 00:41:33.000 177 21199.88 31.56 42840.90 47799.34 2014-06-26 00:41:34.000 177 21199.90 31.55 42840.90 47799.37 2014-06-26 00:41:35.000 177 21199.90 31.56 42840.93 47799.35 2014-06-26 00:41:36.000 177 21199.88 31.58 42840.90 47799.37 2014-06-26 00:41:37.000 177 21199.89 31.60 42840.90 47799.37 2014-06-26 00:41:38.000 177 21199.91 31.61 42840.90 47799.36 2014-06-26 00:41:39.000 177 21199.91 31.62 42840.88 47799.37 2014-06-26 00:41:40.000 177 21199.89 31.60 42840.92 47799.37 2014-06-26 00:41:41.000 177 21199.87 31.61 42840.91 47799.36 2014-06-26 00:41:42.000 177 21199.87 31.61 42840.88 47799.38 2014-06-26 00:41:43.000 177 21199.87 31.63 42840.88 47799.35 2014-06-26 00:41:44.000 177 21199.88 31.66 42840.88 47799.37 2014-06-26 00:41:45.000 177 21199.94 31.67 42840.88 47799.37 2014-06-26 00:41:46.000 177 21199.95 31.64 42840.89 47799.39 2014-06-26 00:41:47.000 177 21199.91 31.66 42840.87 47799.35 2014-06-26 00:41:48.000 177 21199.88 31.68 42840.89 47799.35 2014-06-26 00:41:49.000 177 21199.85 31.71 42840.90 47799.34 2014-06-26 00:41:50.000 177 21199.82 31.71 42840.89 47799.30 2014-06-26 00:41:51.000 177 21199.81 31.73 42840.87 47799.30 2014-06-26 00:41:52.000 177 21199.82 31.74 42840.87 47799.30 2014-06-26 00:41:53.000 177 21199.81 31.73 42840.87 47799.30 2014-06-26 00:41:54.000 177 21199.79 31.72 42840.90 47799.28 2014-06-26 00:41:55.000 177 21199.78 31.72 42840.89 47799.27 2014-06-26 00:41:56.000 177 21199.78 31.73 42840.87 47799.28 2014-06-26 00:41:57.000 177 21199.75 31.72 42840.87 47799.26 2014-06-26 00:41:58.000 177 21199.72 31.71 42840.89 47799.28 2014-06-26 00:41:59.000 177 21199.71 31.72 42840.89 47799.28 2014-06-26 00:42:00.000 177 21199.69 31.73 42840.84 47799.25 2014-06-26 00:42:01.000 177 21199.71 31.75 42840.87 47799.25 2014-06-26 00:42:02.000 177 21199.70 31.75 42840.86 47799.23 2014-06-26 00:42:03.000 177 21199.68 31.74 42840.86 47799.23 2014-06-26 00:42:04.000 177 21199.63 31.75 42840.84 47799.22 2014-06-26 00:42:05.000 177 21199.64 31.72 42840.83 47799.20 2014-06-26 00:42:06.000 177 21199.67 31.70 42840.82 47799.22 2014-06-26 00:42:07.000 177 21199.65 31.69 42840.82 47799.22 2014-06-26 00:42:08.000 177 21199.64 31.70 42840.82 47799.20 2014-06-26 00:42:09.000 177 21199.63 31.69 42840.81 47799.19 2014-06-26 00:42:10.000 177 21199.60 31.68 42840.82 47799.21 2014-06-26 00:42:11.000 177 21199.60 31.69 42840.84 47799.18 2014-06-26 00:42:12.000 177 21199.61 31.71 42840.81 47799.21 2014-06-26 00:42:13.000 177 21199.61 31.71 42840.82 47799.18 2014-06-26 00:42:14.000 177 21199.57 31.68 42840.84 47799.19 2014-06-26 00:42:15.000 177 21199.59 31.65 42840.85 47799.17 2014-06-26 00:42:16.000 177 21199.58 31.62 42840.86 47799.20 2014-06-26 00:42:17.000 177 21199.58 31.59 42840.88 47799.22 2014-06-26 00:42:18.000 177 21199.56 31.62 42840.90 47799.24 2014-06-26 00:42:19.000 177 21199.54 31.61 42840.95 47799.22 2014-06-26 00:42:20.000 177 21199.52 31.61 42840.95 47799.25 2014-06-26 00:42:21.000 177 21199.50 31.62 42840.95 47799.23 2014-06-26 00:42:22.000 177 21199.49 31.60 42840.97 47799.26 2014-06-26 00:42:23.000 177 21199.49 31.60 42840.99 47799.28 2014-06-26 00:42:24.000 177 21199.49 31.60 42840.99 47799.24 2014-06-26 00:42:25.000 177 21199.51 31.61 42840.98 47799.29 2014-06-26 00:42:26.000 177 21199.50 31.61 42840.99 47799.27 2014-06-26 00:42:27.000 177 21199.51 31.62 42840.98 47799.29 2014-06-26 00:42:28.000 177 21199.48 31.63 42841.01 47799.29 2014-06-26 00:42:29.000 177 21199.47 31.62 42841.00 47799.29 2014-06-26 00:42:30.000 177 21199.48 31.62 42841.02 47799.31 2014-06-26 00:42:31.000 177 21199.49 31.64 42841.03 47799.28 2014-06-26 00:42:32.000 177 21199.51 31.65 42841.01 47799.31 2014-06-26 00:42:33.000 177 21199.49 31.65 42841.01 47799.32 2014-06-26 00:42:34.000 177 21199.53 31.62 42841.05 47799.32 2014-06-26 00:42:35.000 177 21199.58 31.57 42841.06 47799.33 2014-06-26 00:42:36.000 177 21199.62 31.55 42841.08 47799.38 2014-06-26 00:42:37.000 177 21199.66 31.57 42841.11 47799.41 2014-06-26 00:42:38.000 177 21199.67 31.60 42841.13 47799.46 2014-06-26 00:42:39.000 177 21199.69 31.61 42841.15 47799.47 2014-06-26 00:42:40.000 177 21199.70 31.61 42841.14 47799.49 2014-06-26 00:42:41.000 177 21199.72 31.62 42841.14 47799.48 2014-06-26 00:42:42.000 177 21199.72 31.62 42841.12 47799.51 2014-06-26 00:42:43.000 177 21199.72 31.65 42841.13 47799.51 2014-06-26 00:42:44.000 177 21199.72 31.66 42841.13 47799.52 2014-06-26 00:42:45.000 177 21199.72 31.70 42841.15 47799.51 2014-06-26 00:42:46.000 177 21199.71 31.69 42841.18 47799.53 2014-06-26 00:42:47.000 177 21199.67 31.71 42841.16 47799.52 2014-06-26 00:42:48.000 177 21199.70 31.68 42841.14 47799.51 2014-06-26 00:42:49.000 177 21199.71 31.71 42841.13 47799.53 2014-06-26 00:42:50.000 177 21199.70 31.71 42841.13 47799.50 2014-06-26 00:42:51.000 177 21199.72 31.69 42841.14 47799.52 2014-06-26 00:42:52.000 177 21199.70 31.73 42841.12 47799.52 2014-06-26 00:42:53.000 177 21199.66 31.79 42841.12 47799.49 2014-06-26 00:42:54.000 177 21199.62 31.82 42841.10 47799.46 2014-06-26 00:42:55.000 177 21199.59 31.84 42841.08 47799.44 2014-06-26 00:42:56.000 177 21199.62 31.85 42841.01 47799.40 2014-06-26 00:42:57.000 177 21199.62 31.83 42841.05 47799.40 2014-06-26 00:42:58.000 177 21199.61 31.79 42841.07 47799.40 2014-06-26 00:42:59.000 177 21199.63 31.77 42841.07 47799.40 2014-06-26 00:43:00.000 177 21199.67 31.74 42841.07 47799.44 2014-06-26 00:43:01.000 177 21199.73 31.72 42841.11 47799.47 2014-06-26 00:43:02.000 177 21199.76 31.72 42841.11 47799.49 2014-06-26 00:43:03.000 177 21199.77 31.75 42841.11 47799.51 2014-06-26 00:43:04.000 177 21199.79 31.76 42841.11 47799.54 2014-06-26 00:43:05.000 177 21199.77 31.73 42841.13 47799.55 2014-06-26 00:43:06.000 177 21199.83 31.76 42841.13 47799.53 2014-06-26 00:43:07.000 177 21199.84 31.77 42841.11 47799.54 2014-06-26 00:43:08.000 177 21199.81 31.77 42841.14 47799.56 2014-06-26 00:43:09.000 177 21199.83 31.75 42841.14 47799.56 2014-06-26 00:43:10.000 177 21199.85 31.75 42841.14 47799.54 2014-06-26 00:43:11.000 177 21199.83 31.77 42841.14 47799.55 2014-06-26 00:43:12.000 177 21199.84 31.79 42841.16 47799.54 2014-06-26 00:43:13.000 177 21199.79 31.81 42841.12 47799.54 2014-06-26 00:43:14.000 177 21199.74 31.85 42841.10 47799.51 2014-06-26 00:43:15.000 177 21199.72 31.90 42841.10 47799.47 2014-06-26 00:43:16.000 177 21199.71 31.91 42841.06 47799.44 2014-06-26 00:43:17.000 177 21199.71 31.91 42841.04 47799.39 2014-06-26 00:43:18.000 177 21199.71 31.92 42841.05 47799.40 2014-06-26 00:43:19.000 177 21199.71 31.92 42841.01 47799.35 2014-06-26 00:43:20.000 177 21199.70 31.89 42841.00 47799.33 2014-06-26 00:43:21.000 177 21199.71 31.84 42841.00 47799.36 2014-06-26 00:43:22.000 177 21199.69 31.82 42841.02 47799.35 2014-06-26 00:43:23.000 177 21199.69 31.82 42841.01 47799.38 2014-06-26 00:43:24.000 177 21199.68 31.82 42841.01 47799.36 2014-06-26 00:43:25.000 177 21199.69 31.83 42841.02 47799.38 2014-06-26 00:43:26.000 177 21199.69 31.85 42841.04 47799.37 2014-06-26 00:43:27.000 177 21199.67 31.83 42841.02 47799.38 2014-06-26 00:43:28.000 177 21199.63 31.82 42841.01 47799.34 2014-06-26 00:43:29.000 177 21199.63 31.81 42841.01 47799.34 2014-06-26 00:43:30.000 177 21199.59 31.86 42841.01 47799.35 2014-06-26 00:43:31.000 177 21199.57 31.88 42840.99 47799.36 2014-06-26 00:43:32.000 177 21199.56 31.88 42840.99 47799.32 2014-06-26 00:43:33.000 177 21199.57 31.90 42841.01 47799.30 2014-06-26 00:43:34.000 177 21199.56 31.90 42840.99 47799.29 2014-06-26 00:43:35.000 177 21199.56 31.91 42840.94 47799.30 2014-06-26 00:43:36.000 177 21199.58 31.92 42840.94 47799.29 2014-06-26 00:43:37.000 177 21199.60 31.91 42840.95 47799.29 2014-06-26 00:43:38.000 177 21199.57 31.92 42840.96 47799.29 2014-06-26 00:43:39.000 177 21199.56 31.92 42840.92 47799.27 2014-06-26 00:43:40.000 177 21199.54 31.96 42840.94 47799.29 2014-06-26 00:43:41.000 177 21199.55 31.98 42840.94 47799.28 2014-06-26 00:43:42.000 177 21199.54 31.96 42840.95 47799.26 2014-06-26 00:43:43.000 177 21199.53 31.95 42840.95 47799.26 2014-06-26 00:43:44.000 177 21199.56 31.95 42840.94 47799.25 2014-06-26 00:43:45.000 177 21199.54 31.98 42840.91 47799.25 2014-06-26 00:43:46.000 177 21199.56 31.96 42840.95 47799.23 2014-06-26 00:43:47.000 177 21199.58 31.97 42840.97 47799.23 2014-06-26 00:43:48.000 177 21199.59 31.97 42840.94 47799.21 2014-06-26 00:43:49.000 177 21199.58 31.98 42840.94 47799.23 2014-06-26 00:43:50.000 177 21199.58 31.97 42840.92 47799.19 2014-06-26 00:43:51.000 177 21199.56 31.96 42840.94 47799.22 2014-06-26 00:43:52.000 177 21199.56 31.96 42840.96 47799.24 2014-06-26 00:43:53.000 177 21199.55 31.94 42840.96 47799.23 2014-06-26 00:43:54.000 177 21199.53 31.95 42840.97 47799.24 2014-06-26 00:43:55.000 177 21199.50 31.97 42840.96 47799.25 2014-06-26 00:43:56.000 177 21199.50 31.99 42840.98 47799.23 2014-06-26 00:43:57.000 177 21199.50 31.98 42840.98 47799.22 2014-06-26 00:43:58.000 177 21199.46 31.97 42840.97 47799.21 2014-06-26 00:43:59.000 177 21199.44 32.01 42840.98 47799.21 2014-06-26 00:44:00.000 177 21199.43 32.03 42840.99 47799.21 2014-06-26 00:44:01.000 177 21199.45 32.04 42840.97 47799.18 2014-06-26 00:44:02.000 177 21199.45 32.03 42840.95 47799.18 2014-06-26 00:44:03.000 177 21199.41 32.04 42840.96 47799.14 2014-06-26 00:44:04.000 177 21199.40 32.07 42840.91 47799.16 2014-06-26 00:44:05.000 177 21199.37 32.09 42840.92 47799.16 2014-06-26 00:44:06.000 177 21199.36 32.16 42840.92 47799.13 2014-06-26 00:44:07.000 177 21199.30 32.26 42840.88 47799.08 2014-06-26 00:44:08.000 177 21199.31 32.29 42840.79 47799.01 2014-06-26 00:44:09.000 177 21199.30 32.30 42840.76 47798.95 2014-06-26 00:44:10.000 177 21199.27 32.32 42840.70 47798.90 2014-06-26 00:44:11.000 177 21199.26 32.31 42840.68 47798.89 2014-06-26 00:44:12.000 177 21199.26 32.30 42840.67 47798.84 2014-06-26 00:44:13.000 177 21199.25 32.29 42840.68 47798.84 2014-06-26 00:44:14.000 177 21199.27 32.29 42840.66 47798.86 2014-06-26 00:44:15.000 177 21199.28 32.29 42840.68 47798.82 2014-06-26 00:44:16.000 177 21199.30 32.27 42840.68 47798.85 2014-06-26 00:44:17.000 177 21199.29 32.27 42840.67 47798.83 2014-06-26 00:44:18.000 177 21199.29 32.26 42840.67 47798.85 2014-06-26 00:44:19.000 177 21199.28 32.27 42840.66 47798.84 2014-06-26 00:44:20.000 177 21199.26 32.24 42840.65 47798.83 2014-06-26 00:44:21.000 177 21199.26 32.24 42840.69 47798.87 2014-06-26 00:44:22.000 177 21199.25 32.26 42840.70 47798.87 2014-06-26 00:44:23.000 177 21199.27 32.25 42840.70 47798.85 2014-06-26 00:44:24.000 177 21199.30 32.27 42840.68 47798.85 2014-06-26 00:44:25.000 177 21199.28 32.24 42840.72 47798.84 2014-06-26 00:44:26.000 177 21199.27 32.24 42840.74 47798.85 2014-06-26 00:44:27.000 177 21199.27 32.25 42840.72 47798.84 2014-06-26 00:44:28.000 177 21199.27 32.26 42840.68 47798.84 2014-06-26 00:44:29.000 177 21199.25 32.25 42840.67 47798.85 2014-06-26 00:44:30.000 177 21199.26 32.26 42840.68 47798.84 2014-06-26 00:44:31.000 177 21199.26 32.25 42840.69 47798.84 2014-06-26 00:44:32.000 177 21199.26 32.24 42840.68 47798.85 2014-06-26 00:44:33.000 177 21199.27 32.22 42840.70 47798.83 2014-06-26 00:44:34.000 177 21199.26 32.22 42840.68 47798.82 2014-06-26 00:44:35.000 177 21199.24 32.23 42840.68 47798.82 2014-06-26 00:44:36.000 177 21199.23 32.22 42840.69 47798.85 2014-06-26 00:44:37.000 177 21199.25 32.22 42840.68 47798.83 2014-06-26 00:44:38.000 177 21199.25 32.19 42840.71 47798.84 2014-06-26 00:44:39.000 177 21199.29 32.17 42840.73 47798.86 2014-06-26 00:44:40.000 177 21199.31 32.08 42840.77 47798.86 2014-06-26 00:44:41.000 177 21199.33 32.03 42840.82 47798.92 2014-06-26 00:44:42.000 177 21199.36 32.04 42840.83 47798.95 2014-06-26 00:44:43.000 177 21199.34 32.04 42840.85 47798.99 2014-06-26 00:44:44.000 177 21199.33 32.04 42840.86 47799.02 2014-06-26 00:44:45.000 177 21199.37 32.04 42840.87 47799.04 2014-06-26 00:44:46.000 177 21199.37 32.06 42840.88 47799.05 2014-06-26 00:44:47.000 177 21199.35 32.08 42840.88 47799.05 2014-06-26 00:44:48.000 177 21199.38 32.06 42840.86 47799.04 2014-06-26 00:44:49.000 177 21199.41 32.04 42840.89 47799.05 2014-06-26 00:44:50.000 177 21199.41 32.02 42840.91 47799.07 2014-06-26 00:44:51.000 177 21199.38 32.01 42840.94 47799.06 2014-06-26 00:44:52.000 177 21199.38 32.01 42840.94 47799.08 2014-06-26 00:44:53.000 177 21199.39 31.99 42840.95 47799.07 2014-06-26 00:44:54.000 177 21199.41 32.01 42840.95 47799.09 2014-06-26 00:44:55.000 177 21199.40 32.00 42840.95 47799.10 2014-06-26 00:44:56.000 177 21199.41 31.99 42840.94 47799.10 2014-06-26 00:44:57.000 177 21199.44 32.00 42840.92 47799.15 2014-06-26 00:44:58.000 177 21199.47 31.99 42840.91 47799.13 2014-06-26 00:44:59.000 177 21199.45 32.00 42840.92 47799.12 2014-06-26 00:45:00.000 177 21199.43 31.98 42840.92 47799.14 2014-06-26 00:45:01.000 177 21199.43 31.98 42840.90 47799.13 2014-06-26 00:45:02.000 177 21199.44 31.97 42840.90 47799.15 2014-06-26 00:45:03.000 177 21199.43 31.97 42840.94 47799.14 2014-06-26 00:45:04.000 177 21199.46 31.95 42840.93 47799.15 2014-06-26 00:45:05.000 177 21199.47 31.95 42840.91 47799.16 2014-06-26 00:45:06.000 177 21199.45 31.97 42840.94 47799.15 2014-06-26 00:45:07.000 177 21199.45 31.97 42840.93 47799.18 2014-06-26 00:45:08.000 177 21199.46 31.95 42840.94 47799.18 2014-06-26 00:45:09.000 177 21199.48 31.99 42840.95 47799.18 2014-06-26 00:45:10.000 177 21199.47 31.99 42840.96 47799.17 2014-06-26 00:45:11.000 177 21199.48 31.99 42840.95 47799.18 2014-06-26 00:45:12.000 177 21199.46 31.95 42840.94 47799.21 2014-06-26 00:45:13.000 177 21199.49 31.96 42840.92 47799.18 2014-06-26 00:45:14.000 177 21199.49 31.98 42840.91 47799.18 2014-06-26 00:45:15.000 177 21199.51 31.99 42840.95 47799.20 2014-06-26 00:45:16.000 177 21199.50 31.98 42840.96 47799.20 2014-06-26 00:45:17.000 177 21199.48 31.99 42840.97 47799.21 2014-06-26 00:45:18.000 177 21199.49 32.01 42840.94 47799.22 2014-06-26 00:45:19.000 177 21199.49 32.02 42840.94 47799.22 2014-06-26 00:45:20.000 177 21199.50 32.00 42840.95 47799.21 2014-06-26 00:45:21.000 177 21199.48 32.02 42840.97 47799.22 2014-06-26 00:45:22.000 177 21199.49 32.00 42840.99 47799.21 2014-06-26 00:45:23.000 177 21199.50 32.01 42840.99 47799.23 2014-06-26 00:45:24.000 177 21199.50 31.99 42841.00 47799.25 2014-06-26 00:45:25.000 177 21199.50 31.99 42840.99 47799.24 2014-06-26 00:45:26.000 177 21199.49 32.01 42840.98 47799.25 2014-06-26 00:45:27.000 177 21199.47 32.00 42840.98 47799.22 2014-06-26 00:45:28.000 177 21199.46 32.01 42841.00 47799.24 2014-06-26 00:45:29.000 177 21199.49 32.00 42841.00 47799.25 2014-06-26 00:45:30.000 177 21199.51 32.03 42840.97 47799.23 2014-06-26 00:45:31.000 177 21199.50 32.04 42840.98 47799.23 2014-06-26 00:45:32.000 177 21199.49 32.04 42840.94 47799.25 2014-06-26 00:45:33.000 177 21199.49 32.07 42840.99 47799.22 2014-06-26 00:45:34.000 177 21199.49 32.04 42841.01 47799.25 2014-06-26 00:45:35.000 177 21199.51 32.02 42840.98 47799.23 2014-06-26 00:45:36.000 177 21199.50 32.02 42841.01 47799.24 2014-06-26 00:45:37.000 177 21199.50 31.96 42841.02 47799.25 2014-06-26 00:45:38.000 177 21199.54 31.94 42841.04 47799.29 2014-06-26 00:45:39.000 177 21199.58 31.93 42841.06 47799.32 2014-06-26 00:45:40.000 177 21199.62 31.94 42841.06 47799.32 2014-06-26 00:45:41.000 177 21199.56 31.96 42841.06 47799.35 2014-06-26 00:45:42.000 177 21199.58 31.94 42841.06 47799.35 2014-06-26 00:45:43.000 177 21199.61 31.93 42841.08 47799.37 2014-06-26 00:45:44.000 177 21199.61 31.94 42841.09 47799.34 2014-06-26 00:45:45.000 177 21199.63 31.97 42841.10 47799.37 2014-06-26 00:45:46.000 177 21199.62 31.96 42841.07 47799.37 2014-06-26 00:45:47.000 177 21199.61 31.95 42841.07 47799.36 2014-06-26 00:45:48.000 177 21199.65 31.95 42841.10 47799.37 2014-06-26 00:45:49.000 177 21199.66 31.96 42841.09 47799.37 2014-06-26 00:45:50.000 177 21199.66 31.98 42841.08 47799.37 2014-06-26 00:45:51.000 177 21199.65 31.96 42841.10 47799.38 2014-06-26 00:45:52.000 177 21199.66 31.97 42841.09 47799.37 2014-06-26 00:45:53.000 177 21199.66 31.96 42841.09 47799.38 2014-06-26 00:45:54.000 177 21199.65 31.95 42841.07 47799.38 2014-06-26 00:45:55.000 177 21199.63 31.94 42841.07 47799.41 2014-06-26 00:45:56.000 177 21199.65 31.97 42841.06 47799.38 2014-06-26 00:45:57.000 177 21199.61 32.00 42841.03 47799.36 2014-06-26 00:45:58.000 177 21199.57 31.97 42841.03 47799.38 2014-06-26 00:45:59.000 177 21199.57 31.97 42841.06 47799.35 2014-06-26 00:46:00.000 177 21199.59 31.98 42841.04 47799.35 2014-06-26 00:46:01.000 177 21199.56 32.00 42841.06 47799.33 2014-06-26 00:46:02.000 177 21199.57 32.00 42841.07 47799.37 2014-06-26 00:46:03.000 177 21199.59 31.98 42841.05 47799.32 2014-06-26 00:46:04.000 177 21199.58 32.00 42841.06 47799.33 2014-06-26 00:46:05.000 177 21199.57 31.99 42841.03 47799.34 2014-06-26 00:46:06.000 177 21199.54 31.99 42841.07 47799.32 2014-06-26 00:46:07.000 177 21199.55 31.98 42841.05 47799.33 2014-06-26 00:46:08.000 177 21199.60 31.98 42841.06 47799.31 2014-06-26 00:46:09.000 177 21199.60 32.00 42841.09 47799.34 2014-06-26 00:46:10.000 177 21199.57 31.99 42841.08 47799.33 2014-06-26 00:46:11.000 177 21199.57 31.99 42841.05 47799.31 2014-06-26 00:46:12.000 177 21199.59 31.99 42841.07 47799.35 2014-06-26 00:46:13.000 177 21199.57 32.00 42841.08 47799.32 2014-06-26 00:46:14.000 177 21199.57 32.00 42841.09 47799.32 2014-06-26 00:46:15.000 177 21199.57 32.01 42841.08 47799.33 2014-06-26 00:46:16.000 177 21199.56 32.03 42841.07 47799.30 2014-06-26 00:46:17.000 177 21199.54 32.04 42841.07 47799.30 2014-06-26 00:46:18.000 177 21199.52 32.07 42841.05 47799.30 2014-06-26 00:46:19.000 177 21199.51 32.11 42841.04 47799.27 2014-06-26 00:46:20.000 177 21199.53 32.12 42841.04 47799.27 2014-06-26 00:46:21.000 177 21199.51 32.12 42841.02 47799.25 2014-06-26 00:46:22.000 177 21199.51 32.11 42841.01 47799.23 2014-06-26 00:46:23.000 177 21199.51 32.13 42840.99 47799.21 2014-06-26 00:46:24.000 177 21199.52 32.12 42840.99 47799.22 2014-06-26 00:46:25.000 177 21199.53 32.13 42840.97 47799.24 2014-06-26 00:46:26.000 177 21199.55 32.13 42840.95 47799.23 2014-06-26 00:46:27.000 177 21199.54 32.15 42840.96 47799.22 2014-06-26 00:46:28.000 177 21199.54 32.16 42840.95 47799.22 2014-06-26 00:46:29.000 177 21199.51 32.16 42840.93 47799.19 2014-06-26 00:46:30.000 177 21199.50 32.16 42840.92 47799.21 2014-06-26 00:46:31.000 177 21199.53 32.16 42840.93 47799.20 2014-06-26 00:46:32.000 177 21199.51 32.18 42840.91 47799.19 2014-06-26 00:46:33.000 177 21199.49 32.18 42840.92 47799.17 2014-06-26 00:46:34.000 177 21199.52 32.16 42840.90 47799.18 2014-06-26 00:46:35.000 177 21199.52 32.19 42840.91 47799.16 2014-06-26 00:46:36.000 177 21199.52 32.24 42840.90 47799.16 2014-06-26 00:46:37.000 177 21199.54 32.24 42840.88 47799.15 2014-06-26 00:46:38.000 177 21199.55 32.21 42840.86 47799.15 2014-06-26 00:46:39.000 177 21199.48 32.25 42840.89 47799.15 2014-06-26 00:46:40.000 177 21199.49 32.25 42840.85 47799.13 2014-06-26 00:46:41.000 177 21199.48 32.25 42840.81 47799.11 2014-06-26 00:46:42.000 177 21199.48 32.26 42840.83 47799.07 2014-06-26 00:46:43.000 177 21199.46 32.25 42840.83 47799.08 2014-06-26 00:46:44.000 177 21199.46 32.21 42840.79 47799.09 2014-06-26 00:46:45.000 177 21199.46 32.20 42840.79 47799.08 2014-06-26 00:46:46.000 177 21199.43 32.22 42840.80 47799.08 2014-06-26 00:46:47.000 177 21199.46 32.23 42840.82 47799.09 2014-06-26 00:46:48.000 177 21199.46 32.22 42840.82 47799.09 2014-06-26 00:46:49.000 177 21199.46 32.22 42840.84 47799.09 2014-06-26 00:46:50.000 177 21199.45 32.23 42840.81 47799.08 2014-06-26 00:46:51.000 177 21199.45 32.22 42840.83 47799.07 2014-06-26 00:46:52.000 177 21199.45 32.23 42840.85 47799.07 2014-06-26 00:46:53.000 177 21199.44 32.23 42840.86 47799.09 2014-06-26 00:46:54.000 177 21199.45 32.21 42840.84 47799.05 2014-06-26 00:46:55.000 177 21199.42 32.23 42840.84 47799.08 2014-06-26 00:46:56.000 177 21199.40 32.25 42840.83 47799.07 2014-06-26 00:46:57.000 177 21199.40 32.22 42840.84 47799.07 2014-06-26 00:46:58.000 177 21199.40 32.22 42840.81 47799.05 2014-06-26 00:46:59.000 177 21199.40 32.22 42840.82 47799.08 2014-06-26 00:47:00.000 177 21199.36 32.22 42840.84 47799.05 2014-06-26 00:47:01.000 177 21199.37 32.22 42840.85 47799.04 2014-06-26 00:47:02.000 177 21199.37 32.21 42840.82 47799.03 2014-06-26 00:47:03.000 177 21199.37 32.21 42840.83 47799.06 2014-06-26 00:47:04.000 177 21199.36 32.22 42840.79 47799.04 2014-06-26 00:47:05.000 177 21199.36 32.23 42840.80 47799.02 2014-06-26 00:47:06.000 177 21199.34 32.25 42840.81 47799.02 2014-06-26 00:47:07.000 177 21199.33 32.24 42840.82 47799.02 2014-06-26 00:47:08.000 177 21199.34 32.21 42840.82 47799.03 2014-06-26 00:47:09.000 177 21199.33 32.22 42840.82 47799.03 2014-06-26 00:47:10.000 177 21199.34 32.21 42840.81 47799.02 2014-06-26 00:47:11.000 177 21199.35 32.21 42840.80 47799.02 2014-06-26 00:47:12.000 177 21199.32 32.20 42840.78 47799.01 2014-06-26 00:47:13.000 177 21199.31 32.19 42840.77 47799.04 2014-06-26 00:47:14.000 177 21199.32 32.16 42840.82 47799.03 2014-06-26 00:47:15.000 177 21199.34 32.18 42840.83 47799.04 2014-06-26 00:47:16.000 177 21199.37 32.17 42840.82 47799.06 2014-06-26 00:47:17.000 177 21199.38 32.15 42840.81 47799.08 2014-06-26 00:47:18.000 177 21199.38 32.14 42840.82 47799.08 2014-06-26 00:47:19.000 177 21199.39 32.14 42840.80 47799.08 2014-06-26 00:47:20.000 177 21199.41 32.14 42840.82 47799.11 2014-06-26 00:47:21.000 177 21199.41 32.13 42840.81 47799.10 2014-06-26 00:47:22.000 177 21199.41 32.13 42840.84 47799.10 2014-06-26 00:47:23.000 177 21199.42 32.12 42840.87 47799.13 2014-06-26 00:47:24.000 177 21199.45 32.13 42840.87 47799.12 2014-06-26 00:47:25.000 177 21199.44 32.15 42840.84 47799.15 2014-06-26 00:47:26.000 177 21199.43 32.12 42840.85 47799.11 2014-06-26 00:47:27.000 177 21199.40 32.10 42840.88 47799.14 2014-06-26 00:47:28.000 177 21199.43 32.11 42840.87 47799.14 2014-06-26 00:47:29.000 177 21199.43 32.11 42840.88 47799.13 2014-06-26 00:47:30.000 177 21199.40 32.12 42840.85 47799.13 2014-06-26 00:47:31.000 177 21199.40 32.09 42840.86 47799.13 2014-06-26 00:47:32.000 177 21199.42 32.09 42840.84 47799.15 2014-06-26 00:47:33.000 177 21199.42 32.08 42840.90 47799.13 2014-06-26 00:47:34.000 177 21199.42 32.08 42840.87 47799.16 2014-06-26 00:47:35.000 177 21199.41 32.09 42840.84 47799.15 2014-06-26 00:47:36.000 177 21199.43 32.06 42840.85 47799.13 2014-06-26 00:47:37.000 177 21199.39 32.08 42840.85 47799.17 2014-06-26 00:47:38.000 177 21199.42 32.07 42840.83 47799.15 2014-06-26 00:47:39.000 177 21199.45 32.06 42840.86 47799.16 2014-06-26 00:47:40.000 177 21199.43 32.08 42840.84 47799.16 2014-06-26 00:47:41.000 177 21199.42 32.09 42840.87 47799.18 2014-06-26 00:47:42.000 177 21199.41 32.07 42840.88 47799.18 2014-06-26 00:47:43.000 177 21199.41 32.10 42840.88 47799.17 2014-06-26 00:47:44.000 177 21199.43 32.08 42840.89 47799.17 2014-06-26 00:47:45.000 177 21199.43 32.06 42840.89 47799.20 2014-06-26 00:47:46.000 177 21199.43 32.07 42840.90 47799.16 2014-06-26 00:47:47.000 177 21199.43 32.08 42840.90 47799.17 2014-06-26 00:47:48.000 177 21199.44 32.07 42840.91 47799.17 2014-06-26 00:47:49.000 177 21199.41 32.07 42840.93 47799.19 2014-06-26 00:47:50.000 177 21199.43 32.06 42840.93 47799.17 2014-06-26 00:47:51.000 177 21199.41 32.07 42840.92 47799.17 2014-06-26 00:47:52.000 177 21199.41 32.08 42840.91 47799.17 2014-06-26 00:47:53.000 177 21199.40 32.09 42840.91 47799.17 2014-06-26 00:47:54.000 177 21199.42 32.09 42840.92 47799.18 2014-06-26 00:47:55.000 177 21199.44 32.09 42840.90 47799.18 2014-06-26 00:47:56.000 177 21199.44 32.09 42840.91 47799.18 2014-06-26 00:47:57.000 177 21199.41 32.09 42840.89 47799.17 2014-06-26 00:47:58.000 177 21199.45 32.08 42840.90 47799.19 2014-06-26 00:47:59.000 177 21199.47 32.06 42840.91 47799.19 2014-06-26 00:48:00.000 177 21199.49 32.08 42840.92 47799.18 2014-06-26 00:48:01.000 177 21199.45 32.07 42840.91 47799.19 2014-06-26 00:48:02.000 177 21199.46 32.09 42840.91 47799.19 2014-06-26 00:48:03.000 177 21199.49 32.08 42840.89 47799.19 2014-06-26 00:48:04.000 177 21199.48 32.08 42840.87 47799.19 2014-06-26 00:48:05.000 177 21199.48 32.09 42840.85 47799.19 2014-06-26 00:48:06.000 177 21199.49 32.07 42840.87 47799.20 2014-06-26 00:48:07.000 177 21199.52 32.06 42840.87 47799.16 2014-06-26 00:48:08.000 177 21199.51 32.05 42840.86 47799.17 2014-06-26 00:48:09.000 177 21199.52 32.05 42840.85 47799.17 2014-06-26 00:48:10.000 177 21199.53 32.04 42840.85 47799.17 2014-06-26 00:48:11.000 177 21199.52 32.03 42840.86 47799.17 2014-06-26 00:48:12.000 177 21199.50 32.04 42840.87 47799.17 2014-06-26 00:48:13.000 177 21199.49 32.05 42840.86 47799.15 2014-06-26 00:48:14.000 177 21199.48 32.06 42840.83 47799.14 2014-06-26 00:48:15.000 177 21199.45 32.04 42840.83 47799.18 2014-06-26 00:48:16.000 177 21199.47 32.06 42840.84 47799.15 2014-06-26 00:48:17.000 177 21199.44 32.06 42840.87 47799.14 2014-06-26 00:48:18.000 177 21199.43 32.05 42840.85 47799.14 2014-06-26 00:48:19.000 177 21199.47 32.03 42840.85 47799.13 2014-06-26 00:48:20.000 177 21199.47 32.04 42840.84 47799.13 2014-06-26 00:48:21.000 177 21199.50 32.05 42840.84 47799.13 2014-06-26 00:48:22.000 177 21199.46 32.05 42840.84 47799.13 2014-06-26 00:48:23.000 177 21199.48 32.03 42840.82 47799.13 2014-06-26 00:48:24.000 177 21199.46 32.05 42840.83 47799.12 2014-06-26 00:48:25.000 177 21199.45 32.05 42840.81 47799.14 2014-06-26 00:48:26.000 177 21199.45 32.05 42840.81 47799.11 2014-06-26 00:48:27.000 177 21199.47 32.06 42840.84 47799.14 2014-06-26 00:48:28.000 177 21199.47 32.05 42840.85 47799.14 2014-06-26 00:48:29.000 177 21199.44 32.03 42840.87 47799.13 2014-06-26 00:48:30.000 177 21199.43 32.02 42840.86 47799.12 2014-06-26 00:48:31.000 177 21199.42 32.01 42840.84 47799.15 2014-06-26 00:48:32.000 177 21199.43 31.99 42840.86 47799.15 2014-06-26 00:48:33.000 177 21199.46 31.98 42840.86 47799.15 2014-06-26 00:48:34.000 177 21199.46 32.00 42840.88 47799.15 2014-06-26 00:48:35.000 177 21199.46 32.00 42840.88 47799.14 2014-06-26 00:48:36.000 177 21199.46 31.99 42840.90 47799.16 2014-06-26 00:48:37.000 177 21199.48 31.99 42840.88 47799.15 2014-06-26 00:48:38.000 177 21199.49 32.00 42840.87 47799.15 2014-06-26 00:48:39.000 177 21199.48 31.99 42840.88 47799.20 2014-06-26 00:48:40.000 177 21199.49 31.99 42840.88 47799.16 2014-06-26 00:48:41.000 177 21199.49 32.02 42840.88 47799.18 2014-06-26 00:48:42.000 177 21199.50 32.03 42840.86 47799.19 2014-06-26 00:48:43.000 177 21199.49 32.04 42840.88 47799.20 2014-06-26 00:48:44.000 177 21199.54 32.03 42840.86 47799.20 2014-06-26 00:48:45.000 177 21199.54 32.01 42840.86 47799.19 2014-06-26 00:48:46.000 177 21199.53 32.01 42840.88 47799.18 2014-06-26 00:48:47.000 177 21199.55 32.01 42840.89 47799.21 2014-06-26 00:48:48.000 177 21199.56 32.02 42840.91 47799.22 2014-06-26 00:48:49.000 177 21199.55 32.03 42840.89 47799.22 2014-06-26 00:48:50.000 177 21199.58 32.01 42840.89 47799.23 2014-06-26 00:48:51.000 177 21199.55 32.05 42840.89 47799.23 2014-06-26 00:48:52.000 177 21199.56 32.05 42840.90 47799.22 2014-06-26 00:48:53.000 177 21199.57 32.03 42840.92 47799.23 2014-06-26 00:48:54.000 177 21199.55 32.02 42840.91 47799.22 2014-06-26 00:48:55.000 177 21199.56 32.03 42840.89 47799.23 2014-06-26 00:48:56.000 177 21199.59 32.04 42840.90 47799.26 2014-06-26 00:48:57.000 177 21199.58 32.04 42840.89 47799.25 2014-06-26 00:48:58.000 177 21199.56 32.04 42840.89 47799.22 2014-06-26 00:48:59.000 177 21199.57 32.03 42840.88 47799.24 2014-06-26 00:49:00.000 177 21199.58 32.04 42840.89 47799.25 2014-06-26 00:49:01.000 177 21199.55 32.07 42840.90 47799.23 2014-06-26 00:49:02.000 177 21199.53 32.05 42840.90 47799.24 2014-06-26 00:49:03.000 177 21199.53 32.05 42840.89 47799.25 2014-06-26 00:49:04.000 177 21199.52 32.08 42840.89 47799.24 2014-06-26 00:49:05.000 177 21199.53 32.05 42840.89 47799.23 2014-06-26 00:49:06.000 177 21199.54 32.06 42840.86 47799.25 2014-06-26 00:49:07.000 177 21199.59 32.05 42840.86 47799.24 2014-06-26 00:49:08.000 177 21199.54 32.06 42840.83 47799.25 2014-06-26 00:49:09.000 177 21199.54 32.08 42840.85 47799.23 2014-06-26 00:49:10.000 177 21199.57 32.04 42840.86 47799.23 2014-06-26 00:49:11.000 177 21199.58 32.04 42840.85 47799.24 2014-06-26 00:49:12.000 177 21199.59 32.02 42840.90 47799.23 2014-06-26 00:49:13.000 177 21199.63 31.97 42840.92 47799.27 2014-06-26 00:49:14.000 177 21199.68 31.95 42840.93 47799.28 2014-06-26 00:49:15.000 177 21199.69 31.95 42840.93 47799.32 2014-06-26 00:49:16.000 177 21199.70 31.97 42840.92 47799.35 2014-06-26 00:49:17.000 177 21199.70 31.98 42840.95 47799.34 2014-06-26 00:49:18.000 177 21199.70 31.97 42840.97 47799.38 2014-06-26 00:49:19.000 177 21199.70 31.97 42840.96 47799.35 2014-06-26 00:49:20.000 177 21199.71 31.97 42840.97 47799.39 2014-06-26 00:49:21.000 177 21199.69 31.97 42840.97 47799.39 2014-06-26 00:49:22.000 177 21199.70 31.97 42841.00 47799.38 2014-06-26 00:49:23.000 177 21199.73 31.97 42841.02 47799.39 2014-06-26 00:49:24.000 177 21199.72 31.97 42840.99 47799.43 2014-06-26 00:49:25.000 177 21199.71 31.95 42840.99 47799.39 2014-06-26 00:49:26.000 177 21199.70 31.96 42841.01 47799.39 2014-06-26 00:49:27.000 177 21199.72 31.97 42841.01 47799.39 2014-06-26 00:49:28.000 177 21199.71 32.01 42840.96 47799.40 2014-06-26 00:49:29.000 177 21199.67 32.07 42840.93 47799.37 2014-06-26 00:49:30.000 177 21199.66 32.12 42840.87 47799.32 2014-06-26 00:49:31.000 177 21199.67 32.14 42840.87 47799.29 2014-06-26 00:49:32.000 177 21199.66 32.15 42840.83 47799.25 2014-06-26 00:49:33.000 177 21199.67 32.15 42840.85 47799.23 2014-06-26 00:49:34.000 177 21199.66 32.15 42840.80 47799.21 2014-06-26 00:49:35.000 177 21199.65 32.15 42840.79 47799.19 2014-06-26 00:49:36.000 177 21199.66 32.16 42840.77 47799.18 2014-06-26 00:49:37.000 177 21199.67 32.19 42840.77 47799.18 2014-06-26 00:49:38.000 177 21199.72 32.23 42840.74 47799.16 2014-06-26 00:49:39.000 177 21199.73 32.22 42840.74 47799.19 2014-06-26 00:49:40.000 177 21199.75 32.20 42840.75 47799.17 2014-06-26 00:49:41.000 177 21199.75 32.22 42840.74 47799.17 2014-06-26 00:49:42.000 177 21199.75 32.23 42840.70 47799.17 2014-06-26 00:49:43.000 177 21199.72 32.21 42840.71 47799.15 2014-06-26 00:49:44.000 177 21199.77 32.21 42840.69 47799.17 2014-06-26 00:49:45.000 177 21199.77 32.22 42840.72 47799.17 2014-06-26 00:49:46.000 177 21199.78 32.22 42840.70 47799.19 2014-06-26 00:49:47.000 177 21199.82 32.20 42840.70 47799.16 2014-06-26 00:49:48.000 177 21199.82 32.21 42840.70 47799.16 2014-06-26 00:49:49.000 177 21199.80 32.22 42840.71 47799.19 2014-06-26 00:49:50.000 177 21199.78 32.23 42840.73 47799.19 2014-06-26 00:49:51.000 177 21199.79 32.23 42840.73 47799.20 2014-06-26 00:49:52.000 177 21199.82 32.24 42840.73 47799.21 2014-06-26 00:49:53.000 177 21199.82 32.25 42840.69 47799.17 2014-06-26 00:49:54.000 177 21199.83 32.26 42840.71 47799.19 2014-06-26 00:49:55.000 177 21199.83 32.25 42840.72 47799.19 2014-06-26 00:49:56.000 177 21199.80 32.26 42840.71 47799.21 2014-06-26 00:49:57.000 177 21199.80 32.28 42840.71 47799.21 2014-06-26 00:49:58.000 177 21199.83 32.26 42840.73 47799.21 2014-06-26 00:49:59.000 177 21199.84 32.23 42840.78 47799.22 2014-06-26 00:50:00.000 177 21199.83 32.21 42840.79 47799.22 2014-06-26 00:50:01.000 177 21199.82 32.23 42840.77 47799.23 2014-06-26 00:50:02.000 177 21199.82 32.24 42840.78 47799.22 2014-06-26 00:50:03.000 177 21199.85 32.23 42840.77 47799.22 2014-06-26 00:50:04.000 177 21199.84 32.24 42840.74 47799.21 2014-06-26 00:50:05.000 177 21199.83 32.26 42840.73 47799.22 2014-06-26 00:50:06.000 177 21199.87 32.24 42840.75 47799.21 2014-06-26 00:50:07.000 177 21199.89 32.26 42840.73 47799.24 2014-06-26 00:50:08.000 177 21199.86 32.26 42840.74 47799.23 2014-06-26 00:50:09.000 177 21199.89 32.27 42840.75 47799.25 2014-06-26 00:50:10.000 177 21199.87 32.27 42840.74 47799.24 2014-06-26 00:50:11.000 177 21199.86 32.27 42840.71 47799.25 2014-06-26 00:50:12.000 177 21199.84 32.30 42840.73 47799.25 2014-06-26 00:50:13.000 177 21199.84 32.32 42840.74 47799.25 2014-06-26 00:50:14.000 177 21199.87 32.34 42840.77 47799.26 2014-06-26 00:50:15.000 177 21199.86 32.38 42840.75 47799.25 2014-06-26 00:50:16.000 177 21199.86 32.41 42840.75 47799.24 2014-06-26 00:50:17.000 177 21199.87 32.44 42840.71 47799.22 2014-06-26 00:50:18.000 177 21199.91 32.41 42840.68 47799.20 2014-06-26 00:50:19.000 177 21199.92 32.43 42840.67 47799.17 2014-06-26 00:50:20.000 177 21199.91 32.43 42840.67 47799.23 2014-06-26 00:50:21.000 177 21199.93 32.41 42840.66 47799.19 2014-06-26 00:50:22.000 177 21199.94 32.41 42840.67 47799.21 2014-06-26 00:50:23.000 177 21199.94 32.42 42840.63 47799.20 2014-06-26 00:50:24.000 177 21199.95 32.41 42840.65 47799.17 2014-06-26 00:50:25.000 177 21199.98 32.40 42840.68 47799.19 2014-06-26 00:50:26.000 177 21199.98 32.41 42840.65 47799.20 2014-06-26 00:50:27.000 177 21199.98 32.40 42840.66 47799.21 2014-06-26 00:50:28.000 177 21199.99 32.37 42840.66 47799.22 2014-06-26 00:50:29.000 177 21200.00 32.38 42840.65 47799.22 2014-06-26 00:50:30.000 177 21200.00 32.35 42840.63 47799.23 2014-06-26 00:50:31.000 177 21199.99 32.34 42840.66 47799.23 2014-06-26 00:50:32.000 177 21199.98 32.34 42840.65 47799.23 2014-06-26 00:50:33.000 177 21199.97 32.35 42840.65 47799.23 2014-06-26 00:50:34.000 177 21199.97 32.36 42840.66 47799.24 2014-06-26 00:50:35.000 177 21199.98 32.36 42840.63 47799.24 2014-06-26 00:50:36.000 177 21199.96 32.34 42840.63 47799.21 2014-06-26 00:50:37.000 177 21199.92 32.33 42840.66 47799.21 2014-06-26 00:50:38.000 177 21199.94 32.32 42840.66 47799.20 2014-06-26 00:50:39.000 177 21199.93 32.33 42840.66 47799.21 2014-06-26 00:50:40.000 177 21199.93 32.34 42840.61 47799.21 2014-06-26 00:50:41.000 177 21199.93 32.34 42840.64 47799.20 2014-06-26 00:50:42.000 177 21199.92 32.31 42840.63 47799.19 2014-06-26 00:50:43.000 177 21199.90 32.31 42840.66 47799.21 2014-06-26 00:50:44.000 177 21199.91 32.31 42840.65 47799.18 2014-06-26 00:50:45.000 177 21199.91 32.32 42840.65 47799.20 2014-06-26 00:50:46.000 177 21199.89 32.31 42840.62 47799.18 2014-06-26 00:50:47.000 177 21199.90 32.31 42840.60 47799.17 2014-06-26 00:50:48.000 177 21199.91 32.32 42840.61 47799.15 2014-06-26 00:50:49.000 177 21199.91 32.31 42840.61 47799.15 2014-06-26 00:50:50.000 177 21199.89 32.31 42840.61 47799.14 2014-06-26 00:50:51.000 177 21199.88 32.33 42840.58 47799.13 2014-06-26 00:50:52.000 177 21199.87 32.33 42840.56 47799.14 2014-06-26 00:50:53.000 177 21199.87 32.34 42840.53 47799.10 2014-06-26 00:50:54.000 177 21199.87 32.31 42840.53 47799.11 2014-06-26 00:50:55.000 177 21199.83 32.33 42840.51 47799.08 2014-06-26 00:50:56.000 177 21199.82 32.34 42840.55 47799.07 2014-06-26 00:50:57.000 177 21199.81 32.33 42840.54 47799.09 2014-06-26 00:50:58.000 177 21199.83 32.32 42840.53 47799.07 2014-06-26 00:50:59.000 177 21199.84 32.32 42840.53 47799.08 2014-06-26 00:51:00.000 177 21199.85 32.29 42840.54 47799.08 2014-06-26 00:51:01.000 177 21199.87 32.28 42840.54 47799.08 2014-06-26 00:51:02.000 177 21199.86 32.28 42840.55 47799.10 2014-06-26 00:51:03.000 177 21199.88 32.31 42840.56 47799.11 2014-06-26 00:51:04.000 177 21199.89 32.31 42840.54 47799.10 2014-06-26 00:51:05.000 177 21199.90 32.33 42840.51 47799.12 2014-06-26 00:51:06.000 177 21199.91 32.31 42840.50 47799.10 2014-06-26 00:51:07.000 177 21199.95 32.28 42840.56 47799.10 2014-06-26 00:51:08.000 177 21199.95 32.28 42840.57 47799.14 2014-06-26 00:51:09.000 177 21199.97 32.28 42840.56 47799.14 2014-06-26 00:51:10.000 177 21199.98 32.28 42840.58 47799.16 2014-06-26 00:51:11.000 177 21199.99 32.29 42840.58 47799.16 2014-06-26 00:51:12.000 177 21199.97 32.31 42840.57 47799.15 2014-06-26 00:51:13.000 177 21199.94 32.29 42840.55 47799.17 2014-06-26 00:51:14.000 177 21199.95 32.32 42840.57 47799.16 2014-06-26 00:51:15.000 177 21199.97 32.31 42840.58 47799.17 2014-06-26 00:51:16.000 177 21199.98 32.29 42840.54 47799.16 2014-06-26 00:51:17.000 177 21199.96 32.28 42840.57 47799.17 2014-06-26 00:51:18.000 177 21200.00 32.28 42840.54 47799.18 2014-06-26 00:51:19.000 177 21199.99 32.30 42840.55 47799.18 2014-06-26 00:51:20.000 177 21200.00 32.27 42840.57 47799.18 2014-06-26 00:51:21.000 177 21200.00 32.26 42840.59 47799.17 2014-06-26 00:51:22.000 177 21199.99 32.24 42840.59 47799.22 2014-06-26 00:51:23.000 177 21199.98 32.25 42840.60 47799.19 2014-06-26 00:51:24.000 177 21200.00 32.27 42840.60 47799.21 2014-06-26 00:51:25.000 177 21200.00 32.28 42840.62 47799.20 2014-06-26 00:51:26.000 177 21200.02 32.26 42840.60 47799.21 2014-06-26 00:51:27.000 177 21200.00 32.27 42840.63 47799.22 2014-06-26 00:51:28.000 177 21200.00 32.27 42840.63 47799.23 2014-06-26 00:51:29.000 177 21200.03 32.26 42840.63 47799.23 2014-06-26 00:51:30.000 177 21200.02 32.24 42840.64 47799.23 2014-06-26 00:51:31.000 177 21200.04 32.21 42840.65 47799.25 2014-06-26 00:51:32.000 177 21200.03 32.20 42840.66 47799.25 2014-06-26 00:51:33.000 177 21200.00 32.21 42840.68 47799.27 2014-06-26 00:51:34.000 177 21199.99 32.20 42840.71 47799.25 2014-06-26 00:51:35.000 177 21199.98 32.21 42840.69 47799.27 2014-06-26 00:51:36.000 177 21200.00 32.20 42840.69 47799.28 2014-06-26 00:51:37.000 177 21200.01 32.18 42840.69 47799.27 2014-06-26 00:51:38.000 177 21199.99 32.17 42840.72 47799.31 2014-06-26 00:51:39.000 177 21200.01 32.15 42840.74 47799.30 2014-06-26 00:51:40.000 177 21200.01 32.14 42840.76 47799.31 2014-06-26 00:51:41.000 177 21200.04 32.12 42840.76 47799.32 2014-06-26 00:51:42.000 177 21200.00 32.13 42840.77 47799.35 2014-06-26 00:51:43.000 177 21199.99 32.15 42840.75 47799.32 2014-06-26 00:51:44.000 177 21199.99 32.16 42840.77 47799.35 2014-06-26 00:51:45.000 177 21200.00 32.16 42840.75 47799.35 2014-06-26 00:51:46.000 177 21200.01 32.12 42840.76 47799.32 2014-06-26 00:51:47.000 177 21199.98 32.13 42840.75 47799.32 2014-06-26 00:51:48.000 177 21199.96 32.13 42840.77 47799.33 2014-06-26 00:51:49.000 177 21199.96 32.14 42840.79 47799.32 2014-06-26 00:51:50.000 177 21199.95 32.13 42840.78 47799.33 2014-06-26 00:51:51.000 177 21199.96 32.12 42840.77 47799.32 2014-06-26 00:51:52.000 177 21199.95 32.13 42840.72 47799.33 2014-06-26 00:51:53.000 177 21199.97 32.11 42840.74 47799.33 2014-06-26 00:51:54.000 177 21199.98 32.11 42840.74 47799.31 2014-06-26 00:51:55.000 177 21200.03 32.11 42840.73 47799.31 2014-06-26 00:51:56.000 177 21200.08 32.09 42840.74 47799.33 2014-06-26 00:51:57.000 177 21200.07 32.09 42840.77 47799.36 2014-06-26 00:51:58.000 177 21200.08 32.08 42840.77 47799.38 2014-06-26 00:51:59.000 177 21200.08 32.09 42840.77 47799.36 2014-06-26 00:52:00.000 177 21200.08 32.09 42840.76 47799.40 2014-06-26 00:52:01.000 177 21200.08 32.07 42840.76 47799.40 2014-06-26 00:52:02.000 177 21200.11 32.09 42840.77 47799.41 2014-06-26 00:52:03.000 177 21200.12 32.07 42840.79 47799.41 2014-06-26 00:52:04.000 177 21200.13 32.06 42840.81 47799.41 2014-06-26 00:52:05.000 177 21200.11 32.07 42840.81 47799.43 2014-06-26 00:52:06.000 177 21200.11 32.08 42840.83 47799.42 2014-06-26 00:52:07.000 177 21200.12 32.07 42840.81 47799.44 2014-06-26 00:52:08.000 177 21200.13 32.06 42840.81 47799.40 2014-06-26 00:52:09.000 177 21200.14 32.06 42840.81 47799.43 2014-06-26 00:52:10.000 177 21200.14 32.08 42840.83 47799.43 2014-06-26 00:52:11.000 177 21200.15 32.08 42840.82 47799.45 2014-06-26 00:52:12.000 177 21200.16 32.06 42840.78 47799.43 2014-06-26 00:52:13.000 177 21200.18 32.04 42840.81 47799.45 2014-06-26 00:52:14.000 177 21200.17 31.99 42840.82 47799.48 2014-06-26 00:52:15.000 177 21200.16 31.95 42840.83 47799.48 2014-06-26 00:52:16.000 177 21200.22 31.93 42840.88 47799.53 2014-06-26 00:52:17.000 177 21200.21 31.92 42840.95 47799.55 2014-06-26 00:52:18.000 177 21200.22 31.92 42840.97 47799.58 2014-06-26 00:52:19.000 177 21200.24 31.93 42840.97 47799.59 2014-06-26 00:52:20.000 177 21200.25 31.91 42840.99 47799.61 2014-06-26 00:52:21.000 177 21200.25 31.93 42840.98 47799.63 2014-06-26 00:52:22.000 177 21200.28 31.92 42840.97 47799.64 2014-06-26 00:52:23.000 177 21200.30 31.90 42840.98 47799.64 2014-06-26 00:52:24.000 177 21200.29 31.89 42841.01 47799.65 2014-06-26 00:52:25.000 177 21200.28 31.89 42840.99 47799.66 2014-06-26 00:52:26.000 177 21200.26 31.88 42840.96 47799.65 2014-06-26 00:52:27.000 177 21200.29 31.90 42840.96 47799.69 2014-06-26 00:52:28.000 177 21200.30 31.89 42840.99 47799.67 2014-06-26 00:52:29.000 177 21200.28 31.87 42840.98 47799.66 2014-06-26 00:52:30.000 177 21200.28 31.86 42840.98 47799.67 2014-06-26 00:52:31.000 177 21200.31 31.87 42840.99 47799.68 2014-06-26 00:52:32.000 177 21200.27 31.87 42840.98 47799.69 2014-06-26 00:52:33.000 177 21200.27 31.87 42840.98 47799.67 2014-06-26 00:52:34.000 177 21200.25 31.87 42840.97 47799.66 2014-06-26 00:52:35.000 177 21200.24 31.87 42840.98 47799.65 2014-06-26 00:52:36.000 177 21200.24 31.87 42840.99 47799.66 2014-06-26 00:52:37.000 177 21200.25 31.88 42841.00 47799.68 2014-06-26 00:52:38.000 177 21200.27 31.87 42840.98 47799.65 2014-06-26 00:52:39.000 177 21200.27 31.88 42840.99 47799.65 2014-06-26 00:52:40.000 177 21200.27 31.89 42840.99 47799.68 2014-06-26 00:52:41.000 177 21200.26 31.89 42840.98 47799.67 2014-06-26 00:52:42.000 177 21200.24 31.89 42841.01 47799.66 2014-06-26 00:52:43.000 177 21200.28 31.88 42841.00 47799.67 2014-06-26 00:52:44.000 177 21200.27 31.87 42841.00 47799.67 2014-06-26 00:52:45.000 177 21200.28 31.86 42840.97 47799.65 2014-06-26 00:52:46.000 177 21200.29 31.87 42840.99 47799.68 2014-06-26 00:52:47.000 177 21200.27 31.88 42840.99 47799.67 2014-06-26 00:52:48.000 177 21200.25 31.92 42840.99 47799.66 2014-06-26 00:52:49.000 177 21200.26 31.92 42841.01 47799.65 2014-06-26 00:52:50.000 177 21200.26 31.91 42840.98 47799.66 2014-06-26 00:52:51.000 177 21200.28 31.90 42840.97 47799.64 2014-06-26 00:52:52.000 177 21200.31 31.92 42840.98 47799.67 2014-06-26 00:52:53.000 177 21200.32 31.92 42840.96 47799.64 2014-06-26 00:52:54.000 177 21200.31 31.91 42840.96 47799.64 2014-06-26 00:52:55.000 177 21200.31 31.90 42840.96 47799.65 2014-06-26 00:52:56.000 177 21200.30 31.93 42840.93 47799.64 2014-06-26 00:52:57.000 177 21200.30 31.93 42840.96 47799.64 2014-06-26 00:52:58.000 177 21200.33 31.93 42840.99 47799.65 2014-06-26 00:52:59.000 177 21200.31 31.94 42840.97 47799.67 2014-06-26 00:53:00.000 177 21200.32 31.93 42840.98 47799.66 2014-06-26 00:53:01.000 177 21200.36 31.91 42840.98 47799.67 2014-06-26 00:53:02.000 177 21200.33 31.94 42840.99 47799.65 2014-06-26 00:53:03.000 177 21200.31 31.92 42840.97 47799.67 2014-06-26 00:53:04.000 177 21200.34 31.93 42840.97 47799.66 2014-06-26 00:53:05.000 177 21200.34 31.91 42840.96 47799.65 2014-06-26 00:53:06.000 177 21200.36 31.90 42841.00 47799.68 2014-06-26 00:53:07.000 177 21200.38 31.89 42841.00 47799.68 2014-06-26 00:53:08.000 177 21200.38 31.89 42841.01 47799.69 2014-06-26 00:53:09.000 177 21200.39 31.89 42841.01 47799.70 2014-06-26 00:53:10.000 177 21200.38 31.89 42841.01 47799.70 2014-06-26 00:53:11.000 177 21200.38 31.89 42841.02 47799.71 2014-06-26 00:53:12.000 177 21200.40 31.87 42840.99 47799.71 2014-06-26 00:53:13.000 177 21200.40 31.85 42841.04 47799.74 2014-06-26 00:53:14.000 177 21200.42 31.84 42841.03 47799.74 2014-06-26 00:53:15.000 177 21200.42 31.83 42841.04 47799.77 2014-06-26 00:53:16.000 177 21200.40 31.85 42841.03 47799.75 2014-06-26 00:53:17.000 177 21200.40 31.83 42841.06 47799.77 2014-06-26 00:53:18.000 177 21200.41 31.84 42841.05 47799.77 2014-06-26 00:53:19.000 177 21200.44 31.84 42841.06 47799.77 2014-06-26 00:53:20.000 177 21200.46 31.82 42841.07 47799.78 2014-06-26 00:53:21.000 177 21200.46 31.83 42841.09 47799.78 2014-06-26 00:53:22.000 177 21200.46 31.82 42841.08 47799.81 2014-06-26 00:53:23.000 177 21200.47 31.83 42841.09 47799.81 2014-06-26 00:53:24.000 177 21200.48 31.86 42841.07 47799.80 2014-06-26 00:53:25.000 177 21200.48 31.87 42841.06 47799.78 2014-06-26 00:53:26.000 177 21200.48 31.92 42841.05 47799.80 2014-06-26 00:53:27.000 177 21200.50 31.94 42841.06 47799.77 2014-06-26 00:53:28.000 177 21200.52 31.93 42841.06 47799.80 2014-06-26 00:53:29.000 177 21200.53 31.92 42841.03 47799.75 2014-06-26 00:53:30.000 177 21200.51 31.95 42840.98 47799.76 2014-06-26 00:53:31.000 177 21200.51 31.94 42841.02 47799.75 2014-06-26 00:53:32.000 177 21200.55 31.95 42840.99 47799.74 2014-06-26 00:53:33.000 177 21200.51 31.95 42840.97 47799.76 2014-06-26 00:53:34.000 177 21200.51 31.94 42841.00 47799.76 2014-06-26 00:53:35.000 177 21200.51 31.94 42841.00 47799.73 2014-06-26 00:53:36.000 177 21200.49 31.91 42840.99 47799.74 2014-06-26 00:53:37.000 177 21200.51 31.93 42841.01 47799.75 2014-06-26 00:53:38.000 177 21200.51 31.94 42841.03 47799.76 2014-06-26 00:53:39.000 177 21200.49 31.93 42840.99 47799.75 2014-06-26 00:53:40.000 177 21200.53 31.92 42840.99 47799.75 2014-06-26 00:53:41.000 177 21200.54 31.93 42841.00 47799.77 2014-06-26 00:53:42.000 177 21200.52 31.93 42840.99 47799.77 2014-06-26 00:53:43.000 177 21200.54 31.94 42840.97 47799.78 2014-06-26 00:53:44.000 177 21200.56 31.97 42840.98 47799.77 2014-06-26 00:53:45.000 177 21200.57 31.97 42840.98 47799.77 2014-06-26 00:53:46.000 177 21200.60 31.99 42840.97 47799.79 2014-06-26 00:53:47.000 177 21200.62 32.00 42840.94 47799.78 2014-06-26 00:53:48.000 177 21200.60 31.97 42840.97 47799.78 2014-06-26 00:53:49.000 177 21200.63 31.96 42841.00 47799.81 2014-06-26 00:53:50.000 177 21200.65 31.95 42841.02 47799.81 2014-06-26 00:53:51.000 177 21200.66 31.97 42841.01 47799.82 2014-06-26 00:53:52.000 177 21200.67 31.97 42841.02 47799.82 2014-06-26 00:53:53.000 177 21200.70 31.95 42841.03 47799.83 2014-06-26 00:53:54.000 177 21200.69 31.96 42841.02 47799.84 2014-06-26 00:53:55.000 177 21200.69 31.96 42841.03 47799.84 2014-06-26 00:53:56.000 177 21200.71 31.97 42841.04 47799.86 2014-06-26 00:53:57.000 177 21200.71 31.96 42841.03 47799.86 2014-06-26 00:53:58.000 177 21200.73 31.94 42841.05 47799.88 2014-06-26 00:53:59.000 177 21200.75 31.92 42841.04 47799.86 2014-06-26 00:54:00.000 177 21200.75 31.92 42841.04 47799.89 2014-06-26 00:54:01.000 177 21200.71 31.90 42841.04 47799.89 2014-06-26 00:54:02.000 177 21200.72 31.88 42841.10 47799.91 2014-06-26 00:54:03.000 177 21200.75 31.84 42841.09 47799.93 2014-06-26 00:54:04.000 177 21200.76 31.81 42841.10 47799.95 2014-06-26 00:54:05.000 177 21200.78 31.79 42841.12 47799.98 2014-06-26 00:54:06.000 177 21200.79 31.80 42841.13 47800.00 2014-06-26 00:54:07.000 177 21200.82 31.80 42841.15 47800.03 2014-06-26 00:54:08.000 177 21200.81 31.79 42841.16 47800.02 2014-06-26 00:54:09.000 177 21200.80 31.79 42841.16 47800.03 2014-06-26 00:54:10.000 177 21200.83 31.79 42841.16 47800.04 2014-06-26 00:54:11.000 177 21200.83 31.80 42841.15 47800.03 2014-06-26 00:54:12.000 177 21200.81 31.79 42841.15 47800.05 2014-06-26 00:54:13.000 177 21200.81 31.77 42841.18 47800.05 2014-06-26 00:54:14.000 177 21200.81 31.79 42841.19 47800.05 2014-06-26 00:54:15.000 177 21200.81 31.80 42841.17 47800.06 2014-06-26 00:54:16.000 177 21200.82 31.78 42841.16 47800.07 2014-06-26 00:54:17.000 177 21200.83 31.81 42841.16 47800.06 2014-06-26 00:54:18.000 177 21200.84 31.80 42841.16 47800.05 2014-06-26 00:54:19.000 177 21200.83 31.78 42841.17 47800.06 2014-06-26 00:54:20.000 177 21200.84 31.78 42841.19 47800.07 2014-06-26 00:54:21.000 177 21200.85 31.76 42841.22 47800.08 2014-06-26 00:54:22.000 177 21200.86 31.74 42841.19 47800.06 2014-06-26 00:54:23.000 177 21200.86 31.75 42841.20 47800.09 2014-06-26 00:54:24.000 177 21200.84 31.76 42841.20 47800.09 2014-06-26 00:54:25.000 177 21200.82 31.76 42841.22 47800.08 2014-06-26 00:54:26.000 177 21200.78 31.77 42841.18 47800.07 2014-06-26 00:54:27.000 177 21200.79 31.75 42841.20 47800.07 2014-06-26 00:54:28.000 177 21200.77 31.77 42841.20 47800.07 2014-06-26 00:54:29.000 177 21200.74 31.77 42841.18 47800.05 2014-06-26 00:54:30.000 177 21200.73 31.74 42841.20 47800.06 2014-06-26 00:54:31.000 177 21200.76 31.75 42841.20 47800.06 2014-06-26 00:54:32.000 177 21200.78 31.76 42841.23 47800.07 2014-06-26 00:54:33.000 177 21200.77 31.71 42841.23 47800.06 2014-06-26 00:54:34.000 177 21200.74 31.71 42841.23 47800.08 2014-06-26 00:54:35.000 177 21200.75 31.70 42841.25 47800.08 2014-06-26 00:54:36.000 177 21200.75 31.69 42841.27 47800.11 2014-06-26 00:54:37.000 177 21200.75 31.67 42841.26 47800.11 2014-06-26 00:54:38.000 177 21200.75 31.66 42841.29 47800.11 2014-06-26 00:54:39.000 177 21200.73 31.67 42841.32 47800.14 2014-06-26 00:54:40.000 177 21200.75 31.67 42841.32 47800.15 2014-06-26 00:54:41.000 177 21200.76 31.67 42841.34 47800.14 2014-06-26 00:54:42.000 177 21200.72 31.70 42841.35 47800.16 2014-06-26 00:54:43.000 177 21200.71 31.75 42841.32 47800.13 2014-06-26 00:54:44.000 177 21200.70 31.79 42841.30 47800.13 2014-06-26 00:54:45.000 177 21200.69 31.82 42841.29 47800.09 2014-06-26 00:54:46.000 177 21200.69 31.82 42841.29 47800.08 2014-06-26 00:54:47.000 177 21200.68 31.81 42841.23 47800.08 2014-06-26 00:54:48.000 177 21200.69 31.81 42841.22 47800.07 2014-06-26 00:54:49.000 177 21200.71 31.80 42841.21 47800.04 2014-06-26 00:54:50.000 177 21200.69 31.79 42841.22 47800.05 2014-06-26 00:54:51.000 177 21200.69 31.81 42841.22 47800.05 2014-06-26 00:54:52.000 177 21200.71 31.80 42841.22 47800.04 2014-06-26 00:54:53.000 177 21200.71 31.77 42841.20 47800.07 2014-06-26 00:54:54.000 177 21200.70 31.79 42841.20 47800.08 2014-06-26 00:54:55.000 177 21200.71 31.79 42841.22 47800.06 2014-06-26 00:54:56.000 177 21200.72 31.77 42841.25 47800.07 2014-06-26 00:54:57.000 177 21200.70 31.75 42841.24 47800.07 2014-06-26 00:54:58.000 177 21200.73 31.75 42841.25 47800.10 2014-06-26 00:54:59.000 177 21200.73 31.77 42841.23 47800.07 2014-06-26 00:55:00.000 177 21200.73 31.76 42841.24 47800.10 2014-06-26 00:55:01.000 177 21200.76 31.76 42841.24 47800.09 2014-06-26 00:55:02.000 177 21200.74 31.79 42841.22 47800.09 2014-06-26 00:55:03.000 177 21200.74 31.83 42841.22 47800.09 2014-06-26 00:55:04.000 177 21200.76 31.86 42841.22 47800.07 2014-06-26 00:55:05.000 177 21200.79 31.82 42841.18 47800.08 2014-06-26 00:55:06.000 177 21200.78 31.83 42841.17 47800.05 2014-06-26 00:55:07.000 177 21200.79 31.85 42841.16 47800.05 2014-06-26 00:55:08.000 177 21200.83 31.82 42841.17 47800.04 2014-06-26 00:55:09.000 177 21200.81 31.82 42841.15 47800.07 2014-06-26 00:55:10.000 177 21200.82 31.81 42841.17 47800.06 2014-06-26 00:55:11.000 177 21200.84 31.83 42841.16 47800.03 2014-06-26 00:55:12.000 177 21200.82 31.86 42841.14 47800.04 2014-06-26 00:55:13.000 177 21200.81 31.85 42841.13 47800.03 2014-06-26 00:55:14.000 177 21200.83 31.85 42841.15 47800.01 2014-06-26 00:55:15.000 177 21200.81 31.88 42841.13 47799.99 2014-06-26 00:55:16.000 177 21200.82 31.84 42841.10 47800.02 2014-06-26 00:55:17.000 177 21200.80 31.84 42841.09 47800.01 2014-06-26 00:55:18.000 177 21200.81 31.85 42841.08 47800.01 2014-06-26 00:55:19.000 177 21200.82 31.85 42841.09 47800.00 2014-06-26 00:55:20.000 177 21200.84 31.82 42841.08 47800.01 2014-06-26 00:55:21.000 177 21200.81 31.81 42841.09 47800.01 2014-06-26 00:55:22.000 177 21200.82 31.81 42841.11 47800.00 2014-06-26 00:55:23.000 177 21200.81 31.80 42841.11 47800.00 2014-06-26 00:55:24.000 177 21200.81 31.81 42841.09 47800.02 2014-06-26 00:55:25.000 177 21200.79 31.80 42841.09 47800.00 2014-06-26 00:55:26.000 177 21200.79 31.80 42841.08 47800.03 2014-06-26 00:55:27.000 177 21200.80 31.80 42841.10 47800.00 2014-06-26 00:55:28.000 177 21200.83 31.82 42841.12 47800.02 2014-06-26 00:55:29.000 177 21200.85 31.80 42841.13 47800.04 2014-06-26 00:55:30.000 177 21200.84 31.81 42841.15 47800.04 2014-06-26 00:55:31.000 177 21200.84 31.81 42841.13 47800.04 2014-06-26 00:55:32.000 177 21200.84 31.81 42841.15 47800.04 2014-06-26 00:55:33.000 177 21200.85 31.81 42841.16 47800.02 2014-06-26 00:55:34.000 177 21200.79 31.82 42841.15 47800.06 2014-06-26 00:55:35.000 177 21200.79 31.84 42841.12 47800.04 2014-06-26 00:55:36.000 177 21200.80 31.87 42841.13 47800.03 2014-06-26 00:55:37.000 177 21200.77 31.89 42841.16 47800.05 2014-06-26 00:55:38.000 177 21200.78 31.93 42841.11 47800.02 2014-06-26 00:55:39.000 177 21200.76 31.94 42841.10 47800.01 2014-06-26 00:55:40.000 177 21200.77 31.99 42841.08 47800.01 2014-06-26 00:55:41.000 177 21200.72 32.01 42841.05 47799.95 2014-06-26 00:55:42.000 177 21200.71 32.01 42841.05 47799.90 2014-06-26 00:55:43.000 177 21200.70 31.99 42841.04 47799.90 2014-06-26 00:55:44.000 177 21200.68 32.00 42841.03 47799.87 2014-06-26 00:55:45.000 177 21200.67 31.99 42841.03 47799.85 2014-06-26 00:55:46.000 177 21200.67 31.97 42841.05 47799.88 2014-06-26 00:55:47.000 177 21200.66 31.97 42841.04 47799.84 2014-06-26 00:55:48.000 177 21200.67 31.93 42841.04 47799.88 2014-06-26 00:55:49.000 177 21200.69 31.91 42841.10 47799.90 2014-06-26 00:55:50.000 177 21200.74 31.89 42841.14 47799.94 2014-06-26 00:55:51.000 177 21200.74 31.91 42841.16 47799.96 2014-06-26 00:55:52.000 177 21200.71 31.88 42841.16 47799.98 2014-06-26 00:55:53.000 177 21200.72 31.86 42841.18 47800.01 2014-06-26 00:55:54.000 177 21200.78 31.87 42841.20 47800.03 2014-06-26 00:55:55.000 177 21200.75 31.86 42841.19 47800.02 2014-06-26 00:55:56.000 177 21200.77 31.84 42841.19 47800.06 2014-06-26 00:55:57.000 177 21200.78 31.84 42841.16 47800.06 2014-06-26 00:55:58.000 177 21200.78 31.84 42841.18 47800.07 2014-06-26 00:55:59.000 177 21200.77 31.84 42841.17 47800.07 2014-06-26 00:56:00.000 177 21200.74 31.84 42841.16 47800.06 2014-06-26 00:56:01.000 177 21200.74 31.83 42841.17 47800.06 2014-06-26 00:56:02.000 177 21200.76 31.83 42841.18 47800.04 2014-06-26 00:56:03.000 177 21200.75 31.83 42841.19 47800.05 2014-06-26 00:56:04.000 177 21200.73 31.84 42841.16 47800.05 2014-06-26 00:56:05.000 177 21200.72 31.87 42841.17 47800.02 2014-06-26 00:56:06.000 177 21200.74 31.85 42841.18 47800.04 2014-06-26 00:56:07.000 177 21200.72 31.85 42841.15 47800.00 2014-06-26 00:56:08.000 177 21200.72 31.85 42841.14 47800.02 2014-06-26 00:56:09.000 177 21200.71 31.87 42841.13 47800.00 2014-06-26 00:56:10.000 177 21200.71 31.87 42841.16 47800.00 2014-06-26 00:56:11.000 177 21200.70 31.86 42841.14 47800.00 2014-06-26 00:56:12.000 177 21200.70 31.84 42841.13 47799.98 2014-06-26 00:56:13.000 177 21200.71 31.85 42841.14 47799.98 2014-06-26 00:56:14.000 177 21200.72 31.83 42841.14 47799.98 2014-06-26 00:56:15.000 177 21200.72 31.82 42841.12 47799.98 2014-06-26 00:56:16.000 177 21200.73 31.84 42841.11 47799.98 2014-06-26 00:56:17.000 177 21200.72 31.84 42841.12 47799.99 2014-06-26 00:56:18.000 177 21200.71 31.83 42841.16 47799.99 2014-06-26 00:56:19.000 177 21200.72 31.83 42841.17 47799.99 2014-06-26 00:56:20.000 177 21200.72 31.81 42841.17 47799.99 2014-06-26 00:56:21.000 177 21200.74 31.83 42841.14 47799.99 2014-06-26 00:56:22.000 177 21200.76 31.82 42841.16 47799.99 2014-06-26 00:56:23.000 177 21200.76 31.83 42841.16 47800.00 2014-06-26 00:56:24.000 177 21200.77 31.82 42841.17 47800.01 2014-06-26 00:56:25.000 177 21200.75 31.83 42841.17 47800.01 2014-06-26 00:56:26.000 177 21200.73 31.86 42841.15 47800.01 2014-06-26 00:56:27.000 177 21200.72 31.86 42841.14 47799.98 2014-06-26 00:56:28.000 177 21200.74 31.83 42841.13 47799.99 2014-06-26 00:56:29.000 177 21200.74 31.82 42841.09 47799.96 2014-06-26 00:56:30.000 177 21200.73 31.81 42841.13 47799.96 2014-06-26 00:56:31.000 177 21200.70 31.81 42841.10 47799.97 2014-06-26 00:56:32.000 177 21200.71 31.82 42841.14 47799.96 2014-06-26 00:56:33.000 177 21200.72 31.82 42841.15 47799.96 2014-06-26 00:56:34.000 177 21200.72 31.81 42841.12 47799.96 2014-06-26 00:56:35.000 177 21200.70 31.84 42841.12 47799.98 2014-06-26 00:56:36.000 177 21200.69 31.82 42841.13 47799.95 2014-06-26 00:56:37.000 177 21200.70 31.81 42841.12 47799.95 2014-06-26 00:56:38.000 177 21200.69 31.82 42841.14 47799.95 2014-06-26 00:56:39.000 177 21200.71 31.81 42841.14 47799.97 2014-06-26 00:56:40.000 177 21200.71 31.78 42841.13 47799.95 2014-06-26 00:56:41.000 177 21200.72 31.76 42841.15 47799.95 2014-06-26 00:56:42.000 177 21200.72 31.77 42841.17 47799.97 2014-06-26 00:56:43.000 177 21200.68 31.75 42841.17 47799.95 2014-06-26 00:56:44.000 177 21200.70 31.72 42841.20 47799.95 2014-06-26 00:56:45.000 177 21200.67 31.72 42841.18 47799.97 2014-06-26 00:56:46.000 177 21200.65 31.71 42841.14 47799.96 2014-06-26 00:56:47.000 177 21200.66 31.72 42841.12 47799.95 2014-06-26 00:56:48.000 177 21200.64 31.73 42841.13 47799.94 2014-06-26 00:56:49.000 177 21200.66 31.73 42841.15 47799.92 2014-06-26 00:56:50.000 177 21200.65 31.74 42841.14 47799.91 2014-06-26 00:56:51.000 177 21200.64 31.73 42841.15 47799.94 2014-06-26 00:56:52.000 177 21200.65 31.72 42841.13 47799.93 2014-06-26 00:56:53.000 177 21200.65 31.73 42841.12 47799.95 2014-06-26 00:56:54.000 177 21200.64 31.74 42841.13 47799.92 2014-06-26 00:56:55.000 177 21200.67 31.72 42841.14 47799.95 2014-06-26 00:56:56.000 177 21200.66 31.72 42841.15 47799.94 2014-06-26 00:56:57.000 177 21200.68 31.71 42841.11 47799.94 2014-06-26 00:56:58.000 177 21200.68 31.71 42841.08 47799.95 2014-06-26 00:56:59.000 177 21200.66 31.71 42841.10 47799.95 2014-06-26 00:57:00.000 177 21200.67 31.70 42841.08 47799.95 2014-06-26 00:57:01.000 177 21200.67 31.70 42841.09 47799.92 2014-06-26 00:57:02.000 177 21200.67 31.71 42841.09 47799.93 2014-06-26 00:57:03.000 177 21200.65 31.72 42841.06 47799.91 2014-06-26 00:57:04.000 177 21200.65 31.71 42841.09 47799.88 2014-06-26 00:57:05.000 177 21200.66 31.70 42841.08 47799.91 2014-06-26 00:57:06.000 177 21200.66 31.67 42841.09 47799.90 2014-06-26 00:57:07.000 177 21200.66 31.67 42841.04 47799.91 2014-06-26 00:57:08.000 177 21200.67 31.65 42841.05 47799.89 2014-06-26 00:57:09.000 177 21200.67 31.67 42841.05 47799.88 2014-06-26 00:57:10.000 177 21200.71 31.69 42841.06 47799.89 2014-06-26 00:57:11.000 177 21200.69 31.67 42841.03 47799.88 2014-06-26 00:57:12.000 177 21200.71 31.65 42841.02 47799.87 2014-06-26 00:57:13.000 177 21200.71 31.64 42841.04 47799.88 2014-06-26 00:57:14.000 177 21200.72 31.64 42841.05 47799.88 2014-06-26 00:57:15.000 177 21200.71 31.64 42841.07 47799.90 2014-06-26 00:57:16.000 177 21200.70 31.64 42841.06 47799.89 2014-06-26 00:57:17.000 177 21200.69 31.67 42841.01 47799.87 2014-06-26 00:57:18.000 177 21200.64 31.68 42841.01 47799.86 2014-06-26 00:57:19.000 177 21200.66 31.68 42840.99 47799.84 2014-06-26 00:57:20.000 177 21200.66 31.70 42840.99 47799.83 2014-06-26 00:57:21.000 177 21200.62 31.72 42841.01 47799.82 2014-06-26 00:57:22.000 177 21200.59 31.73 42840.99 47799.81 2014-06-26 00:57:23.000 177 21200.60 31.75 42840.94 47799.80 2014-06-26 00:57:24.000 177 21200.60 31.78 42840.95 47799.79 2014-06-26 00:57:25.000 177 21200.62 31.78 42840.94 47799.77 2014-06-26 00:57:26.000 177 21200.63 31.76 42840.92 47799.77 2014-06-26 00:57:27.000 177 21200.60 31.81 42840.93 47799.78 2014-06-26 00:57:28.000 177 21200.63 31.81 42840.92 47799.75 2014-06-26 00:57:29.000 177 21200.65 31.80 42840.90 47799.75 2014-06-26 00:57:30.000 177 21200.69 31.79 42840.92 47799.76 2014-06-26 00:57:31.000 177 21200.70 31.79 42840.93 47799.76 2014-06-26 00:57:32.000 177 21200.71 31.81 42840.91 47799.76 2014-06-26 00:57:33.000 177 21200.72 31.81 42840.91 47799.76 2014-06-26 00:57:34.000 177 21200.76 31.78 42840.89 47799.78 2014-06-26 00:57:35.000 177 21200.81 31.76 42840.88 47799.81 2014-06-26 00:57:36.000 177 21200.86 31.73 42840.90 47799.83 2014-06-26 00:57:37.000 177 21200.91 31.70 42840.94 47799.87 2014-06-26 00:57:38.000 177 21200.93 31.70 42840.92 47799.91 2014-06-26 00:57:39.000 177 21200.97 31.69 42840.94 47799.93 2014-06-26 00:57:40.000 177 21200.97 31.70 42840.96 47799.95 2014-06-26 00:57:41.000 177 21200.99 31.69 42840.95 47799.94 2014-06-26 00:57:42.000 177 21200.98 31.69 42840.95 47799.96 2014-06-26 00:57:43.000 177 21200.94 31.70 42840.95 47799.97 2014-06-26 00:57:44.000 177 21200.94 31.71 42840.94 47799.95 2014-06-26 00:57:45.000 177 21200.89 31.74 42840.95 47799.91 2014-06-26 00:57:46.000 177 21200.86 31.75 42840.93 47799.89 2014-06-26 00:57:47.000 177 21200.83 31.77 42840.92 47799.88 2014-06-26 00:57:48.000 177 21200.81 31.78 42840.92 47799.85 2014-06-26 00:57:49.000 177 21200.82 31.75 42840.90 47799.84 2014-06-26 00:57:50.000 177 21200.80 31.75 42840.95 47799.82 2014-06-26 00:57:51.000 177 21200.77 31.76 42840.90 47799.81 2014-06-26 00:57:52.000 177 21200.72 31.79 42840.91 47799.82 2014-06-26 00:57:53.000 177 21200.71 31.79 42840.89 47799.75 2014-06-26 00:57:54.000 177 21200.75 31.78 42840.87 47799.75 2014-06-26 00:57:55.000 177 21200.71 31.80 42840.86 47799.78 2014-06-26 00:57:56.000 177 21200.73 31.78 42840.86 47799.75 2014-06-26 00:57:57.000 177 21200.72 31.78 42840.87 47799.76 2014-06-26 00:57:58.000 177 21200.70 31.78 42840.85 47799.75 2014-06-26 00:57:59.000 177 21200.74 31.79 42840.84 47799.74 2014-06-26 00:58:00.000 177 21200.73 31.77 42840.88 47799.76 2014-06-26 00:58:01.000 177 21200.72 31.79 42840.91 47799.74 2014-06-26 00:58:02.000 177 21200.75 31.78 42840.90 47799.75 2014-06-26 00:58:03.000 177 21200.74 31.77 42840.90 47799.76 2014-06-26 00:58:04.000 177 21200.76 31.77 42840.89 47799.77 2014-06-26 00:58:05.000 177 21200.76 31.79 42840.86 47799.79 2014-06-26 00:58:06.000 177 21200.76 31.80 42840.88 47799.76 2014-06-26 00:58:07.000 177 21200.74 31.80 42840.86 47799.77 2014-06-26 00:58:08.000 177 21200.74 31.78 42840.88 47799.78 2014-06-26 00:58:09.000 177 21200.74 31.77 42840.87 47799.77 2014-06-26 00:58:10.000 177 21200.76 31.79 42840.87 47799.75 2014-06-26 00:58:11.000 177 21200.74 31.79 42840.83 47799.77 2014-06-26 00:58:12.000 177 21200.77 31.80 42840.82 47799.75 2014-06-26 00:58:13.000 177 21200.76 31.79 42840.85 47799.74 2014-06-26 00:58:14.000 177 21200.77 31.80 42840.85 47799.74 2014-06-26 00:58:15.000 177 21200.75 31.79 42840.87 47799.75 2014-06-26 00:58:16.000 177 21200.73 31.79 42840.86 47799.74 2014-06-26 00:58:17.000 177 21200.74 31.80 42840.88 47799.75 2014-06-26 00:58:18.000 177 21200.76 31.81 42840.87 47799.75 2014-06-26 00:58:19.000 177 21200.76 31.80 42840.87 47799.76 2014-06-26 00:58:20.000 177 21200.74 31.81 42840.87 47799.75 2014-06-26 00:58:21.000 177 21200.77 31.81 42840.90 47799.76 2014-06-26 00:58:22.000 177 21200.75 31.81 42840.88 47799.75 2014-06-26 00:58:23.000 177 21200.77 31.78 42840.88 47799.78 2014-06-26 00:58:24.000 177 21200.75 31.78 42840.90 47799.76 2014-06-26 00:58:25.000 177 21200.73 31.80 42840.90 47799.78 2014-06-26 00:58:26.000 177 21200.73 31.79 42840.90 47799.78 2014-06-26 00:58:27.000 177 21200.71 31.80 42840.91 47799.79 2014-06-26 00:58:28.000 177 21200.71 31.78 42840.92 47799.76 2014-06-26 00:58:29.000 177 21200.70 31.75 42840.96 47799.78 2014-06-26 00:58:30.000 177 21200.69 31.74 42840.99 47799.78 2014-06-26 00:58:31.000 177 21200.69 31.75 42840.97 47799.82 2014-06-26 00:58:32.000 177 21200.69 31.73 42840.96 47799.82 2014-06-26 00:58:33.000 177 21200.68 31.73 42840.99 47799.82 2014-06-26 00:58:34.000 177 21200.70 31.73 42841.01 47799.83 2014-06-26 00:58:35.000 177 21200.71 31.74 42841.00 47799.86 2014-06-26 00:58:36.000 177 21200.72 31.72 42841.02 47799.87 2014-06-26 00:58:37.000 177 21200.75 31.74 42841.00 47799.85 2014-06-26 00:58:38.000 177 21200.76 31.73 42840.99 47799.86 2014-06-26 00:58:39.000 177 21200.78 31.74 42840.97 47799.87 2014-06-26 00:58:40.000 177 21200.78 31.72 42840.98 47799.86 2014-06-26 00:58:41.000 177 21200.77 31.70 42841.00 47799.86 2014-06-26 00:58:42.000 177 21200.76 31.67 42841.04 47799.85 2014-06-26 00:58:43.000 177 21200.78 31.68 42841.03 47799.87 2014-06-26 00:58:44.000 177 21200.76 31.69 42840.99 47799.87 2014-06-26 00:58:45.000 177 21200.75 31.67 42840.96 47799.89 2014-06-26 00:58:46.000 177 21200.75 31.67 42840.97 47799.87 2014-06-26 00:58:47.000 177 21200.74 31.66 42840.97 47799.88 2014-06-26 00:58:48.000 177 21200.73 31.67 42840.98 47799.88 2014-06-26 00:58:49.000 177 21200.74 31.66 42840.98 47799.86 2014-06-26 00:58:50.000 177 21200.76 31.65 42840.97 47799.88 2014-06-26 00:58:51.000 177 21200.73 31.64 42841.01 47799.86 2014-06-26 00:58:52.000 177 21200.72 31.65 42841.05 47799.87 2014-06-26 00:58:53.000 177 21200.71 31.66 42841.05 47799.89 2014-06-26 00:58:54.000 177 21200.72 31.64 42841.05 47799.86 2014-06-26 00:58:55.000 177 21200.73 31.64 42841.02 47799.88 2014-06-26 00:58:56.000 177 21200.72 31.68 42841.04 47799.90 2014-06-26 00:58:57.000 177 21200.75 31.68 42841.02 47799.89 2014-06-26 00:58:58.000 177 21200.79 31.67 42840.97 47799.88 2014-06-26 00:58:59.000 177 21200.82 31.69 42840.99 47799.90 2014-06-26 00:59:00.000 177 21200.84 31.69 42840.97 47799.89 2014-06-26 00:59:01.000 177 21200.86 31.67 42840.96 47799.91 2014-06-26 00:59:02.000 177 21200.88 31.67 42840.97 47799.91 2014-06-26 00:59:03.000 177 21200.87 31.68 42840.98 47799.89 2014-06-26 00:59:04.000 177 21200.87 31.68 42840.97 47799.91 2014-06-26 00:59:05.000 177 21200.86 31.68 42840.99 47799.90 2014-06-26 00:59:06.000 177 21200.88 31.67 42840.98 47799.88 2014-06-26 00:59:07.000 177 21200.88 31.68 42840.94 47799.88 2014-06-26 00:59:08.000 177 21200.85 31.69 42840.91 47799.89 2014-06-26 00:59:09.000 177 21200.88 31.66 42840.91 47799.87 2014-06-26 00:59:10.000 177 21200.87 31.68 42840.94 47799.86 2014-06-26 00:59:11.000 177 21200.87 31.68 42840.92 47799.87 2014-06-26 00:59:12.000 177 21200.88 31.67 42840.91 47799.86 2014-06-26 00:59:13.000 177 21200.88 31.67 42840.88 47799.86 2014-06-26 00:59:14.000 177 21200.87 31.69 42840.88 47799.83 2014-06-26 00:59:15.000 177 21200.85 31.70 42840.88 47799.82 2014-06-26 00:59:16.000 177 21200.83 31.71 42840.90 47799.86 2014-06-26 00:59:17.000 177 21200.81 31.73 42840.91 47799.81 2014-06-26 00:59:18.000 177 21200.78 31.73 42840.89 47799.79 2014-06-26 00:59:19.000 177 21200.76 31.71 42840.87 47799.77 2014-06-26 00:59:20.000 177 21200.78 31.71 42840.85 47799.77 2014-06-26 00:59:21.000 177 21200.78 31.70 42840.85 47799.77 2014-06-26 00:59:22.000 177 21200.76 31.71 42840.86 47799.75 2014-06-26 00:59:23.000 177 21200.76 31.72 42840.85 47799.75 2014-06-26 00:59:24.000 177 21200.75 31.71 42840.89 47799.77 2014-06-26 00:59:25.000 177 21200.76 31.70 42840.91 47799.76 2014-06-26 00:59:26.000 177 21200.75 31.73 42840.85 47799.75 2014-06-26 00:59:27.000 177 21200.78 31.74 42840.89 47799.79 2014-06-26 00:59:28.000 177 21200.75 31.71 42840.91 47799.79 2014-06-26 00:59:29.000 177 21200.75 31.72 42840.89 47799.80 2014-06-26 00:59:30.000 177 21200.73 31.75 42840.91 47799.78 2014-06-26 00:59:31.000 177 21200.73 31.75 42840.88 47799.78 2014-06-26 00:59:32.000 177 21200.77 31.76 42840.88 47799.76 2014-06-26 00:59:33.000 177 21200.76 31.77 42840.85 47799.76 2014-06-26 00:59:34.000 177 21200.80 31.77 42840.88 47799.78 2014-06-26 00:59:35.000 177 21200.81 31.79 42840.84 47799.75 2014-06-26 00:59:36.000 177 21200.79 31.80 42840.86 47799.75 2014-06-26 00:59:37.000 177 21200.81 31.80 42840.88 47799.78 2014-06-26 00:59:38.000 177 21200.83 31.83 42840.90 47799.76 2014-06-26 00:59:39.000 177 21200.84 31.80 42840.85 47799.76 2014-06-26 00:59:40.000 177 21200.83 31.82 42840.85 47799.76 2014-06-26 00:59:41.000 177 21200.84 31.82 42840.85 47799.78 2014-06-26 00:59:42.000 177 21200.88 31.82 42840.83 47799.74 2014-06-26 00:59:43.000 177 21200.86 31.84 42840.81 47799.75 2014-06-26 00:59:44.000 177 21200.88 31.84 42840.80 47799.77 2014-06-26 00:59:45.000 177 21200.90 31.83 42840.81 47799.76 2014-06-26 00:59:46.000 177 21200.89 31.83 42840.80 47799.75 2014-06-26 00:59:47.000 177 21200.87 31.77 42840.82 47799.76 2014-06-26 00:59:48.000 177 21200.88 31.76 42840.81 47799.77 2014-06-26 00:59:49.000 177 21200.88 31.78 42840.81 47799.74 2014-06-26 00:59:50.000 177 21200.90 31.77 42840.81 47799.76 2014-06-26 00:59:51.000 177 21200.89 31.78 42840.79 47799.77 2014-06-26 00:59:52.000 177 21200.88 31.80 42840.80 47799.75 2014-06-26 00:59:53.000 177 21200.87 31.79 42840.84 47799.76 2014-06-26 00:59:54.000 177 21200.89 31.77 42840.81 47799.76 2014-06-26 00:59:55.000 177 21200.85 31.78 42840.81 47799.78 2014-06-26 00:59:56.000 177 21200.83 31.76 42840.83 47799.77 2014-06-26 00:59:57.000 177 21200.88 31.77 42840.80 47799.77 2014-06-26 00:59:58.000 177 21200.87 31.78 42840.82 47799.77 2014-06-26 00:59:59.000 177 21200.86 31.81 42840.81 47799.78 2014-06-26 01:00:00.000 177 21200.85 31.79 42840.82 47799.78 2014-06-26 01:00:01.000 177 21200.84 31.81 42840.82 47799.77 2014-06-26 01:00:02.000 177 21200.85 31.80 42840.81 47799.77 2014-06-26 01:00:03.000 177 21200.88 31.80 42840.85 47799.78 2014-06-26 01:00:04.000 177 21200.90 31.80 42840.83 47799.76 2014-06-26 01:00:05.000 177 21200.88 31.81 42840.84 47799.76 2014-06-26 01:00:06.000 177 21200.89 31.80 42840.83 47799.77 2014-06-26 01:00:07.000 177 21200.88 31.79 42840.83 47799.79 2014-06-26 01:00:08.000 177 21200.88 31.78 42840.83 47799.77 2014-06-26 01:00:09.000 177 21200.89 31.76 42840.83 47799.76 2014-06-26 01:00:10.000 177 21200.91 31.76 42840.85 47799.78 2014-06-26 01:00:11.000 177 21200.92 31.78 42840.85 47799.78 2014-06-26 01:00:12.000 177 21200.92 31.81 42840.83 47799.79 2014-06-26 01:00:13.000 177 21200.96 31.82 42840.85 47799.79 2014-06-26 01:00:14.000 177 21200.94 31.78 42840.86 47799.79 2014-06-26 01:00:15.000 177 21200.95 31.75 42840.86 47799.79 2014-06-26 01:00:16.000 177 21200.94 31.77 42840.85 47799.79 2014-06-26 01:00:17.000 177 21200.94 31.78 42840.85 47799.79 2014-06-26 01:00:18.000 177 21200.93 31.77 42840.84 47799.78 2014-06-26 01:00:19.000 177 21200.95 31.76 42840.83 47799.78 2014-06-26 01:00:20.000 177 21200.88 31.78 42840.82 47799.78 2014-06-26 01:00:21.000 177 21200.88 31.78 42840.82 47799.79 2014-06-26 01:00:22.000 177 21200.88 31.79 42840.82 47799.77 2014-06-26 01:00:23.000 177 21200.88 31.81 42840.82 47799.74 2014-06-26 01:00:24.000 177 21200.87 31.78 42840.82 47799.75 2014-06-26 01:00:25.000 177 21200.88 31.80 42840.83 47799.77 2014-06-26 01:00:26.000 177 21200.87 31.78 42840.83 47799.74 2014-06-26 01:00:27.000 177 21200.87 31.79 42840.86 47799.76 2014-06-26 01:00:28.000 177 21200.88 31.81 42840.83 47799.75 2014-06-26 01:00:29.000 177 21200.91 31.79 42840.81 47799.76 2014-06-26 01:00:30.000 177 21200.91 31.80 42840.79 47799.78 2014-06-26 01:00:31.000 177 21200.89 31.78 42840.79 47799.77 2014-06-26 01:00:32.000 177 21200.90 31.80 42840.79 47799.75 2014-06-26 01:00:33.000 177 21200.93 31.78 42840.80 47799.75 2014-06-26 01:00:34.000 177 21200.93 31.78 42840.78 47799.77 2014-06-26 01:00:35.000 177 21200.89 31.80 42840.79 47799.75 2014-06-26 01:00:36.000 177 21200.89 31.81 42840.82 47799.75 2014-06-26 01:00:37.000 177 21200.89 31.79 42840.81 47799.75 2014-06-26 01:00:38.000 177 21200.88 31.79 42840.81 47799.76 2014-06-26 01:00:39.000 177 21200.88 31.80 42840.78 47799.77 2014-06-26 01:00:40.000 177 21200.88 31.82 42840.78 47799.75 2014-06-26 01:00:41.000 177 21200.89 31.81 42840.79 47799.77 2014-06-26 01:00:42.000 177 21200.90 31.80 42840.80 47799.75 2014-06-26 01:00:43.000 177 21200.88 31.83 42840.83 47799.77 2014-06-26 01:00:44.000 177 21200.91 31.81 42840.83 47799.77 2014-06-26 01:00:45.000 177 21200.89 31.83 42840.82 47799.77 2014-06-26 01:00:46.000 177 21200.88 31.82 42840.79 47799.76 2014-06-26 01:00:47.000 177 21200.89 31.81 42840.78 47799.79 2014-06-26 01:00:48.000 177 21200.92 31.83 42840.79 47799.77 2014-06-26 01:00:49.000 177 21200.92 31.85 42840.83 47799.78 2014-06-26 01:00:50.000 177 21200.91 31.84 42840.80 47799.78 2014-06-26 01:00:51.000 177 21200.87 31.81 42840.82 47799.78 2014-06-26 01:00:52.000 177 21200.90 31.81 42840.81 47799.78 2014-06-26 01:00:53.000 177 21200.90 31.83 42840.81 47799.77 2014-06-26 01:00:54.000 177 21200.92 31.84 42840.84 47799.77 2014-06-26 01:00:55.000 177 21200.93 31.84 42840.80 47799.78 2014-06-26 01:00:56.000 177 21200.93 31.86 42840.81 47799.79 2014-06-26 01:00:57.000 177 21200.95 31.83 42840.78 47799.77 2014-06-26 01:00:58.000 177 21200.95 31.81 42840.80 47799.78 2014-06-26 01:00:59.000 177 21200.97 31.80 42840.77 47799.78 2014-06-26 01:01:00.000 177 21200.95 31.81 42840.80 47799.77 2014-06-26 01:01:01.000 177 21200.96 31.82 42840.84 47799.79 2014-06-26 01:01:02.000 177 21200.93 31.82 42840.85 47799.77 2014-06-26 01:01:03.000 177 21200.94 31.83 42840.79 47799.80 2014-06-26 01:01:04.000 177 21200.93 31.84 42840.82 47799.77 2014-06-26 01:01:05.000 177 21200.93 31.81 42840.79 47799.79 2014-06-26 01:01:06.000 177 21200.96 31.80 42840.83 47799.80 2014-06-26 01:01:07.000 177 21200.97 31.81 42840.84 47799.80 2014-06-26 01:01:08.000 177 21200.97 31.79 42840.84 47799.80 2014-06-26 01:01:09.000 177 21200.97 31.78 42840.84 47799.81 2014-06-26 01:01:10.000 177 21200.98 31.77 42840.84 47799.81 2014-06-26 01:01:11.000 177 21200.96 31.77 42840.81 47799.82 2014-06-26 01:01:12.000 177 21200.98 31.76 42840.84 47799.83 2014-06-26 01:01:13.000 177 21200.95 31.77 42840.84 47799.81 2014-06-26 01:01:14.000 177 21200.97 31.78 42840.85 47799.83 2014-06-26 01:01:15.000 177 21200.96 31.79 42840.86 47799.81 2014-06-26 01:01:16.000 177 21200.94 31.77 42840.87 47799.83 2014-06-26 01:01:17.000 177 21200.94 31.76 42840.82 47799.81 2014-06-26 01:01:18.000 177 21200.95 31.75 42840.83 47799.82 2014-06-26 01:01:19.000 177 21200.94 31.75 42840.82 47799.81 2014-06-26 01:01:20.000 177 21200.97 31.74 42840.84 47799.83 2014-06-26 01:01:21.000 177 21200.97 31.73 42840.85 47799.82 2014-06-26 01:01:22.000 177 21201.00 31.70 42840.84 47799.83 2014-06-26 01:01:23.000 177 21200.99 31.70 42840.85 47799.83 2014-06-26 01:01:24.000 177 21200.99 31.67 42840.85 47799.84 2014-06-26 01:01:25.000 177 21200.97 31.68 42840.87 47799.83 2014-06-26 01:01:26.000 177 21200.95 31.68 42840.88 47799.84 2014-06-26 01:01:27.000 177 21200.95 31.66 42840.85 47799.85 2014-06-26 01:01:28.000 177 21200.95 31.65 42840.85 47799.85 2014-06-26 01:01:29.000 177 21200.98 31.65 42840.84 47799.87 2014-06-26 01:01:30.000 177 21201.00 31.64 42840.82 47799.86 2014-06-26 01:01:31.000 177 21201.01 31.63 42840.85 47799.87 2014-06-26 01:01:32.000 177 21200.99 31.63 42840.86 47799.88 2014-06-26 01:01:33.000 177 21200.99 31.63 42840.88 47799.88 2014-06-26 01:01:34.000 177 21201.02 31.63 42840.87 47799.89 2014-06-26 01:01:35.000 177 21201.03 31.63 42840.88 47799.89 2014-06-26 01:01:36.000 177 21201.03 31.61 42840.89 47799.91 2014-06-26 01:01:37.000 177 21201.03 31.62 42840.94 47799.90 2014-06-26 01:01:38.000 177 21201.04 31.64 42840.92 47799.94 2014-06-26 01:01:39.000 177 21201.03 31.63 42840.92 47799.93 2014-06-26 01:01:40.000 177 21201.02 31.63 42840.92 47799.93 2014-06-26 01:01:41.000 177 21201.04 31.62 42840.92 47799.93 2014-06-26 01:01:42.000 177 21201.04 31.61 42840.90 47799.95 2014-06-26 01:01:43.000 177 21201.02 31.60 42840.93 47799.95 2014-06-26 01:01:44.000 177 21201.02 31.57 42840.89 47799.97 2014-06-26 01:01:45.000 177 21201.04 31.58 42840.91 47799.96 2014-06-26 01:01:46.000 177 21201.05 31.59 42840.97 47799.95 2014-06-26 01:01:47.000 177 21201.04 31.59 42840.95 47799.97 2014-06-26 01:01:48.000 177 21201.02 31.58 42840.95 47799.95 2014-06-26 01:01:49.000 177 21201.07 31.57 42840.98 47799.98 2014-06-26 01:01:50.000 177 21201.09 31.58 42840.99 47799.97 2014-06-26 01:01:51.000 177 21201.06 31.56 42840.98 47799.98 2014-06-26 01:01:52.000 177 21201.07 31.54 42840.98 47799.99 2014-06-26 01:01:53.000 177 21201.07 31.54 42840.99 47800.02 2014-06-26 01:01:54.000 177 21201.09 31.54 42841.01 47800.03 2014-06-26 01:01:55.000 177 21201.11 31.52 42841.02 47800.03 2014-06-26 01:01:56.000 177 21201.11 31.54 42840.99 47800.04 2014-06-26 01:01:57.000 177 21201.10 31.53 42841.00 47800.05 2014-06-26 01:01:58.000 177 21201.10 31.51 42841.04 47800.06 2014-06-26 01:01:59.000 177 21201.09 31.51 42841.06 47800.08 2014-06-26 01:02:00.000 177 21201.08 31.51 42841.04 47800.06 2014-06-26 01:02:01.000 177 21201.11 31.52 42841.03 47800.06 2014-06-26 01:02:02.000 177 21201.11 31.50 42841.03 47800.09 2014-06-26 01:02:03.000 177 21201.10 31.52 42841.04 47800.07 2014-06-26 01:02:04.000 177 21201.10 31.52 42841.01 47800.06 2014-06-26 01:02:05.000 177 21201.09 31.52 42840.99 47800.04 2014-06-26 01:02:06.000 177 21201.08 31.51 42841.02 47800.08 2014-06-26 01:02:07.000 177 21201.08 31.51 42841.02 47800.04 2014-06-26 01:02:08.000 177 21201.08 31.49 42840.99 47800.06 2014-06-26 01:02:09.000 177 21201.05 31.50 42840.98 47800.08 2014-06-26 01:02:10.000 177 21201.06 31.49 42841.01 47800.03 2014-06-26 01:02:11.000 177 21201.09 31.49 42841.01 47800.05 2014-06-26 01:02:12.000 177 21201.08 31.45 42841.03 47800.05 2014-06-26 01:02:13.000 177 21201.08 31.43 42841.01 47800.05 2014-06-26 01:02:14.000 177 21201.07 31.44 42841.04 47800.06 2014-06-26 01:02:15.000 177 21201.06 31.45 42841.06 47800.07 2014-06-26 01:02:16.000 177 21201.08 31.45 42841.02 47800.10 2014-06-26 01:02:17.000 177 21201.10 31.45 42841.05 47800.09 2014-06-26 01:02:18.000 177 21201.10 31.42 42841.05 47800.08 2014-06-26 01:02:19.000 177 21201.09 31.43 42841.06 47800.11 2014-06-26 01:02:20.000 177 21201.08 31.41 42841.08 47800.11 2014-06-26 01:02:21.000 177 21201.08 31.41 42841.08 47800.10 2014-06-26 01:02:22.000 177 21201.10 31.41 42841.08 47800.10 2014-06-26 01:02:23.000 177 21201.06 31.40 42841.08 47800.09 2014-06-26 01:02:24.000 177 21201.06 31.40 42841.06 47800.10 2014-06-26 01:02:25.000 177 21201.06 31.41 42841.05 47800.11 2014-06-26 01:02:26.000 177 21201.08 31.39 42841.05 47800.10 2014-06-26 01:02:27.000 177 21201.08 31.40 42841.03 47800.10 2014-06-26 01:02:28.000 177 21201.07 31.40 42841.06 47800.10 2014-06-26 01:02:29.000 177 21201.05 31.40 42841.09 47800.11 2014-06-26 01:02:30.000 177 21201.05 31.39 42841.08 47800.08 2014-06-26 01:02:31.000 177 21201.07 31.38 42841.07 47800.09 2014-06-26 01:02:32.000 177 21201.09 31.38 42841.09 47800.10 2014-06-26 01:02:33.000 177 21201.09 31.36 42841.12 47800.10 2014-06-26 01:02:34.000 177 21201.09 31.35 42841.11 47800.08 2014-06-26 01:02:35.000 177 21201.07 31.34 42841.13 47800.12 2014-06-26 01:02:36.000 177 21201.09 31.31 42841.09 47800.10 2014-06-26 01:02:37.000 177 21201.08 31.32 42841.09 47800.13 2014-06-26 01:02:38.000 177 21201.08 31.32 42841.11 47800.12 2014-06-26 01:02:39.000 177 21201.08 31.31 42841.08 47800.14 2014-06-26 01:02:40.000 177 21201.10 31.28 42841.12 47800.12 2014-06-26 01:02:41.000 177 21201.10 31.26 42841.12 47800.11 2014-06-26 01:02:42.000 177 21201.05 31.26 42841.14 47800.14 2014-06-26 01:02:43.000 177 21201.05 31.27 42841.12 47800.12 2014-06-26 01:02:44.000 177 21201.08 31.25 42841.13 47800.15 2014-06-26 01:02:45.000 177 21201.06 31.25 42841.13 47800.12 2014-06-26 01:02:46.000 177 21201.05 31.25 42841.11 47800.14 2014-06-26 01:02:47.000 177 21201.07 31.25 42841.09 47800.12 2014-06-26 01:02:48.000 177 21201.04 31.24 42841.14 47800.11 2014-06-26 01:02:49.000 177 21201.03 31.22 42841.12 47800.11 2014-06-26 01:02:50.000 177 21201.03 31.20 42841.14 47800.13 2014-06-26 01:02:51.000 177 21201.00 31.22 42841.15 47800.11 2014-06-26 01:02:52.000 177 21201.03 31.21 42841.16 47800.12 2014-06-26 01:02:53.000 177 21201.04 31.20 42841.14 47800.12 2014-06-26 01:02:54.000 177 21201.00 31.21 42841.13 47800.14 2014-06-26 01:02:55.000 177 21200.98 31.20 42841.12 47800.12 2014-06-26 01:02:56.000 177 21201.01 31.21 42841.14 47800.12 2014-06-26 01:02:57.000 177 21201.00 31.20 42841.14 47800.11 2014-06-26 01:02:58.000 177 21200.98 31.18 42841.15 47800.14 2014-06-26 01:02:59.000 177 21200.98 31.18 42841.13 47800.12 2014-06-26 01:03:00.000 177 21200.98 31.18 42841.13 47800.12 2014-06-26 01:03:01.000 177 21200.98 31.16 42841.12 47800.11 2014-06-26 01:03:02.000 177 21200.96 31.16 42841.15 47800.13 2014-06-26 01:03:03.000 177 21200.99 31.14 42841.15 47800.11 2014-06-26 01:03:04.000 177 21201.01 31.12 42841.14 47800.11 2014-06-26 01:03:05.000 177 21200.99 31.12 42841.15 47800.12 2014-06-26 01:03:06.000 177 21200.97 31.12 42841.14 47800.13 2014-06-26 01:03:07.000 177 21200.98 31.08 42841.17 47800.12 2014-06-26 01:03:08.000 177 21201.04 31.08 42841.11 47800.15 2014-06-26 01:03:09.000 177 21201.03 31.08 42841.14 47800.15 2014-06-26 01:03:10.000 177 21201.03 31.06 42841.17 47800.16 2014-06-26 01:03:11.000 177 21201.04 31.03 42841.16 47800.15 2014-06-26 01:03:12.000 177 21201.03 31.02 42841.15 47800.16 2014-06-26 01:03:13.000 177 21201.03 31.03 42841.16 47800.15 2014-06-26 01:03:14.000 177 21201.05 31.04 42841.19 47800.21 2014-06-26 01:03:15.000 177 21201.07 31.04 42841.19 47800.17 2014-06-26 01:03:16.000 177 21201.07 31.03 42841.16 47800.16 2014-06-26 01:03:17.000 177 21201.05 31.00 42841.16 47800.19 2014-06-26 01:03:18.000 177 21201.06 31.00 42841.16 47800.19 2014-06-26 01:03:19.000 177 21201.04 30.98 42841.18 47800.17 2014-06-26 01:03:20.000 177 21201.06 30.98 42841.19 47800.19 2014-06-26 01:03:21.000 177 21201.03 30.97 42841.16 47800.17 2014-06-26 01:03:22.000 177 21201.01 30.95 42841.15 47800.19 2014-06-26 01:03:23.000 177 21201.00 30.92 42841.19 47800.17 2014-06-26 01:03:24.000 177 21201.00 30.92 42841.21 47800.21 2014-06-26 01:03:25.000 177 21200.99 30.92 42841.22 47800.17 2014-06-26 01:03:26.000 177 21200.97 30.93 42841.21 47800.19 2014-06-26 01:03:27.000 177 21200.97 30.92 42841.23 47800.20 2014-06-26 01:03:28.000 177 21201.00 30.92 42841.25 47800.19 2014-06-26 01:03:29.000 177 21201.00 30.91 42841.23 47800.19 2014-06-26 01:03:30.000 177 21201.01 30.90 42841.22 47800.19 2014-06-26 01:03:31.000 177 21201.01 30.90 42841.24 47800.18 2014-06-26 01:03:32.000 177 21200.98 30.90 42841.20 47800.19 2014-06-26 01:03:33.000 177 21200.97 30.91 42841.19 47800.19 2014-06-26 01:03:34.000 177 21200.99 30.88 42841.22 47800.17 2014-06-26 01:03:35.000 177 21200.96 30.89 42841.19 47800.15 2014-06-26 01:03:36.000 177 21200.97 30.90 42841.20 47800.18 2014-06-26 01:03:37.000 177 21201.00 30.88 42841.23 47800.20 2014-06-26 01:03:38.000 177 21200.96 30.87 42841.23 47800.17 2014-06-26 01:03:39.000 177 21200.96 30.90 42841.23 47800.19 2014-06-26 01:03:40.000 177 21200.98 30.89 42841.23 47800.20 2014-06-26 01:03:41.000 177 21200.99 30.88 42841.22 47800.18 2014-06-26 01:03:42.000 177 21200.97 30.89 42841.23 47800.19 2014-06-26 01:03:43.000 177 21200.99 30.90 42841.24 47800.18 2014-06-26 01:03:44.000 177 21201.02 30.88 42841.23 47800.20 2014-06-26 01:03:45.000 177 21201.01 30.87 42841.23 47800.21 2014-06-26 01:03:46.000 177 21200.98 30.85 42841.24 47800.20 2014-06-26 01:03:47.000 177 21201.00 30.84 42841.24 47800.21 2014-06-26 01:03:48.000 177 21200.97 30.88 42841.23 47800.21 2014-06-26 01:03:49.000 177 21200.96 30.86 42841.24 47800.22 2014-06-26 01:03:50.000 177 21201.00 30.84 42841.23 47800.21 2014-06-26 01:03:51.000 177 21201.01 30.85 42841.22 47800.21 2014-06-26 01:03:52.000 177 21201.01 30.85 42841.24 47800.23 2014-06-26 01:03:53.000 177 21201.00 30.85 42841.26 47800.23 2014-06-26 01:03:54.000 177 21201.01 30.84 42841.26 47800.22 2014-06-26 01:03:55.000 177 21201.01 30.85 42841.25 47800.23 2014-06-26 01:03:56.000 177 21201.00 30.85 42841.20 47800.21 2014-06-26 01:03:57.000 177 21201.01 30.86 42841.21 47800.23 2014-06-26 01:03:58.000 177 21201.01 30.87 42841.24 47800.23 2014-06-26 01:03:59.000 177 21201.01 30.87 42841.25 47800.20 2014-06-26 01:04:00.000 177 21201.02 30.84 42841.23 47800.21 2014-06-26 01:04:01.000 177 21200.98 30.85 42841.23 47800.22 2014-06-26 01:04:02.000 177 21200.98 30.84 42841.22 47800.20 2014-06-26 01:04:03.000 177 21200.96 30.83 42841.20 47800.19 2014-06-26 01:04:04.000 177 21200.97 30.84 42841.21 47800.18 2014-06-26 01:04:05.000 177 21201.00 30.85 42841.20 47800.20 2014-06-26 01:04:06.000 177 21200.99 30.85 42841.19 47800.19 2014-06-26 01:04:07.000 177 21200.97 30.84 42841.23 47800.19 2014-06-26 01:04:08.000 177 21200.97 30.83 42841.23 47800.19 2014-06-26 01:04:09.000 177 21200.97 30.83 42841.21 47800.19 2014-06-26 01:04:10.000 177 21200.99 30.84 42841.21 47800.19 2014-06-26 01:04:11.000 177 21200.96 30.85 42841.22 47800.18 2014-06-26 01:04:12.000 177 21200.95 30.84 42841.22 47800.19 2014-06-26 01:04:13.000 177 21200.94 30.82 42841.19 47800.18 2014-06-26 01:04:14.000 177 21200.95 30.81 42841.23 47800.18 2014-06-26 01:04:15.000 177 21200.93 30.83 42841.21 47800.16 2014-06-26 01:04:16.000 177 21200.93 30.82 42841.22 47800.19 2014-06-26 01:04:17.000 177 21200.92 30.80 42841.22 47800.19 2014-06-26 01:04:18.000 177 21200.93 30.80 42841.22 47800.17 2014-06-26 01:04:19.000 177 21200.93 30.81 42841.21 47800.17 2014-06-26 01:04:20.000 177 21200.93 30.85 42841.19 47800.15 2014-06-26 01:04:21.000 177 21200.95 30.84 42841.20 47800.15 2014-06-26 01:04:22.000 177 21200.96 30.82 42841.19 47800.14 2014-06-26 01:04:23.000 177 21200.95 30.83 42841.19 47800.14 2014-06-26 01:04:24.000 177 21200.95 30.80 42841.21 47800.14 2014-06-26 01:04:25.000 177 21200.94 30.80 42841.17 47800.12 2014-06-26 01:04:26.000 177 21200.93 30.82 42841.16 47800.12 2014-06-26 01:04:27.000 177 21200.95 30.83 42841.15 47800.13 2014-06-26 01:04:28.000 177 21200.95 30.80 42841.14 47800.12 2014-06-26 01:04:29.000 177 21200.94 30.79 42841.15 47800.12 2014-06-26 01:04:30.000 177 21200.96 30.78 42841.14 47800.10 2014-06-26 01:04:31.000 177 21200.97 30.77 42841.12 47800.12 2014-06-26 01:04:32.000 177 21200.98 30.76 42841.13 47800.13 2014-06-26 01:04:33.000 177 21200.96 30.78 42841.16 47800.13 2014-06-26 01:04:34.000 177 21200.93 30.78 42841.17 47800.14 2014-06-26 01:04:35.000 177 21200.94 30.78 42841.16 47800.12 2014-06-26 01:04:36.000 177 21200.92 30.75 42841.16 47800.13 2014-06-26 01:04:37.000 177 21200.91 30.77 42841.17 47800.12 2014-06-26 01:04:38.000 177 21200.92 30.75 42841.18 47800.13 2014-06-26 01:04:39.000 177 21200.95 30.74 42841.15 47800.08 2014-06-26 01:04:40.000 177 21200.92 30.76 42841.13 47800.10 2014-06-26 01:04:41.000 177 21200.94 30.73 42841.13 47800.11 2014-06-26 01:04:42.000 177 21200.95 30.72 42841.12 47800.11 2014-06-26 01:04:43.000 177 21200.92 30.75 42841.15 47800.11 2014-06-26 01:04:44.000 177 21200.92 30.74 42841.15 47800.10 2014-06-26 01:04:45.000 177 21200.94 30.72 42841.13 47800.08 2014-06-26 01:04:46.000 177 21200.96 30.72 42841.16 47800.10 2014-06-26 01:04:47.000 177 21200.93 30.74 42841.16 47800.09 2014-06-26 01:04:48.000 177 21200.91 30.73 42841.13 47800.10 2014-06-26 01:04:49.000 177 21200.90 30.71 42841.13 47800.11 2014-06-26 01:04:50.000 177 21200.93 30.71 42841.16 47800.10 2014-06-26 01:04:51.000 177 21200.93 30.69 42841.15 47800.10 2014-06-26 01:04:52.000 177 21200.94 30.70 42841.17 47800.11 2014-06-26 01:04:53.000 177 21200.94 30.70 42841.19 47800.12 2014-06-26 01:04:54.000 177 21200.94 30.69 42841.17 47800.11 2014-06-26 01:04:55.000 177 21200.96 30.68 42841.16 47800.11 2014-06-26 01:04:56.000 177 21200.93 30.68 42841.18 47800.12 2014-06-26 01:04:57.000 177 21200.92 30.66 42841.15 47800.10 2014-06-26 01:04:58.000 177 21200.92 30.68 42841.16 47800.12 2014-06-26 01:04:59.000 177 21200.91 30.66 42841.15 47800.10 2014-06-26 01:05:00.000 177 21200.89 30.65 42841.16 47800.09 2014-06-26 01:05:01.000 177 21200.89 30.65 42841.19 47800.09 2014-06-26 01:05:02.000 177 21200.89 30.65 42841.15 47800.10 2014-06-26 01:05:03.000 177 21200.89 30.62 42841.13 47800.09 2014-06-26 01:05:04.000 177 21200.87 30.63 42841.14 47800.10 2014-06-26 01:05:05.000 177 21200.85 30.64 42841.15 47800.09 2014-06-26 01:05:06.000 177 21200.83 30.63 42841.18 47800.07 2014-06-26 01:05:07.000 177 21200.81 30.62 42841.17 47800.09 2014-06-26 01:05:08.000 177 21200.82 30.63 42841.16 47800.09 2014-06-26 01:05:09.000 177 21200.84 30.61 42841.16 47800.09 2014-06-26 01:05:10.000 177 21200.82 30.59 42841.16 47800.07 2014-06-26 01:05:11.000 177 21200.84 30.60 42841.17 47800.10 2014-06-26 01:05:12.000 177 21200.84 30.58 42841.18 47800.08 2014-06-26 01:05:13.000 177 21200.86 30.58 42841.18 47800.12 2014-06-26 01:05:14.000 177 21200.86 30.58 42841.19 47800.12 2014-06-26 01:05:15.000 177 21200.84 30.58 42841.21 47800.11 2014-06-26 01:05:16.000 177 21200.83 30.56 42841.23 47800.11 2014-06-26 01:05:17.000 177 21200.85 30.56 42841.23 47800.13 2014-06-26 01:05:18.000 177 21200.88 30.54 42841.21 47800.12 2014-06-26 01:05:19.000 177 21200.88 30.53 42841.18 47800.14 2014-06-26 01:05:20.000 177 21200.87 30.52 42841.18 47800.14 2014-06-26 01:05:21.000 177 21200.88 30.55 42841.23 47800.16 2014-06-26 01:05:22.000 177 21200.88 30.53 42841.24 47800.15 2014-06-26 01:05:23.000 177 21200.88 30.51 42841.20 47800.15 2014-06-26 01:05:24.000 177 21200.89 30.52 42841.20 47800.15 2014-06-26 01:05:25.000 177 21200.87 30.56 42841.18 47800.14 2014-06-26 01:05:26.000 177 21200.87 30.58 42841.18 47800.14 2014-06-26 01:05:27.000 177 21200.87 30.58 42841.16 47800.14 2014-06-26 01:05:28.000 177 21200.86 30.57 42841.18 47800.11 2014-06-26 01:05:29.000 177 21200.90 30.55 42841.17 47800.10 2014-06-26 01:05:30.000 177 21200.89 30.55 42841.17 47800.09 2014-06-26 01:05:31.000 177 21200.87 30.52 42841.15 47800.09 2014-06-26 01:05:32.000 177 21200.86 30.50 42841.18 47800.10 2014-06-26 01:05:33.000 177 21200.88 30.51 42841.16 47800.12 2014-06-26 01:05:34.000 177 21200.84 30.50 42841.18 47800.11 2014-06-26 01:05:35.000 177 21200.90 30.52 42841.19 47800.12 2014-06-26 01:05:36.000 177 21200.93 30.50 42841.16 47800.13 2014-06-26 01:05:37.000 177 21200.92 30.51 42841.15 47800.11 2014-06-26 01:05:38.000 177 21200.90 30.49 42841.17 47800.12 2014-06-26 01:05:39.000 177 21200.91 30.50 42841.17 47800.14 2014-06-26 01:05:40.000 177 21200.91 30.51 42841.20 47800.12 2014-06-26 01:05:41.000 177 21200.91 30.50 42841.19 47800.13 2014-06-26 01:05:42.000 177 21200.90 30.48 42841.19 47800.10 2014-06-26 01:05:43.000 177 21200.91 30.47 42841.20 47800.14 2014-06-26 01:05:44.000 177 21200.93 30.48 42841.20 47800.12 2014-06-26 01:05:45.000 177 21200.92 30.48 42841.17 47800.12 2014-06-26 01:05:46.000 177 21200.90 30.44 42841.20 47800.13 2014-06-26 01:05:47.000 177 21200.93 30.44 42841.21 47800.11 2014-06-26 01:05:48.000 177 21200.96 30.44 42841.21 47800.14 2014-06-26 01:05:49.000 177 21200.95 30.42 42841.20 47800.09 2014-06-26 01:05:50.000 177 21200.95 30.41 42841.20 47800.10 2014-06-26 01:05:51.000 177 21200.93 30.41 42841.21 47800.11 2014-06-26 01:05:52.000 177 21200.93 30.40 42841.20 47800.12 2014-06-26 01:05:53.000 177 21200.95 30.39 42841.19 47800.12 2014-06-26 01:05:54.000 177 21200.93 30.39 42841.18 47800.10 2014-06-26 01:05:55.000 177 21200.91 30.37 42841.18 47800.11 2014-06-26 01:05:56.000 177 21200.93 30.37 42841.19 47800.11 2014-06-26 01:05:57.000 177 21200.90 30.38 42841.18 47800.09 2014-06-26 01:05:58.000 177 21200.88 30.38 42841.15 47800.11 2014-06-26 01:05:59.000 177 21200.87 30.41 42841.13 47800.07 2014-06-26 01:06:00.000 177 21200.88 30.40 42841.12 47800.05 2014-06-26 01:06:01.000 177 21200.87 30.40 42841.09 47800.03 2014-06-26 01:06:02.000 177 21200.84 30.37 42841.09 47800.04 2014-06-26 01:06:03.000 177 21200.84 30.39 42841.14 47800.03 2014-06-26 01:06:04.000 177 21200.83 30.41 42841.14 47800.05 2014-06-26 01:06:05.000 177 21200.81 30.43 42841.11 47800.00 2014-06-26 01:06:06.000 177 21200.82 30.45 42841.10 47799.99 2014-06-26 01:06:07.000 177 21200.81 30.45 42841.10 47799.99 2014-06-26 01:06:08.000 177 21200.77 30.44 42841.10 47799.98 2014-06-26 01:06:09.000 177 21200.77 30.45 42841.08 47799.96 2014-06-26 01:06:10.000 177 21200.79 30.44 42841.08 47799.95 2014-06-26 01:06:11.000 177 21200.79 30.44 42841.05 47799.97 2014-06-26 01:06:12.000 177 21200.77 30.44 42841.06 47799.95 2014-06-26 01:06:13.000 177 21200.76 30.45 42841.08 47799.95 2014-06-26 01:06:14.000 177 21200.78 30.45 42841.07 47799.93 2014-06-26 01:06:15.000 177 21200.78 30.45 42841.06 47799.94 2014-06-26 01:06:16.000 177 21200.76 30.45 42841.05 47799.94 2014-06-26 01:06:17.000 177 21200.78 30.47 42841.06 47799.95 2014-06-26 01:06:18.000 177 21200.74 30.48 42841.06 47799.93 2014-06-26 01:06:19.000 177 21200.75 30.50 42841.05 47799.93 2014-06-26 01:06:20.000 177 21200.72 30.52 42841.04 47799.93 2014-06-26 01:06:21.000 177 21200.71 30.52 42841.08 47799.91 2014-06-26 01:06:22.000 177 21200.72 30.52 42841.06 47799.90 2014-06-26 01:06:23.000 177 21200.71 30.53 42841.04 47799.89 2014-06-26 01:06:24.000 177 21200.74 30.55 42841.02 47799.91 2014-06-26 01:06:25.000 177 21200.73 30.53 42841.02 47799.90 2014-06-26 01:06:26.000 177 21200.72 30.53 42841.00 47799.89 2014-06-26 01:06:27.000 177 21200.73 30.54 42840.99 47799.87 2014-06-26 01:06:28.000 177 21200.73 30.54 42841.00 47799.88 2014-06-26 01:06:29.000 177 21200.73 30.55 42841.01 47799.88 2014-06-26 01:06:30.000 177 21200.73 30.54 42840.98 47799.88 2014-06-26 01:06:31.000 177 21200.70 30.53 42840.98 47799.86 2014-06-26 01:06:32.000 177 21200.71 30.55 42841.00 47799.87 2014-06-26 01:06:33.000 177 21200.70 30.56 42840.99 47799.88 2014-06-26 01:06:34.000 177 21200.73 30.55 42840.98 47799.86 2014-06-26 01:06:35.000 177 21200.74 30.55 42841.01 47799.85 2014-06-26 01:06:36.000 177 21200.73 30.55 42841.02 47799.84 2014-06-26 01:06:37.000 177 21200.70 30.58 42841.03 47799.85 2014-06-26 01:06:38.000 177 21200.71 30.58 42841.02 47799.85 2014-06-26 01:06:39.000 177 21200.76 30.55 42841.00 47799.85 2014-06-26 01:06:40.000 177 21200.78 30.52 42841.01 47799.85 2014-06-26 01:06:41.000 177 21200.78 30.52 42841.02 47799.91 2014-06-26 01:06:42.000 177 21200.83 30.54 42841.02 47799.92 2014-06-26 01:06:43.000 177 21200.85 30.54 42841.06 47799.92 2014-06-26 01:06:44.000 177 21200.85 30.54 42841.06 47799.91 2014-06-26 01:06:45.000 177 21200.85 30.53 42841.05 47799.93 2014-06-26 01:06:46.000 177 21200.84 30.51 42841.03 47799.92 2014-06-26 01:06:47.000 177 21200.80 30.50 42841.03 47799.93 2014-06-26 01:06:48.000 177 21200.82 30.52 42841.06 47799.93 2014-06-26 01:06:49.000 177 21200.83 30.52 42841.02 47799.95 2014-06-26 01:06:50.000 177 21200.82 30.51 42841.02 47799.94 2014-06-26 01:06:51.000 177 21200.83 30.50 42841.05 47799.95 2014-06-26 01:06:52.000 177 21200.86 30.50 42841.04 47799.96 2014-06-26 01:06:53.000 177 21200.84 30.51 42841.04 47799.96 2014-06-26 01:06:54.000 177 21200.86 30.48 42841.03 47799.99 2014-06-26 01:06:55.000 177 21200.86 30.47 42841.05 47799.97 2014-06-26 01:06:56.000 177 21200.85 30.48 42841.02 47799.98 2014-06-26 01:06:57.000 177 21200.85 30.48 42841.06 47799.99 2014-06-26 01:06:58.000 177 21200.84 30.48 42841.08 47799.99 2014-06-26 01:06:59.000 177 21200.85 30.49 42841.08 47800.00 2014-06-26 01:07:00.000 177 21200.85 30.51 42841.05 47800.00 2014-06-26 01:07:01.000 177 21200.85 30.53 42841.05 47799.99 2014-06-26 01:07:02.000 177 21200.86 30.52 42841.08 47799.99 2014-06-26 01:07:03.000 177 21200.86 30.54 42841.08 47799.99 2014-06-26 01:07:04.000 177 21200.83 30.53 42841.11 47800.03 2014-06-26 01:07:05.000 177 21200.85 30.53 42841.11 47800.01 2014-06-26 01:07:06.000 177 21200.87 30.54 42841.10 47800.03 2014-06-26 01:07:07.000 177 21200.87 30.54 42841.09 47799.99 2014-06-26 01:07:08.000 177 21200.86 30.53 42841.09 47800.00 2014-06-26 01:07:09.000 177 21200.90 30.55 42841.09 47800.01 2014-06-26 01:07:10.000 177 21200.88 30.55 42841.10 47800.01 2014-06-26 01:07:11.000 177 21200.89 30.55 42841.10 47800.01 2014-06-26 01:07:12.000 177 21200.87 30.53 42841.11 47800.00 2014-06-26 01:07:13.000 177 21200.87 30.53 42841.12 47800.03 2014-06-26 01:07:14.000 177 21200.87 30.51 42841.14 47800.01 2014-06-26 01:07:15.000 177 21200.86 30.53 42841.14 47800.04 2014-06-26 01:07:16.000 177 21200.87 30.56 42841.11 47800.05 2014-06-26 01:07:17.000 177 21200.86 30.55 42841.08 47800.04 2014-06-26 01:07:18.000 177 21200.87 30.55 42841.15 47800.04 2014-06-26 01:07:19.000 177 21200.88 30.54 42841.16 47800.04 2014-06-26 01:07:20.000 177 21200.89 30.55 42841.19 47800.05 2014-06-26 01:07:21.000 177 21200.89 30.56 42841.18 47800.06 2014-06-26 01:07:22.000 177 21200.86 30.55 42841.15 47800.06 2014-06-26 01:07:23.000 177 21200.88 30.55 42841.13 47800.04 2014-06-26 01:07:24.000 177 21200.90 30.54 42841.17 47800.06 2014-06-26 01:07:25.000 177 21200.89 30.54 42841.18 47800.07 2014-06-26 01:07:26.000 177 21200.89 30.55 42841.22 47800.06 2014-06-26 01:07:27.000 177 21200.87 30.54 42841.20 47800.06 2014-06-26 01:07:28.000 177 21200.89 30.54 42841.22 47800.06 2014-06-26 01:07:29.000 177 21200.92 30.55 42841.20 47800.08 2014-06-26 01:07:30.000 177 21200.92 30.52 42841.20 47800.09 2014-06-26 01:07:31.000 177 21200.95 30.53 42841.23 47800.09 2014-06-26 01:07:32.000 177 21200.94 30.54 42841.23 47800.09 2014-06-26 01:07:33.000 177 21200.91 30.54 42841.23 47800.10 2014-06-26 01:07:34.000 177 21200.89 30.56 42841.19 47800.08 2014-06-26 01:07:35.000 177 21200.88 30.56 42841.18 47800.08 2014-06-26 01:07:36.000 177 21200.88 30.55 42841.17 47800.08 2014-06-26 01:07:37.000 177 21200.87 30.55 42841.18 47800.07 2014-06-26 01:07:38.000 177 21200.87 30.56 42841.20 47800.08 2014-06-26 01:07:39.000 177 21200.87 30.58 42841.19 47800.06 2014-06-26 01:07:40.000 177 21200.85 30.59 42841.20 47800.06 2014-06-26 01:07:41.000 177 21200.85 30.61 42841.16 47800.04 2014-06-26 01:07:42.000 177 21200.83 30.62 42841.15 47799.99 2014-06-26 01:07:43.000 177 21200.84 30.63 42841.15 47800.03 2014-06-26 01:07:44.000 177 21200.80 30.65 42841.13 47800.01 2014-06-26 01:07:45.000 177 21200.81 30.65 42841.11 47800.01 2014-06-26 01:07:46.000 177 21200.83 30.66 42841.11 47799.99 2014-06-26 01:07:47.000 177 21200.85 30.69 42841.09 47800.00 2014-06-26 01:07:48.000 177 21200.83 30.70 42841.09 47799.98 2014-06-26 01:07:49.000 177 21200.86 30.68 42841.08 47799.99 2014-06-26 01:07:50.000 177 21200.90 30.68 42841.07 47799.99 2014-06-26 01:07:51.000 177 21200.89 30.71 42841.08 47799.98 2014-06-26 01:07:52.000 177 21200.85 30.72 42841.04 47799.99 2014-06-26 01:07:53.000 177 21200.83 30.70 42841.06 47800.01 2014-06-26 01:07:54.000 177 21200.84 30.69 42841.08 47799.99 2014-06-26 01:07:55.000 177 21200.84 30.73 42841.10 47799.99 2014-06-26 01:07:56.000 177 21200.85 30.73 42841.09 47799.98 2014-06-26 01:07:57.000 177 21200.85 30.74 42841.07 47799.98 2014-06-26 01:07:58.000 177 21200.82 30.76 42841.06 47799.98 2014-06-26 01:07:59.000 177 21200.86 30.77 42841.06 47799.98 2014-06-26 01:08:00.000 177 21200.83 30.79 42841.05 47799.96 2014-06-26 01:08:01.000 177 21200.84 30.78 42841.04 47799.96 2014-06-26 01:08:02.000 177 21200.82 30.78 42841.02 47799.96 2014-06-26 01:08:03.000 177 21200.81 30.75 42841.03 47799.96 2014-06-26 01:08:04.000 177 21200.83 30.77 42841.05 47799.95 2014-06-26 01:08:05.000 177 21200.84 30.79 42841.03 47799.97 2014-06-26 01:08:06.000 177 21200.82 30.78 42841.03 47799.94 2014-06-26 01:08:07.000 177 21200.83 30.79 42841.03 47799.93 2014-06-26 01:08:08.000 177 21200.83 30.80 42841.03 47799.95 2014-06-26 01:08:09.000 177 21200.83 30.81 42841.02 47799.94 2014-06-26 01:08:10.000 177 21200.83 30.81 42841.01 47799.94 2014-06-26 01:08:11.000 177 21200.83 30.79 42841.03 47799.92 2014-06-26 01:08:12.000 177 21200.80 30.83 42841.06 47799.93 2014-06-26 01:08:13.000 177 21200.79 30.81 42841.04 47799.94 2014-06-26 01:08:14.000 177 21200.79 30.81 42841.05 47799.92 2014-06-26 01:08:15.000 177 21200.81 30.80 42841.07 47799.92 2014-06-26 01:08:16.000 177 21200.80 30.80 42841.05 47799.93 2014-06-26 01:08:17.000 177 21200.79 30.81 42841.04 47799.92 2014-06-26 01:08:18.000 177 21200.78 30.81 42841.02 47799.90 2014-06-26 01:08:19.000 177 21200.78 30.81 42841.01 47799.94 2014-06-26 01:08:20.000 177 21200.81 30.78 42841.01 47799.89 2014-06-26 01:08:21.000 177 21200.81 30.76 42841.03 47799.93 2014-06-26 01:08:22.000 177 21200.79 30.77 42841.05 47799.91 2014-06-26 01:08:23.000 177 21200.80 30.76 42841.03 47799.91 2014-06-26 01:08:24.000 177 21200.79 30.75 42841.05 47799.94 2014-06-26 01:08:25.000 177 21200.80 30.72 42841.02 47799.94 2014-06-26 01:08:26.000 177 21200.78 30.71 42841.03 47799.92 2014-06-26 01:08:27.000 177 21200.75 30.71 42841.06 47799.93 2014-06-26 01:08:28.000 177 21200.75 30.68 42841.09 47799.92 2014-06-26 01:08:29.000 177 21200.75 30.69 42841.05 47799.92 2014-06-26 01:08:30.000 177 21200.75 30.68 42841.01 47799.91 2014-06-26 01:08:31.000 177 21200.73 30.67 42841.04 47799.92 2014-06-26 01:08:32.000 177 21200.75 30.67 42841.04 47799.92 2014-06-26 01:08:33.000 177 21200.73 30.65 42841.02 47799.90 2014-06-26 01:08:34.000 177 21200.73 30.65 42841.03 47799.93 2014-06-26 01:08:35.000 177 21200.73 30.65 42841.02 47799.91 2014-06-26 01:08:36.000 177 21200.75 30.65 42841.05 47799.90 2014-06-26 01:08:37.000 177 21200.76 30.66 42841.02 47799.91 2014-06-26 01:08:38.000 177 21200.75 30.66 42841.02 47799.93 2014-06-26 01:08:39.000 177 21200.72 30.67 42841.03 47799.88 2014-06-26 01:08:40.000 177 21200.72 30.63 42841.04 47799.89 2014-06-26 01:08:41.000 177 21200.72 30.64 42841.04 47799.88 2014-06-26 01:08:42.000 177 21200.71 30.64 42841.03 47799.88 2014-06-26 01:08:43.000 177 21200.71 30.64 42841.01 47799.89 2014-06-26 01:08:44.000 177 21200.70 30.64 42841.03 47799.90 2014-06-26 01:08:45.000 177 21200.71 30.65 42841.02 47799.87 2014-06-26 01:08:46.000 177 21200.70 30.64 42841.02 47799.87 2014-06-26 01:08:47.000 177 21200.66 30.65 42841.00 47799.88 2014-06-26 01:08:48.000 177 21200.68 30.63 42841.00 47799.87 2014-06-26 01:08:49.000 177 21200.68 30.63 42841.02 47799.87 2014-06-26 01:08:50.000 177 21200.68 30.64 42841.02 47799.87 2014-06-26 01:08:51.000 177 21200.68 30.64 42840.99 47799.87 2014-06-26 01:08:52.000 177 21200.68 30.64 42840.96 47799.86 2014-06-26 01:08:53.000 177 21200.67 30.63 42841.03 47799.86 2014-06-26 01:08:54.000 177 21200.68 30.63 42841.02 47799.84 2014-06-26 01:08:55.000 177 21200.68 30.64 42841.02 47799.85 2014-06-26 01:08:56.000 177 21200.69 30.65 42841.04 47799.85 2014-06-26 01:08:57.000 177 21200.68 30.66 42841.00 47799.86 2014-06-26 01:08:58.000 177 21200.69 30.64 42841.00 47799.84 2014-06-26 01:08:59.000 177 21200.65 30.63 42841.01 47799.83 2014-06-26 01:09:00.000 177 21200.69 30.62 42841.02 47799.87 2014-06-26 01:09:01.000 177 21200.71 30.64 42841.01 47799.86 2014-06-26 01:09:02.000 177 21200.68 30.65 42841.00 47799.84 2014-06-26 01:09:03.000 177 21200.68 30.65 42841.02 47799.86 2014-06-26 01:09:04.000 177 21200.64 30.65 42841.03 47799.86 2014-06-26 01:09:05.000 177 21200.67 30.66 42841.02 47799.84 2014-06-26 01:09:06.000 177 21200.69 30.69 42840.98 47799.84 2014-06-26 01:09:07.000 177 21200.68 30.70 42840.97 47799.87 2014-06-26 01:09:08.000 177 21200.72 30.69 42840.97 47799.81 2014-06-26 01:09:09.000 177 21200.71 30.67 42840.95 47799.83 2014-06-26 01:09:10.000 177 21200.67 30.64 42840.96 47799.85 2014-06-26 01:09:11.000 177 21200.66 30.65 42841.00 47799.82 2014-06-26 01:09:12.000 177 21200.66 30.65 42840.99 47799.83 2014-06-26 01:09:13.000 177 21200.63 30.66 42841.00 47799.83 2014-06-26 01:09:14.000 177 21200.62 30.65 42841.01 47799.80 2014-06-26 01:09:15.000 177 21200.64 30.65 42841.00 47799.81 2014-06-26 01:09:16.000 177 21200.66 30.63 42841.01 47799.83 2014-06-26 01:09:17.000 177 21200.63 30.63 42840.98 47799.82 2014-06-26 01:09:18.000 177 21200.60 30.64 42840.97 47799.81 2014-06-26 01:09:19.000 177 21200.63 30.63 42840.99 47799.80 2014-06-26 01:09:20.000 177 21200.63 30.64 42841.00 47799.82 2014-06-26 01:09:21.000 177 21200.62 30.63 42841.01 47799.83 2014-06-26 01:09:22.000 177 21200.62 30.62 42841.01 47799.83 2014-06-26 01:09:23.000 177 21200.59 30.66 42841.02 47799.83 2014-06-26 01:09:24.000 177 21200.59 30.67 42840.99 47799.81 2014-06-26 01:09:25.000 177 21200.57 30.67 42840.99 47799.80 2014-06-26 01:09:26.000 177 21200.55 30.67 42841.00 47799.81 2014-06-26 01:09:27.000 177 21200.57 30.68 42840.97 47799.81 2014-06-26 01:09:28.000 177 21200.57 30.69 42840.98 47799.80 2014-06-26 01:09:29.000 177 21200.58 30.68 42841.02 47799.78 2014-06-26 01:09:30.000 177 21200.58 30.67 42841.01 47799.77 2014-06-26 01:09:31.000 177 21200.58 30.69 42840.99 47799.78 2014-06-26 01:09:32.000 177 21200.59 30.72 42840.99 47799.79 2014-06-26 01:09:33.000 177 21200.56 30.73 42840.98 47799.78 2014-06-26 01:09:34.000 177 21200.55 30.75 42840.97 47799.78 2014-06-26 01:09:35.000 177 21200.53 30.75 42840.94 47799.77 2014-06-26 01:09:36.000 177 21200.53 30.77 42840.95 47799.74 2014-06-26 01:09:37.000 177 21200.51 30.77 42840.95 47799.73 2014-06-26 01:09:38.000 177 21200.50 30.77 42840.92 47799.68 2014-06-26 01:09:39.000 177 21200.50 30.75 42840.92 47799.71 2014-06-26 01:09:40.000 177 21200.52 30.76 42840.94 47799.69 2014-06-26 01:09:41.000 177 21200.51 30.76 42840.91 47799.71 2014-06-26 01:09:42.000 177 21200.53 30.75 42840.92 47799.67 2014-06-26 01:09:43.000 177 21200.51 30.73 42840.89 47799.70 2014-06-26 01:09:44.000 177 21200.50 30.73 42840.91 47799.69 2014-06-26 01:09:45.000 177 21200.51 30.74 42840.93 47799.70 2014-06-26 01:09:46.000 177 21200.51 30.72 42840.92 47799.71 2014-06-26 01:09:47.000 177 21200.47 30.71 42840.91 47799.69 2014-06-26 01:09:48.000 177 21200.48 30.69 42840.93 47799.70 2014-06-26 01:09:49.000 177 21200.47 30.70 42840.93 47799.70 2014-06-26 01:09:50.000 177 21200.47 30.68 42840.95 47799.71 2014-06-26 01:09:51.000 177 21200.49 30.65 42840.94 47799.71 2014-06-26 01:09:52.000 177 21200.52 30.66 42840.93 47799.72 2014-06-26 01:09:53.000 177 21200.51 30.66 42840.96 47799.72 2014-06-26 01:09:54.000 177 21200.53 30.64 42841.00 47799.73 2014-06-26 01:09:55.000 177 21200.53 30.62 42840.99 47799.74 2014-06-26 01:09:56.000 177 21200.57 30.60 42841.01 47799.77 2014-06-26 01:09:57.000 177 21200.60 30.58 42841.03 47799.78 2014-06-26 01:09:58.000 177 21200.63 30.57 42841.03 47799.83 2014-06-26 01:09:59.000 177 21200.62 30.59 42841.03 47799.83 2014-06-26 01:10:00.000 177 21200.63 30.59 42841.05 47799.87 2014-06-26 01:10:01.000 177 21200.64 30.59 42841.08 47799.86 2014-06-26 01:10:02.000 177 21200.63 30.59 42841.09 47799.89 2014-06-26 01:10:03.000 177 21200.66 30.59 42841.09 47799.88 2014-06-26 01:10:04.000 177 21200.62 30.60 42841.08 47799.88 2014-06-26 01:10:05.000 177 21200.62 30.60 42841.07 47799.89 2014-06-26 01:10:06.000 177 21200.60 30.59 42841.07 47799.89 2014-06-26 01:10:07.000 177 21200.61 30.60 42841.05 47799.89 2014-06-26 01:10:08.000 177 21200.62 30.59 42841.05 47799.88 2014-06-26 01:10:09.000 177 21200.60 30.59 42841.07 47799.88 2014-06-26 01:10:10.000 177 21200.61 30.59 42841.07 47799.89 2014-06-26 01:10:11.000 177 21200.61 30.60 42841.06 47799.88 2014-06-26 01:10:12.000 177 21200.62 30.61 42841.07 47799.88 2014-06-26 01:10:13.000 177 21200.64 30.61 42841.06 47799.89 2014-06-26 01:10:14.000 177 21200.64 30.62 42841.05 47799.89 2014-06-26 01:10:15.000 177 21200.60 30.63 42841.05 47799.88 2014-06-26 01:10:16.000 177 21200.61 30.64 42841.05 47799.91 2014-06-26 01:10:17.000 177 21200.62 30.63 42841.05 47799.88 2014-06-26 01:10:18.000 177 21200.61 30.65 42841.08 47799.88 2014-06-26 01:10:19.000 177 21200.61 30.63 42841.10 47799.91 2014-06-26 01:10:20.000 177 21200.63 30.61 42841.08 47799.87 2014-06-26 01:10:21.000 177 21200.62 30.63 42841.07 47799.90 2014-06-26 01:10:22.000 177 21200.63 30.60 42841.07 47799.91 2014-06-26 01:10:23.000 177 21200.67 30.58 42841.09 47799.91 2014-06-26 01:10:24.000 177 21200.69 30.58 42841.10 47799.93 2014-06-26 01:10:25.000 177 21200.70 30.59 42841.12 47799.94 2014-06-26 01:10:26.000 177 21200.73 30.57 42841.13 47799.98 2014-06-26 01:10:27.000 177 21200.72 30.55 42841.13 47799.96 2014-06-26 01:10:28.000 177 21200.73 30.56 42841.15 47799.99 2014-06-26 01:10:29.000 177 21200.73 30.56 42841.13 47800.00 2014-06-26 01:10:30.000 177 21200.71 30.57 42841.12 47799.99 2014-06-26 01:10:31.000 177 21200.73 30.60 42841.13 47800.00 2014-06-26 01:10:32.000 177 21200.75 30.59 42841.13 47800.01 2014-06-26 01:10:33.000 177 21200.74 30.56 42841.17 47800.00 2014-06-26 01:10:34.000 177 21200.76 30.55 42841.14 47800.01 2014-06-26 01:10:35.000 177 21200.75 30.57 42841.13 47800.00 2014-06-26 01:10:36.000 177 21200.75 30.57 42841.19 47800.01 2014-06-26 01:10:37.000 177 21200.74 30.58 42841.17 47800.01 2014-06-26 01:10:38.000 177 21200.72 30.58 42841.16 47800.00 2014-06-26 01:10:39.000 177 21200.71 30.60 42841.14 47800.01 2014-06-26 01:10:40.000 177 21200.70 30.62 42841.18 47800.01 2014-06-26 01:10:41.000 177 21200.69 30.63 42841.20 47800.00 2014-06-26 01:10:42.000 177 21200.66 30.62 42841.15 47800.00 2014-06-26 01:10:43.000 177 21200.67 30.61 42841.17 47799.96 2014-06-26 01:10:44.000 177 21200.68 30.61 42841.15 47799.98 2014-06-26 01:10:45.000 177 21200.69 30.62 42841.17 47799.98 2014-06-26 01:10:46.000 177 21200.69 30.63 42841.14 47799.98 2014-06-26 01:10:47.000 177 21200.69 30.63 42841.15 47799.96 2014-06-26 01:10:48.000 177 21200.70 30.61 42841.16 47799.99 2014-06-26 01:10:49.000 177 21200.68 30.58 42841.18 47799.97 2014-06-26 01:10:50.000 177 21200.67 30.59 42841.17 47799.99 2014-06-26 01:10:51.000 177 21200.66 30.57 42841.16 47800.00 2014-06-26 01:10:52.000 177 21200.67 30.56 42841.15 47799.98 2014-06-26 01:10:53.000 177 21200.69 30.56 42841.19 47799.99 2014-06-26 01:10:54.000 177 21200.64 30.58 42841.19 47799.99 2014-06-26 01:10:55.000 177 21200.65 30.62 42841.15 47799.98 2014-06-26 01:10:56.000 177 21200.65 30.64 42841.15 47799.99 2014-06-26 01:10:57.000 177 21200.64 30.63 42841.14 47799.97 2014-06-26 01:10:58.000 177 21200.64 30.64 42841.18 47799.97 2014-06-26 01:10:59.000 177 21200.64 30.64 42841.18 47799.98 2014-06-26 01:11:00.000 177 21200.66 30.66 42841.20 47799.95 2014-06-26 01:11:01.000 177 21200.67 30.65 42841.15 47799.97 2014-06-26 01:11:02.000 177 21200.68 30.63 42841.16 47799.99 2014-06-26 01:11:03.000 177 21200.68 30.64 42841.17 47799.98 2014-06-26 01:11:04.000 177 21200.71 30.64 42841.19 47800.01 2014-06-26 01:11:05.000 177 21200.71 30.66 42841.20 47800.00 2014-06-26 01:11:06.000 177 21200.69 30.66 42841.20 47800.00 2014-06-26 01:11:07.000 177 21200.69 30.65 42841.18 47800.02 2014-06-26 01:11:08.000 177 21200.70 30.66 42841.23 47800.00 2014-06-26 01:11:09.000 177 21200.69 30.66 42841.21 47800.03 2014-06-26 01:11:10.000 177 21200.71 30.65 42841.20 47800.01 2014-06-26 01:11:11.000 177 21200.69 30.63 42841.21 47800.02 2014-06-26 01:11:12.000 177 21200.68 30.64 42841.20 47800.02 2014-06-26 01:11:13.000 177 21200.68 30.64 42841.18 47800.02 2014-06-26 01:11:14.000 177 21200.69 30.64 42841.18 47800.04 2014-06-26 01:11:15.000 177 21200.72 30.67 42841.24 47800.02 2014-06-26 01:11:16.000 177 21200.72 30.66 42841.22 47800.04 2014-06-26 01:11:17.000 177 21200.70 30.65 42841.21 47800.04 2014-06-26 01:11:18.000 177 21200.69 30.62 42841.22 47800.03 2014-06-26 01:11:19.000 177 21200.70 30.61 42841.20 47800.06 2014-06-26 01:11:20.000 177 21200.71 30.60 42841.23 47800.05 2014-06-26 01:11:21.000 177 21200.69 30.60 42841.26 47800.05 2014-06-26 01:11:22.000 177 21200.67 30.61 42841.26 47800.04 2014-06-26 01:11:23.000 177 21200.66 30.64 42841.25 47800.04 2014-06-26 01:11:24.000 177 21200.68 30.63 42841.24 47800.04 2014-06-26 01:11:25.000 177 21200.69 30.64 42841.23 47800.05 2014-06-26 01:11:26.000 177 21200.69 30.64 42841.20 47800.03 2014-06-26 01:11:27.000 177 21200.69 30.62 42841.23 47800.06 2014-06-26 01:11:28.000 177 21200.68 30.61 42841.25 47800.02 2014-06-26 01:11:29.000 177 21200.68 30.60 42841.21 47800.03 2014-06-26 01:11:30.000 177 21200.66 30.60 42841.23 47800.03 2014-06-26 01:11:31.000 177 21200.65 30.58 42841.26 47800.06 2014-06-26 01:11:32.000 177 21200.67 30.59 42841.24 47800.05 2014-06-26 01:11:33.000 177 21200.68 30.58 42841.26 47800.06 2014-06-26 01:11:34.000 177 21200.66 30.57 42841.27 47800.06 2014-06-26 01:11:35.000 177 21200.65 30.57 42841.28 47800.06 2014-06-26 01:11:36.000 177 21200.65 30.55 42841.29 47800.06 2014-06-26 01:11:37.000 177 21200.64 30.53 42841.26 47800.06 2014-06-26 01:11:38.000 177 21200.62 30.52 42841.28 47800.06 2014-06-26 01:11:39.000 177 21200.62 30.54 42841.30 47800.05 2014-06-26 01:11:40.000 177 21200.62 30.56 42841.33 47800.05 2014-06-26 01:11:41.000 177 21200.62 30.54 42841.32 47800.07 2014-06-26 01:11:42.000 177 21200.59 30.53 42841.28 47800.06 2014-06-26 01:11:43.000 177 21200.60 30.55 42841.30 47800.05 2014-06-26 01:11:44.000 177 21200.61 30.59 42841.27 47800.03 2014-06-26 01:11:45.000 177 21200.63 30.60 42841.25 47800.05 2014-06-26 01:11:46.000 177 21200.62 30.57 42841.25 47800.03 2014-06-26 01:11:47.000 177 21200.62 30.58 42841.21 47800.03 2014-06-26 01:11:48.000 177 21200.63 30.62 42841.19 47800.02 2014-06-26 01:11:49.000 177 21200.62 30.61 42841.19 47800.03 2014-06-26 01:11:50.000 177 21200.61 30.59 42841.21 47800.02 2014-06-26 01:11:51.000 177 21200.60 30.60 42841.21 47800.02 2014-06-26 01:11:52.000 177 21200.59 30.61 42841.23 47800.02 2014-06-26 01:11:53.000 177 21200.60 30.61 42841.24 47800.03 2014-06-26 01:11:54.000 177 21200.60 30.62 42841.24 47800.00 2014-06-26 01:11:55.000 177 21200.58 30.63 42841.19 47799.99 2014-06-26 01:11:56.000 177 21200.59 30.62 42841.21 47799.99 2014-06-26 01:11:57.000 177 21200.60 30.62 42841.19 47799.98 2014-06-26 01:11:58.000 177 21200.60 30.62 42841.20 47799.99 2014-06-26 01:11:59.000 177 21200.57 30.62 42841.20 47799.98 2014-06-26 01:12:00.000 177 21200.54 30.62 42841.20 47799.96 2014-06-26 01:12:01.000 177 21200.55 30.64 42841.16 47799.96 2014-06-26 01:12:02.000 177 21200.55 30.66 42841.13 47799.96 2014-06-26 01:12:03.000 177 21200.54 30.66 42841.12 47799.94 2014-06-26 01:12:04.000 177 21200.55 30.68 42841.15 47799.94 2014-06-26 01:12:05.000 177 21200.57 30.67 42841.17 47799.94 2014-06-26 01:12:06.000 177 21200.56 30.68 42841.15 47799.94 2014-06-26 01:12:07.000 177 21200.59 30.68 42841.13 47799.95 2014-06-26 01:12:08.000 177 21200.61 30.68 42841.15 47799.94 2014-06-26 01:12:09.000 177 21200.61 30.67 42841.20 47799.98 2014-06-26 01:12:10.000 177 21200.60 30.70 42841.17 47799.95 2014-06-26 01:12:11.000 177 21200.60 30.72 42841.16 47799.95 2014-06-26 01:12:12.000 177 21200.62 30.69 42841.14 47799.96 2014-06-26 01:12:13.000 177 21200.60 30.68 42841.15 47799.96 2014-06-26 01:12:14.000 177 21200.61 30.68 42841.17 47799.95 2014-06-26 01:12:15.000 177 21200.60 30.70 42841.17 47799.97 2014-06-26 01:12:16.000 177 21200.63 30.71 42841.20 47799.97 2014-06-26 01:12:17.000 177 21200.64 30.70 42841.19 47799.96 2014-06-26 01:12:18.000 177 21200.66 30.70 42841.17 47799.95 2014-06-26 01:12:19.000 177 21200.62 30.73 42841.19 47800.01 2014-06-26 01:12:20.000 177 21200.62 30.74 42841.17 47799.96 2014-06-26 01:12:21.000 177 21200.64 30.72 42841.17 47799.98 2014-06-26 01:12:22.000 177 21200.64 30.77 42841.17 47799.95 2014-06-26 01:12:23.000 177 21200.67 30.77 42841.17 47799.96 2014-06-26 01:12:24.000 177 21200.67 30.75 42841.19 47799.95 2014-06-26 01:12:25.000 177 21200.66 30.74 42841.20 47799.96 2014-06-26 01:12:26.000 177 21200.65 30.76 42841.16 47799.96 2014-06-26 01:12:27.000 177 21200.64 30.80 42841.14 47799.95 2014-06-26 01:12:28.000 177 21200.62 30.81 42841.12 47799.95 2014-06-26 01:12:29.000 177 21200.64 30.78 42841.12 47799.92 2014-06-26 01:12:30.000 177 21200.63 30.78 42841.14 47799.93 2014-06-26 01:12:31.000 177 21200.59 30.81 42841.10 47799.91 2014-06-26 01:12:32.000 177 21200.60 30.80 42841.13 47799.92 2014-06-26 01:12:33.000 177 21200.61 30.80 42841.14 47799.90 2014-06-26 01:12:34.000 177 21200.61 30.79 42841.16 47799.90 2014-06-26 01:12:35.000 177 21200.61 30.80 42841.13 47799.92 2014-06-26 01:12:36.000 177 21200.59 30.84 42841.10 47799.90 2014-06-26 01:12:37.000 177 21200.58 30.83 42841.10 47799.88 2014-06-26 01:12:38.000 177 21200.59 30.83 42841.10 47799.90 2014-06-26 01:12:39.000 177 21200.61 30.84 42841.12 47799.88 2014-06-26 01:12:40.000 177 21200.62 30.86 42841.10 47799.89 2014-06-26 01:12:41.000 177 21200.60 30.84 42841.07 47799.88 2014-06-26 01:12:42.000 177 21200.60 30.81 42841.08 47799.87 2014-06-26 01:12:43.000 177 21200.57 30.81 42841.12 47799.87 2014-06-26 01:12:44.000 177 21200.57 30.81 42841.14 47799.86 2014-06-26 01:12:45.000 177 21200.53 30.84 42841.10 47799.87 2014-06-26 01:12:46.000 177 21200.55 30.84 42841.09 47799.86 2014-06-26 01:12:47.000 177 21200.59 30.81 42841.12 47799.88 2014-06-26 01:12:48.000 177 21200.63 30.76 42841.16 47799.91 2014-06-26 01:12:49.000 177 21200.62 30.72 42841.17 47799.92 2014-06-26 01:12:50.000 177 21200.62 30.72 42841.17 47799.96 2014-06-26 01:12:51.000 177 21200.63 30.70 42841.16 47799.97 2014-06-26 01:12:52.000 177 21200.66 30.70 42841.17 47799.98 2014-06-26 01:12:53.000 177 21200.65 30.71 42841.18 47800.00 2014-06-26 01:12:54.000 177 21200.67 30.71 42841.20 47799.99 2014-06-26 01:12:55.000 177 21200.67 30.70 42841.20 47800.00 2014-06-26 01:12:56.000 177 21200.65 30.69 42841.22 47799.99 2014-06-26 01:12:57.000 177 21200.66 30.70 42841.21 47800.03 2014-06-26 01:12:58.000 177 21200.70 30.70 42841.18 47800.02 2014-06-26 01:12:59.000 177 21200.67 30.70 42841.20 47800.04 2014-06-26 01:13:00.000 177 21200.70 30.67 42841.22 47800.04 2014-06-26 01:13:01.000 177 21200.66 30.67 42841.25 47800.07 2014-06-26 01:13:02.000 177 21200.64 30.70 42841.25 47800.05 2014-06-26 01:13:03.000 177 21200.64 30.72 42841.22 47800.07 2014-06-26 01:13:04.000 177 21200.62 30.72 42841.20 47800.02 2014-06-26 01:13:05.000 177 21200.62 30.76 42841.19 47799.99 2014-06-26 01:13:06.000 177 21200.58 30.76 42841.23 47799.99 2014-06-26 01:13:07.000 177 21200.55 30.78 42841.19 47799.98 2014-06-26 01:13:08.000 177 21200.57 30.77 42841.17 47799.97 2014-06-26 01:13:09.000 177 21200.57 30.75 42841.20 47799.95 2014-06-26 01:13:10.000 177 21200.56 30.73 42841.20 47799.97 2014-06-26 01:13:11.000 177 21200.56 30.73 42841.18 47799.93 2014-06-26 01:13:12.000 177 21200.55 30.73 42841.18 47799.94 2014-06-26 01:13:13.000 177 21200.54 30.71 42841.20 47799.96 2014-06-26 01:13:14.000 177 21200.56 30.70 42841.18 47799.93 2014-06-26 01:13:15.000 177 21200.56 30.71 42841.18 47799.94 2014-06-26 01:13:16.000 177 21200.55 30.73 42841.19 47799.96 2014-06-26 01:13:17.000 177 21200.56 30.73 42841.21 47799.97 2014-06-26 01:13:18.000 177 21200.57 30.71 42841.19 47799.96 2014-06-26 01:13:19.000 177 21200.57 30.72 42841.17 47799.96 2014-06-26 01:13:20.000 177 21200.58 30.73 42841.14 47799.97 2014-06-26 01:13:21.000 177 21200.59 30.71 42841.17 47799.99 2014-06-26 01:13:22.000 177 21200.61 30.72 42841.18 47799.97 2014-06-26 01:13:23.000 177 21200.61 30.73 42841.16 47800.01 2014-06-26 01:13:24.000 177 21200.60 30.73 42841.16 47799.99 2014-06-26 01:13:25.000 177 21200.62 30.72 42841.16 47800.00 2014-06-26 01:13:26.000 177 21200.60 30.73 42841.24 47799.98 2014-06-26 01:13:27.000 177 21200.58 30.71 42841.25 47800.02 2014-06-26 01:13:28.000 177 21200.59 30.73 42841.23 47800.01 2014-06-26 01:13:29.000 177 21200.61 30.72 42841.22 47800.02 2014-06-26 01:13:30.000 177 21200.59 30.71 42841.20 47800.01 2014-06-26 01:13:31.000 177 21200.61 30.70 42841.17 47799.98 2014-06-26 01:13:32.000 177 21200.60 30.75 42841.18 47800.01 2014-06-26 01:13:33.000 177 21200.60 30.76 42841.15 47800.01 2014-06-26 01:13:34.000 177 21200.62 30.75 42841.20 47799.99 2014-06-26 01:13:35.000 177 21200.64 30.75 42841.20 47800.02 2014-06-26 01:13:36.000 177 21200.65 30.72 42841.20 47799.97 2014-06-26 01:13:37.000 177 21200.67 30.72 42841.20 47799.99 2014-06-26 01:13:38.000 177 21200.67 30.73 42841.19 47800.00 2014-06-26 01:13:39.000 177 21200.67 30.75 42841.17 47800.00 2014-06-26 01:13:40.000 177 21200.67 30.76 42841.18 47800.01 2014-06-26 01:13:41.000 177 21200.67 30.76 42841.18 47799.98 2014-06-26 01:13:42.000 177 21200.68 30.76 42841.23 47800.00 2014-06-26 01:13:43.000 177 21200.70 30.75 42841.21 47800.01 2014-06-26 01:13:44.000 177 21200.67 30.75 42841.20 47799.97 2014-06-26 01:13:45.000 177 21200.67 30.77 42841.16 47799.99 2014-06-26 01:13:46.000 177 21200.69 30.78 42841.15 47799.97 2014-06-26 01:13:47.000 177 21200.68 30.75 42841.16 47799.99 2014-06-26 01:13:48.000 177 21200.70 30.73 42841.19 47800.01 2014-06-26 01:13:49.000 177 21200.73 30.76 42841.20 47800.00 2014-06-26 01:13:50.000 177 21200.73 30.75 42841.19 47800.03 2014-06-26 01:13:51.000 177 21200.71 30.75 42841.17 47800.03 2014-06-26 01:13:52.000 177 21200.73 30.74 42841.19 47800.06 2014-06-26 01:13:53.000 177 21200.75 30.75 42841.19 47800.05 2014-06-26 01:13:54.000 177 21200.73 30.76 42841.20 47800.05 2014-06-26 01:13:55.000 177 21200.75 30.77 42841.21 47800.06 2014-06-26 01:13:56.000 177 21200.79 30.76 42841.20 47800.04 2014-06-26 01:13:57.000 177 21200.76 30.78 42841.19 47800.07 2014-06-26 01:13:58.000 177 21200.77 30.77 42841.20 47800.08 2014-06-26 01:13:59.000 177 21200.79 30.76 42841.23 47800.10 2014-06-26 01:14:00.000 177 21200.80 30.74 42841.22 47800.09 2014-06-26 01:14:01.000 177 21200.79 30.75 42841.22 47800.09 2014-06-26 01:14:02.000 177 21200.81 30.72 42841.25 47800.12 2014-06-26 01:14:03.000 177 21200.82 30.72 42841.28 47800.13 2014-06-26 01:14:04.000 177 21200.86 30.75 42841.29 47800.13 2014-06-26 01:14:05.000 177 21200.84 30.73 42841.32 47800.15 2014-06-26 01:14:06.000 177 21200.84 30.69 42841.33 47800.16 2014-06-26 01:14:07.000 177 21200.84 30.69 42841.33 47800.20 2014-06-26 01:14:08.000 177 21200.85 30.65 42841.34 47800.18 2014-06-26 01:14:09.000 177 21200.89 30.66 42841.33 47800.21 2014-06-26 01:14:10.000 177 21200.87 30.67 42841.36 47800.23 2014-06-26 01:14:11.000 177 21200.87 30.68 42841.34 47800.23 2014-06-26 01:14:12.000 177 21200.87 30.69 42841.34 47800.26 2014-06-26 01:14:13.000 177 21200.89 30.72 42841.34 47800.23 2014-06-26 01:14:14.000 177 21200.91 30.73 42841.33 47800.25 2014-06-26 01:14:15.000 177 21200.90 30.73 42841.33 47800.22 2014-06-26 01:14:16.000 177 21200.89 30.70 42841.35 47800.23 2014-06-26 01:14:17.000 177 21200.88 30.71 42841.34 47800.23 2014-06-26 01:14:18.000 177 21200.89 30.71 42841.36 47800.23 2014-06-26 01:14:19.000 177 21200.88 30.69 42841.36 47800.23 2014-06-26 01:14:20.000 177 21200.86 30.70 42841.33 47800.22 2014-06-26 01:14:21.000 177 21200.85 30.69 42841.35 47800.24 2014-06-26 01:14:22.000 177 21200.85 30.71 42841.36 47800.25 2014-06-26 01:14:23.000 177 21200.88 30.68 42841.36 47800.24 2014-06-26 01:14:24.000 177 21200.91 30.67 42841.36 47800.27 2014-06-26 01:14:25.000 177 21200.89 30.65 42841.37 47800.24 2014-06-26 01:14:26.000 177 21200.91 30.66 42841.39 47800.28 2014-06-26 01:14:27.000 177 21200.94 30.68 42841.37 47800.28 2014-06-26 01:14:28.000 177 21200.94 30.68 42841.37 47800.27 2014-06-26 01:14:29.000 177 21200.92 30.70 42841.36 47800.29 2014-06-26 01:14:30.000 177 21200.95 30.72 42841.37 47800.27 2014-06-26 01:14:31.000 177 21200.92 30.70 42841.37 47800.30 2014-06-26 01:14:32.000 177 21200.91 30.73 42841.36 47800.28 2014-06-26 01:14:33.000 177 21200.94 30.72 42841.36 47800.29 2014-06-26 01:14:34.000 177 21200.97 30.69 42841.34 47800.30 2014-06-26 01:14:35.000 177 21200.95 30.68 42841.37 47800.31 2014-06-26 01:14:36.000 177 21200.94 30.71 42841.40 47800.28 2014-06-26 01:14:37.000 177 21200.92 30.70 42841.37 47800.27 2014-06-26 01:14:38.000 177 21200.92 30.70 42841.37 47800.31 2014-06-26 01:14:39.000 177 21200.92 30.69 42841.42 47800.29 2014-06-26 01:14:40.000 177 21200.92 30.70 42841.38 47800.30 2014-06-26 01:14:41.000 177 21200.92 30.72 42841.36 47800.30 2014-06-26 01:14:42.000 177 21200.93 30.70 42841.38 47800.29 2014-06-26 01:14:43.000 177 21200.92 30.69 42841.36 47800.31 2014-06-26 01:14:44.000 177 21200.93 30.69 42841.37 47800.32 2014-06-26 01:14:45.000 177 21200.95 30.69 42841.41 47800.29 2014-06-26 01:14:46.000 177 21200.93 30.71 42841.39 47800.31 2014-06-26 01:14:47.000 177 21200.94 30.71 42841.38 47800.29 2014-06-26 01:14:48.000 177 21200.94 30.72 42841.37 47800.30 2014-06-26 01:14:49.000 177 21200.90 30.73 42841.33 47800.32 2014-06-26 01:14:50.000 177 21200.92 30.74 42841.34 47800.31 2014-06-26 01:14:51.000 177 21200.93 30.76 42841.36 47800.30 2014-06-26 01:14:52.000 177 21200.93 30.77 42841.36 47800.30 2014-06-26 01:14:53.000 177 21200.95 30.80 42841.30 47800.28 2014-06-26 01:14:54.000 177 21200.92 30.82 42841.29 47800.29 2014-06-26 01:14:55.000 177 21200.95 30.81 42841.31 47800.26 2014-06-26 01:14:56.000 177 21200.94 30.82 42841.33 47800.26 2014-06-26 01:14:57.000 177 21200.91 30.83 42841.36 47800.26 2014-06-26 01:14:58.000 177 21200.92 30.83 42841.38 47800.26 2014-06-26 01:14:59.000 177 21200.90 30.86 42841.33 47800.26 2014-06-26 01:15:00.000 177 21200.91 30.85 42841.33 47800.24 2014-06-26 01:15:01.000 177 21200.90 30.86 42841.32 47800.26 2014-06-26 01:15:02.000 177 21200.90 30.85 42841.32 47800.26 2014-06-26 01:15:03.000 177 21200.93 30.85 42841.32 47800.25 2014-06-26 01:15:04.000 177 21200.96 30.86 42841.35 47800.27 2014-06-26 01:15:05.000 177 21200.95 30.89 42841.36 47800.28 2014-06-26 01:15:06.000 177 21200.95 30.87 42841.32 47800.26 2014-06-26 01:15:07.000 177 21200.92 30.94 42841.29 47800.24 2014-06-26 01:15:08.000 177 21200.89 31.00 42841.27 47800.22 2014-06-26 01:15:09.000 177 21200.83 31.04 42841.24 47800.21 2014-06-26 01:15:10.000 177 21200.84 31.07 42841.23 47800.16 2014-06-26 01:15:11.000 177 21200.84 31.07 42841.21 47800.10 2014-06-26 01:15:12.000 177 21200.83 31.08 42841.19 47800.09 2014-06-26 01:15:13.000 177 21200.82 31.08 42841.15 47800.06 2014-06-26 01:15:14.000 177 21200.82 31.08 42841.15 47800.05 2014-06-26 01:15:15.000 177 21200.80 31.08 42841.17 47800.03 2014-06-26 01:15:16.000 177 21200.80 31.06 42841.17 47800.04 2014-06-26 01:15:17.000 177 21200.79 31.06 42841.19 47800.04 2014-06-26 01:15:18.000 177 21200.79 31.06 42841.16 47800.00 2014-06-26 01:15:19.000 177 21200.78 31.08 42841.15 47800.00 2014-06-26 01:15:20.000 177 21200.76 31.08 42841.15 47800.00 2014-06-26 01:15:21.000 177 21200.76 31.08 42841.13 47799.99 2014-06-26 01:15:22.000 177 21200.75 31.10 42841.11 47799.99 2014-06-26 01:15:23.000 177 21200.75 31.09 42841.13 47800.00 2014-06-26 01:15:24.000 177 21200.75 31.10 42841.16 47799.99 2014-06-26 01:15:25.000 177 21200.73 31.12 42841.14 47799.97 2014-06-26 01:15:26.000 177 21200.71 31.12 42841.13 47799.97 2014-06-26 01:15:27.000 177 21200.71 31.14 42841.12 47799.96 2014-06-26 01:15:28.000 177 21200.71 31.16 42841.09 47799.91 2014-06-26 01:15:29.000 177 21200.69 31.17 42841.08 47799.94 2014-06-26 01:15:30.000 177 21200.69 31.15 42841.10 47799.91 2014-06-26 01:15:31.000 177 21200.66 31.14 42841.08 47799.90 2014-06-26 01:15:32.000 177 21200.64 31.17 42841.08 47799.87 2014-06-26 01:15:33.000 177 21200.61 31.18 42841.07 47799.89 2014-06-26 01:15:34.000 177 21200.62 31.15 42841.09 47799.86 2014-06-26 01:15:35.000 177 21200.62 31.14 42841.08 47799.86 2014-06-26 01:15:36.000 177 21200.62 31.15 42841.07 47799.87 2014-06-26 01:15:37.000 177 21200.62 31.15 42841.04 47799.85 2014-06-26 01:15:38.000 177 21200.63 31.13 42841.05 47799.85 2014-06-26 01:15:39.000 177 21200.62 31.13 42841.04 47799.85 2014-06-26 01:15:40.000 177 21200.61 31.11 42841.03 47799.85 2014-06-26 01:15:41.000 177 21200.60 31.11 42841.03 47799.83 2014-06-26 01:15:42.000 177 21200.59 31.11 42841.05 47799.85 2014-06-26 01:15:43.000 177 21200.56 31.13 42841.03 47799.85 2014-06-26 01:15:44.000 177 21200.58 31.12 42841.02 47799.83 2014-06-26 01:15:45.000 177 21200.61 31.11 42841.02 47799.82 2014-06-26 01:15:46.000 177 21200.59 31.12 42841.01 47799.80 2014-06-26 01:15:47.000 177 21200.60 31.11 42841.02 47799.81 2014-06-26 01:15:48.000 177 21200.55 31.13 42841.02 47799.80 2014-06-26 01:15:49.000 177 21200.54 31.10 42841.02 47799.80 2014-06-26 01:15:50.000 177 21200.55 31.11 42840.98 47799.80 2014-06-26 01:15:51.000 177 21200.59 31.12 42841.01 47799.78 2014-06-26 01:15:52.000 177 21200.56 31.15 42841.02 47799.78 2014-06-26 01:15:53.000 177 21200.54 31.16 42841.02 47799.76 2014-06-26 01:15:54.000 177 21200.55 31.11 42841.02 47799.79 2014-06-26 01:15:55.000 177 21200.57 31.12 42841.00 47799.76 2014-06-26 01:15:56.000 177 21200.56 31.16 42841.02 47799.77 2014-06-26 01:15:57.000 177 21200.55 31.17 42841.02 47799.77 2014-06-26 01:15:58.000 177 21200.51 31.15 42841.03 47799.76 2014-06-26 01:15:59.000 177 21200.52 31.14 42840.99 47799.77 2014-06-26 01:16:00.000 177 21200.51 31.16 42841.00 47799.77 2014-06-26 01:16:01.000 177 21200.51 31.17 42841.06 47799.75 2014-06-26 01:16:02.000 177 21200.52 31.15 42841.03 47799.74 2014-06-26 01:16:03.000 177 21200.52 31.15 42840.97 47799.75 2014-06-26 01:16:04.000 177 21200.49 31.18 42840.98 47799.75 2014-06-26 01:16:05.000 177 21200.47 31.19 42840.98 47799.72 2014-06-26 01:16:06.000 177 21200.48 31.18 42840.99 47799.74 2014-06-26 01:16:07.000 177 21200.47 31.20 42840.99 47799.73 2014-06-26 01:16:08.000 177 21200.47 31.21 42841.02 47799.73 2014-06-26 01:16:09.000 177 21200.48 31.22 42841.01 47799.71 2014-06-26 01:16:10.000 177 21200.46 31.20 42841.01 47799.70 2014-06-26 01:16:11.000 177 21200.46 31.20 42841.01 47799.71 2014-06-26 01:16:12.000 177 21200.43 31.22 42840.99 47799.69 2014-06-26 01:16:13.000 177 21200.45 31.23 42840.97 47799.71 2014-06-26 01:16:14.000 177 21200.44 31.26 42840.94 47799.67 2014-06-26 01:16:15.000 177 21200.44 31.26 42840.92 47799.70 2014-06-26 01:16:16.000 177 21200.47 31.27 42840.94 47799.69 2014-06-26 01:16:17.000 177 21200.45 31.30 42840.95 47799.68 2014-06-26 01:16:18.000 177 21200.42 31.30 42840.96 47799.66 2014-06-26 01:16:19.000 177 21200.42 31.31 42840.96 47799.67 2014-06-26 01:16:20.000 177 21200.41 31.30 42840.93 47799.67 2014-06-26 01:16:21.000 177 21200.41 31.32 42840.94 47799.66 2014-06-26 01:16:22.000 177 21200.43 31.33 42840.95 47799.65 2014-06-26 01:16:23.000 177 21200.40 31.34 42840.95 47799.64 2014-06-26 01:16:24.000 177 21200.40 31.31 42840.96 47799.63 2014-06-26 01:16:25.000 177 21200.38 31.31 42840.97 47799.64 2014-06-26 01:16:26.000 177 21200.37 31.33 42840.95 47799.63 2014-06-26 01:16:27.000 177 21200.36 31.33 42840.97 47799.63 2014-06-26 01:16:28.000 177 21200.34 31.32 42840.96 47799.62 2014-06-26 01:16:29.000 177 21200.32 31.33 42840.95 47799.61 2014-06-26 01:16:30.000 177 21200.32 31.35 42840.94 47799.64 2014-06-26 01:16:31.000 177 21200.31 31.36 42840.97 47799.64 2014-06-26 01:16:32.000 177 21200.32 31.36 42840.95 47799.62 2014-06-26 01:16:33.000 177 21200.35 31.36 42840.95 47799.59 2014-06-26 01:16:34.000 177 21200.36 31.37 42840.94 47799.60 2014-06-26 01:16:35.000 177 21200.35 31.36 42840.93 47799.61 2014-06-26 01:16:36.000 177 21200.34 31.35 42840.94 47799.61 2014-06-26 01:16:37.000 177 21200.37 31.34 42840.95 47799.62 2014-06-26 01:16:38.000 177 21200.42 31.31 42840.97 47799.64 2014-06-26 01:16:39.000 177 21200.43 31.30 42840.96 47799.65 2014-06-26 01:16:40.000 177 21200.42 31.33 42840.97 47799.65 2014-06-26 01:16:41.000 177 21200.40 31.33 42840.94 47799.65 2014-06-26 01:16:42.000 177 21200.38 31.34 42840.96 47799.64 2014-06-26 01:16:43.000 177 21200.37 31.33 42840.98 47799.67 2014-06-26 01:16:44.000 177 21200.35 31.36 42840.98 47799.64 2014-06-26 01:16:45.000 177 21200.33 31.36 42840.97 47799.65 2014-06-26 01:16:46.000 177 21200.35 31.36 42840.94 47799.64 2014-06-26 01:16:47.000 177 21200.35 31.39 42840.94 47799.62 2014-06-26 01:16:48.000 177 21200.31 31.40 42840.93 47799.60 2014-06-26 01:16:49.000 177 21200.30 31.39 42840.94 47799.61 2014-06-26 01:16:50.000 177 21200.31 31.40 42840.94 47799.61 2014-06-26 01:16:51.000 177 21200.30 31.40 42840.93 47799.59 2014-06-26 01:16:52.000 177 21200.32 31.39 42840.94 47799.61 2014-06-26 01:16:53.000 177 21200.32 31.41 42840.92 47799.58 2014-06-26 01:16:54.000 177 21200.33 31.42 42840.94 47799.59 2014-06-26 01:16:55.000 177 21200.33 31.42 42840.92 47799.59 2014-06-26 01:16:56.000 177 21200.33 31.45 42840.90 47799.60 2014-06-26 01:16:57.000 177 21200.37 31.46 42840.88 47799.58 2014-06-26 01:16:58.000 177 21200.34 31.49 42840.89 47799.57 2014-06-26 01:16:59.000 177 21200.32 31.49 42840.91 47799.56 2014-06-26 01:17:00.000 177 21200.33 31.51 42840.88 47799.58 2014-06-26 01:17:01.000 177 21200.35 31.49 42840.91 47799.54 2014-06-26 01:17:02.000 177 21200.37 31.46 42840.92 47799.58 2014-06-26 01:17:03.000 177 21200.37 31.41 42840.95 47799.59 2014-06-26 01:17:04.000 177 21200.37 31.38 42840.97 47799.62 2014-06-26 01:17:05.000 177 21200.36 31.39 42840.98 47799.63 2014-06-26 01:17:06.000 177 21200.34 31.38 42841.01 47799.66 2014-06-26 01:17:07.000 177 21200.33 31.37 42841.05 47799.67 2014-06-26 01:17:08.000 177 21200.31 31.37 42841.03 47799.67 2014-06-26 01:17:09.000 177 21200.32 31.37 42841.02 47799.69 2014-06-26 01:17:10.000 177 21200.31 31.37 42841.02 47799.69 2014-06-26 01:17:11.000 177 21200.32 31.39 42841.02 47799.68 2014-06-26 01:17:12.000 177 21200.31 31.39 42841.02 47799.69 2014-06-26 01:17:13.000 177 21200.29 31.38 42841.03 47799.70 2014-06-26 01:17:14.000 177 21200.27 31.37 42841.05 47799.70 2014-06-26 01:17:15.000 177 21200.29 31.37 42841.05 47799.70 2014-06-26 01:17:16.000 177 21200.30 31.38 42841.04 47799.72 2014-06-26 01:17:17.000 177 21200.29 31.33 42841.04 47799.74 2014-06-26 01:17:18.000 177 21200.30 31.30 42841.07 47799.71 2014-06-26 01:17:19.000 177 21200.31 31.27 42841.12 47799.76 2014-06-26 01:17:20.000 177 21200.35 31.25 42841.14 47799.76 2014-06-26 01:17:21.000 177 21200.33 31.22 42841.17 47799.80 2014-06-26 01:17:22.000 177 21200.31 31.22 42841.20 47799.81 2014-06-26 01:17:23.000 177 21200.28 31.21 42841.20 47799.83 2014-06-26 01:17:24.000 177 21200.29 31.23 42841.22 47799.86 2014-06-26 01:17:25.000 177 21200.32 31.25 42841.18 47799.84 2014-06-26 01:17:26.000 177 21200.31 31.26 42841.19 47799.86 2014-06-26 01:17:27.000 177 21200.29 31.25 42841.22 47799.84 2014-06-26 01:17:28.000 177 21200.28 31.26 42841.20 47799.84 2014-06-26 01:17:29.000 177 21200.25 31.28 42841.21 47799.84 2014-06-26 01:17:30.000 177 21200.22 31.29 42841.22 47799.82 2014-06-26 01:17:31.000 177 21200.26 31.32 42841.18 47799.81 2014-06-26 01:17:32.000 177 21200.26 31.30 42841.16 47799.81 2014-06-26 01:17:33.000 177 21200.28 31.28 42841.17 47799.80 2014-06-26 01:17:34.000 177 21200.28 31.32 42841.20 47799.80 2014-06-26 01:17:35.000 177 21200.30 31.31 42841.18 47799.79 2014-06-26 01:17:36.000 177 21200.29 31.32 42841.15 47799.79 2014-06-26 01:17:37.000 177 21200.27 31.32 42841.17 47799.79 2014-06-26 01:17:38.000 177 21200.29 31.31 42841.17 47799.77 2014-06-26 01:17:39.000 177 21200.27 31.33 42841.18 47799.79 2014-06-26 01:17:40.000 177 21200.22 31.33 42841.19 47799.78 2014-06-26 01:17:41.000 177 21200.19 31.38 42841.16 47799.76 2014-06-26 01:17:42.000 177 21200.15 31.42 42841.13 47799.72 2014-06-26 01:17:43.000 177 21200.12 31.45 42841.10 47799.70 2014-06-26 01:17:44.000 177 21200.12 31.49 42841.07 47799.67 2014-06-26 01:17:45.000 177 21200.10 31.52 42841.04 47799.61 2014-06-26 01:17:46.000 177 21200.07 31.51 42841.05 47799.58 2014-06-26 01:17:47.000 177 21200.06 31.52 42841.03 47799.59 2014-06-26 01:17:48.000 177 21200.07 31.52 42840.99 47799.55 2014-06-26 01:17:49.000 177 21200.05 31.53 42841.03 47799.56 2014-06-26 01:17:50.000 177 21200.04 31.55 42841.03 47799.54 2014-06-26 01:17:51.000 177 21200.03 31.53 42841.03 47799.53 2014-06-26 01:17:52.000 177 21200.01 31.56 42840.98 47799.54 2014-06-26 01:17:53.000 177 21200.01 31.58 42840.97 47799.53 2014-06-26 01:17:54.000 177 21200.02 31.59 42840.99 47799.50 2014-06-26 01:17:55.000 177 21200.01 31.60 42840.99 47799.49 2014-06-26 01:17:56.000 177 21199.99 31.59 42840.97 47799.50 2014-06-26 01:17:57.000 177 21199.99 31.58 42840.96 47799.51 2014-06-26 01:17:58.000 177 21199.98 31.59 42840.95 47799.49 2014-06-26 01:17:59.000 177 21200.02 31.59 42840.95 47799.49 2014-06-26 01:18:00.000 177 21199.99 31.60 42840.95 47799.50 2014-06-26 01:18:01.000 177 21199.99 31.59 42840.95 47799.48 2014-06-26 01:18:02.000 177 21199.99 31.60 42840.94 47799.48 2014-06-26 01:18:03.000 177 21199.95 31.62 42840.95 47799.45 2014-06-26 01:18:04.000 177 21199.95 31.62 42840.96 47799.49 2014-06-26 01:18:05.000 177 21199.95 31.59 42840.96 47799.47 2014-06-26 01:18:06.000 177 21199.97 31.57 42840.98 47799.48 2014-06-26 01:18:07.000 177 21199.96 31.59 42841.00 47799.50 2014-06-26 01:18:08.000 177 21199.95 31.58 42841.02 47799.49 2014-06-26 01:18:09.000 177 21199.94 31.59 42841.00 47799.49 2014-06-26 01:18:10.000 177 21199.95 31.62 42841.00 47799.53 2014-06-26 01:18:11.000 177 21199.92 31.64 42841.02 47799.51 2014-06-26 01:18:12.000 177 21199.93 31.62 42841.00 47799.50 2014-06-26 01:18:13.000 177 21199.96 31.63 42841.00 47799.50 2014-06-26 01:18:14.000 177 21199.96 31.63 42841.01 47799.51 2014-06-26 01:18:15.000 177 21199.97 31.65 42840.99 47799.50 2014-06-26 01:18:16.000 177 21199.99 31.63 42841.00 47799.49 2014-06-26 01:18:17.000 177 21199.97 31.62 42841.00 47799.51 2014-06-26 01:18:18.000 177 21199.99 31.62 42841.00 47799.49 2014-06-26 01:18:19.000 177 21200.01 31.64 42841.02 47799.50 2014-06-26 01:18:20.000 177 21200.00 31.65 42841.01 47799.51 2014-06-26 01:18:21.000 177 21199.98 31.68 42841.00 47799.52 2014-06-26 01:18:22.000 177 21199.99 31.66 42841.00 47799.50 2014-06-26 01:18:23.000 177 21199.98 31.69 42840.98 47799.50 2014-06-26 01:18:24.000 177 21199.98 31.67 42841.04 47799.51 2014-06-26 01:18:25.000 177 21199.97 31.69 42841.01 47799.52 2014-06-26 01:18:26.000 177 21199.96 31.70 42841.00 47799.51 2014-06-26 01:18:27.000 177 21199.93 31.71 42841.01 47799.51 2014-06-26 01:18:28.000 177 21199.95 31.73 42840.99 47799.51 2014-06-26 01:18:29.000 177 21199.98 31.75 42840.97 47799.49 2014-06-26 01:18:30.000 177 21199.97 31.73 42840.98 47799.49 2014-06-26 01:18:31.000 177 21199.96 31.77 42840.99 47799.48 2014-06-26 01:18:32.000 177 21199.95 31.81 42840.99 47799.48 2014-06-26 01:18:33.000 177 21199.92 31.80 42840.96 47799.45 2014-06-26 01:18:34.000 177 21199.92 31.79 42840.97 47799.47 2014-06-26 01:18:35.000 177 21199.92 31.79 42840.97 47799.44 2014-06-26 01:18:36.000 177 21199.91 31.79 42840.97 47799.43 2014-06-26 01:18:37.000 177 21199.92 31.80 42840.95 47799.45 2014-06-26 01:18:38.000 177 21199.92 31.80 42840.96 47799.43 2014-06-26 01:18:39.000 177 21199.91 31.78 42840.96 47799.41 2014-06-26 01:18:40.000 177 21199.90 31.81 42840.97 47799.42 2014-06-26 01:18:41.000 177 21199.89 31.80 42840.96 47799.44 2014-06-26 01:18:42.000 177 21199.90 31.80 42841.00 47799.42 2014-06-26 01:18:43.000 177 21199.91 31.82 42840.97 47799.44 2014-06-26 01:18:44.000 177 21199.89 31.81 42840.96 47799.43 2014-06-26 01:18:45.000 177 21199.91 31.82 42840.96 47799.43 2014-06-26 01:18:46.000 177 21199.90 31.82 42840.99 47799.44 2014-06-26 01:18:47.000 177 21199.92 31.82 42840.98 47799.44 2014-06-26 01:18:48.000 177 21199.90 31.84 42840.98 47799.43 2014-06-26 01:18:49.000 177 21199.91 31.84 42840.97 47799.42 2014-06-26 01:18:50.000 177 21199.89 31.85 42840.95 47799.41 2014-06-26 01:18:51.000 177 21199.85 31.92 42840.94 47799.42 2014-06-26 01:18:52.000 177 21199.84 31.96 42840.85 47799.36 2014-06-26 01:18:53.000 177 21199.83 31.98 42840.86 47799.31 2014-06-26 01:18:54.000 177 21199.80 31.98 42840.87 47799.31 2014-06-26 01:18:55.000 177 21199.78 31.97 42840.87 47799.26 2014-06-26 01:18:56.000 177 21199.76 31.98 42840.83 47799.27 2014-06-26 01:18:57.000 177 21199.75 32.00 42840.83 47799.25 2014-06-26 01:18:58.000 177 21199.71 31.99 42840.81 47799.23 2014-06-26 01:18:59.000 177 21199.73 31.98 42840.80 47799.24 2014-06-26 01:19:00.000 177 21199.73 31.96 42840.78 47799.19 2014-06-26 01:19:01.000 177 21199.76 31.94 42840.80 47799.23 2014-06-26 01:19:02.000 177 21199.73 31.96 42840.82 47799.22 2014-06-26 01:19:03.000 177 21199.73 31.96 42840.84 47799.24 2014-06-26 01:19:04.000 177 21199.75 31.95 42840.85 47799.24 2014-06-26 01:19:05.000 177 21199.72 31.98 42840.82 47799.23 2014-06-26 01:19:06.000 177 21199.72 31.97 42840.83 47799.24 2014-06-26 01:19:07.000 177 21199.72 31.94 42840.83 47799.23 2014-06-26 01:19:08.000 177 21199.73 31.94 42840.87 47799.23 2014-06-26 01:19:09.000 177 21199.70 31.96 42840.87 47799.25 2014-06-26 01:19:10.000 177 21199.72 31.96 42840.85 47799.25 2014-06-26 01:19:11.000 177 21199.74 31.96 42840.85 47799.25 2014-06-26 01:19:12.000 177 21199.74 31.96 42840.86 47799.23 2014-06-26 01:19:13.000 177 21199.73 31.99 42840.86 47799.24 2014-06-26 01:19:14.000 177 21199.73 31.99 42840.84 47799.25 2014-06-26 01:19:15.000 177 21199.73 31.98 42840.84 47799.23 2014-06-26 01:19:16.000 177 21199.72 31.99 42840.82 47799.25 2014-06-26 01:19:17.000 177 21199.73 32.01 42840.85 47799.24 2014-06-26 01:19:18.000 177 21199.73 32.03 42840.86 47799.22 2014-06-26 01:19:19.000 177 21199.71 32.03 42840.82 47799.21 2014-06-26 01:19:20.000 177 21199.68 32.05 42840.77 47799.21 2014-06-26 01:19:21.000 177 21199.68 32.05 42840.74 47799.18 2014-06-26 01:19:22.000 177 21199.66 32.04 42840.77 47799.19 2014-06-26 01:19:23.000 177 21199.65 32.05 42840.74 47799.18 2014-06-26 01:19:24.000 177 21199.67 32.04 42840.76 47799.16 2014-06-26 01:19:25.000 177 21199.67 32.03 42840.77 47799.17 2014-06-26 01:19:26.000 177 21199.67 32.02 42840.80 47799.18 2014-06-26 01:19:27.000 177 21199.68 32.02 42840.77 47799.17 2014-06-26 01:19:28.000 177 21199.69 32.02 42840.76 47799.18 2014-06-26 01:19:29.000 177 21199.66 32.03 42840.77 47799.18 2014-06-26 01:19:30.000 177 21199.69 32.04 42840.78 47799.17 2014-06-26 01:19:31.000 177 21199.70 32.03 42840.81 47799.19 2014-06-26 01:19:32.000 177 21199.67 32.03 42840.82 47799.17 2014-06-26 01:19:33.000 177 21199.67 32.04 42840.76 47799.18 2014-06-26 01:19:34.000 177 21199.66 32.03 42840.78 47799.17 2014-06-26 01:19:35.000 177 21199.68 32.02 42840.81 47799.17 2014-06-26 01:19:36.000 177 21199.68 32.01 42840.80 47799.19 2014-06-26 01:19:37.000 177 21199.68 32.00 42840.81 47799.21 2014-06-26 01:19:38.000 177 21199.67 31.99 42840.82 47799.21 2014-06-26 01:19:39.000 177 21199.69 32.02 42840.82 47799.23 2014-06-26 01:19:40.000 177 21199.71 32.01 42840.82 47799.22 2014-06-26 01:19:41.000 177 21199.71 32.01 42840.83 47799.21 2014-06-26 01:19:42.000 177 21199.68 32.03 42840.83 47799.22 2014-06-26 01:19:43.000 177 21199.68 32.02 42840.85 47799.24 2014-06-26 01:19:44.000 177 21199.71 32.04 42840.84 47799.19 2014-06-26 01:19:45.000 177 21199.72 32.03 42840.80 47799.23 2014-06-26 01:19:46.000 177 21199.71 32.04 42840.81 47799.20 2014-06-26 01:19:47.000 177 21199.72 32.03 42840.87 47799.25 2014-06-26 01:19:48.000 177 21199.71 32.03 42840.87 47799.23 2014-06-26 01:19:49.000 177 21199.72 32.00 42840.84 47799.24 2014-06-26 01:19:50.000 177 21199.74 32.01 42840.83 47799.24 2014-06-26 01:19:51.000 177 21199.76 32.01 42840.83 47799.26 2014-06-26 01:19:52.000 177 21199.76 32.03 42840.86 47799.27 2014-06-26 01:19:53.000 177 21199.77 32.03 42840.85 47799.25 2014-06-26 01:19:54.000 177 21199.75 32.05 42840.84 47799.27 2014-06-26 01:19:55.000 177 21199.78 32.01 42840.85 47799.25 2014-06-26 01:19:56.000 177 21199.81 31.95 42840.86 47799.26 2014-06-26 01:19:57.000 177 21199.85 31.91 42840.89 47799.32 2014-06-26 01:19:58.000 177 21199.88 31.89 42840.91 47799.37 2014-06-26 01:19:59.000 177 21199.88 31.88 42840.92 47799.36 2014-06-26 01:20:00.000 177 21199.90 31.87 42840.96 47799.42 2014-06-26 01:20:01.000 177 21199.88 31.88 42840.99 47799.41 2014-06-26 01:20:02.000 177 21199.92 31.85 42841.01 47799.44 2014-06-26 01:20:03.000 177 21199.94 31.80 42841.02 47799.46 2014-06-26 01:20:04.000 177 21199.97 31.77 42841.05 47799.52 2014-06-26 01:20:05.000 177 21199.96 31.78 42841.07 47799.53 2014-06-26 01:20:06.000 177 21200.00 31.81 42841.08 47799.54 2014-06-26 01:20:07.000 177 21199.99 31.82 42841.10 47799.56 2014-06-26 01:20:08.000 177 21199.97 31.87 42841.08 47799.54 2014-06-26 01:20:09.000 177 21199.98 31.89 42841.06 47799.57 2014-06-26 01:20:10.000 177 21199.98 31.89 42841.06 47799.55 2014-06-26 01:20:11.000 177 21199.99 31.89 42841.07 47799.57 2014-06-26 01:20:12.000 177 21199.97 31.90 42841.07 47799.55 2014-06-26 01:20:13.000 177 21199.99 31.87 42841.05 47799.55 2014-06-26 01:20:14.000 177 21200.01 31.88 42841.03 47799.55 2014-06-26 01:20:15.000 177 21199.99 31.89 42841.05 47799.54 2014-06-26 01:20:16.000 177 21200.02 31.89 42841.03 47799.57 2014-06-26 01:20:17.000 177 21200.03 31.89 42841.02 47799.52 2014-06-26 01:20:18.000 177 21200.03 31.89 42841.02 47799.55 2014-06-26 01:20:19.000 177 21200.04 31.88 42841.01 47799.53 2014-06-26 01:20:20.000 177 21200.02 31.90 42840.98 47799.53 2014-06-26 01:20:21.000 177 21200.04 31.92 42840.99 47799.53 2014-06-26 01:20:22.000 177 21200.04 31.91 42841.01 47799.57 2014-06-26 01:20:23.000 177 21200.04 31.89 42841.00 47799.55 2014-06-26 01:20:24.000 177 21200.03 31.90 42841.02 47799.53 2014-06-26 01:20:25.000 177 21200.05 31.89 42841.02 47799.56 2014-06-26 01:20:26.000 177 21200.06 31.89 42841.04 47799.56 2014-06-26 01:20:27.000 177 21200.05 31.87 42841.01 47799.57 2014-06-26 01:20:28.000 177 21200.06 31.84 42841.05 47799.57 2014-06-26 01:20:29.000 177 21200.09 31.84 42841.06 47799.60 2014-06-26 01:20:30.000 177 21200.06 31.82 42841.04 47799.62 2014-06-26 01:20:31.000 177 21200.09 31.82 42841.06 47799.63 2014-06-26 01:20:32.000 177 21200.10 31.83 42841.07 47799.64 2014-06-26 01:20:33.000 177 21200.09 31.83 42841.12 47799.66 2014-06-26 01:20:34.000 177 21200.10 31.83 42841.08 47799.66 2014-06-26 01:20:35.000 177 21200.10 31.84 42841.05 47799.64 2014-06-26 01:20:36.000 177 21200.13 31.83 42841.08 47799.67 2014-06-26 01:20:37.000 177 21200.13 31.87 42841.11 47799.67 2014-06-26 01:20:38.000 177 21200.13 31.86 42841.10 47799.67 2014-06-26 01:20:39.000 177 21200.11 31.85 42841.09 47799.66 2014-06-26 01:20:40.000 177 21200.13 31.87 42841.10 47799.65 2014-06-26 01:20:41.000 177 21200.11 31.87 42841.09 47799.66 2014-06-26 01:20:42.000 177 21200.10 31.86 42841.08 47799.69 2014-06-26 01:20:43.000 177 21200.10 31.86 42841.08 47799.68 2014-06-26 01:20:44.000 177 21200.09 31.87 42841.11 47799.69 2014-06-26 01:20:45.000 177 21200.09 31.87 42841.12 47799.68 2014-06-26 01:20:46.000 177 21200.10 31.88 42841.13 47799.69 2014-06-26 01:20:47.000 177 21200.08 31.86 42841.10 47799.65 2014-06-26 01:20:48.000 177 21200.11 31.85 42841.10 47799.67 2014-06-26 01:20:49.000 177 21200.13 31.81 42841.13 47799.67 2014-06-26 01:20:50.000 177 21200.18 31.80 42841.14 47799.71 2014-06-26 01:20:51.000 177 21200.16 31.81 42841.11 47799.71 2014-06-26 01:20:52.000 177 21200.16 31.79 42841.13 47799.73 2014-06-26 01:20:53.000 177 21200.18 31.81 42841.18 47799.74 2014-06-26 01:20:54.000 177 21200.16 31.81 42841.16 47799.74 2014-06-26 01:20:55.000 177 21200.17 31.80 42841.16 47799.78 2014-06-26 01:20:56.000 177 21200.19 31.79 42841.15 47799.75 2014-06-26 01:20:57.000 177 21200.20 31.80 42841.15 47799.74 2014-06-26 01:20:58.000 177 21200.19 31.79 42841.15 47799.77 2014-06-26 01:20:59.000 177 21200.16 31.79 42841.18 47799.74 2014-06-26 01:21:00.000 177 21200.16 31.78 42841.17 47799.76 2014-06-26 01:21:01.000 177 21200.18 31.78 42841.17 47799.76 2014-06-26 01:21:02.000 177 21200.18 31.77 42841.20 47799.77 2014-06-26 01:21:03.000 177 21200.18 31.74 42841.20 47799.78 2014-06-26 01:21:04.000 177 21200.18 31.76 42841.20 47799.76 2014-06-26 01:21:05.000 177 21200.17 31.76 42841.19 47799.76 2014-06-26 01:21:06.000 177 21200.16 31.78 42841.21 47799.78 2014-06-26 01:21:07.000 177 21200.16 31.76 42841.17 47799.80 2014-06-26 01:21:08.000 177 21200.19 31.75 42841.17 47799.80 2014-06-26 01:21:09.000 177 21200.17 31.76 42841.20 47799.81 2014-06-26 01:21:10.000 177 21200.17 31.75 42841.25 47799.79 2014-06-26 01:21:11.000 177 21200.15 31.70 42841.21 47799.82 2014-06-26 01:21:12.000 177 21200.20 31.70 42841.23 47799.79 2014-06-26 01:21:13.000 177 21200.20 31.70 42841.24 47799.82 2014-06-26 01:21:14.000 177 21200.18 31.70 42841.26 47799.80 2014-06-26 01:21:15.000 177 21200.19 31.70 42841.26 47799.80 2014-06-26 01:21:16.000 177 21200.20 31.68 42841.25 47799.81 2014-06-26 01:21:17.000 177 21200.18 31.65 42841.29 47799.82 2014-06-26 01:21:18.000 177 21200.17 31.68 42841.26 47799.82 2014-06-26 01:21:19.000 177 21200.17 31.68 42841.24 47799.81 2014-06-26 01:21:20.000 177 21200.20 31.69 42841.25 47799.84 2014-06-26 01:21:21.000 177 21200.18 31.71 42841.25 47799.82 2014-06-26 01:21:22.000 177 21200.17 31.70 42841.26 47799.84 2014-06-26 01:21:23.000 177 21200.20 31.69 42841.24 47799.83 2014-06-26 01:21:24.000 177 21200.22 31.72 42841.25 47799.83 2014-06-26 01:21:25.000 177 21200.21 31.71 42841.29 47799.81 2014-06-26 01:21:26.000 177 21200.21 31.70 42841.28 47799.82 2014-06-26 01:21:27.000 177 21200.17 31.71 42841.27 47799.82 2014-06-26 01:21:28.000 177 21200.19 31.73 42841.27 47799.83 2014-06-26 01:21:29.000 177 21200.19 31.73 42841.26 47799.82 2014-06-26 01:21:30.000 177 21200.20 31.73 42841.27 47799.82 2014-06-26 01:21:31.000 177 21200.19 31.74 42841.26 47799.83 2014-06-26 01:21:32.000 177 21200.19 31.73 42841.27 47799.81 2014-06-26 01:21:33.000 177 21200.22 31.75 42841.25 47799.82 2014-06-26 01:21:34.000 177 21200.22 31.74 42841.26 47799.84 2014-06-26 01:21:35.000 177 21200.20 31.71 42841.26 47799.84 2014-06-26 01:21:36.000 177 21200.21 31.69 42841.28 47799.86 2014-06-26 01:21:37.000 177 21200.24 31.67 42841.28 47799.87 2014-06-26 01:21:38.000 177 21200.23 31.67 42841.31 47799.87 2014-06-26 01:21:39.000 177 21200.19 31.69 42841.32 47799.86 2014-06-26 01:21:40.000 177 21200.19 31.67 42841.30 47799.87 2014-06-26 01:21:41.000 177 21200.19 31.67 42841.30 47799.86 2014-06-26 01:21:42.000 177 21200.21 31.68 42841.32 47799.90 2014-06-26 01:21:43.000 177 21200.22 31.66 42841.30 47799.87 2014-06-26 01:21:44.000 177 21200.20 31.66 42841.31 47799.89 2014-06-26 01:21:45.000 177 21200.20 31.66 42841.32 47799.90 2014-06-26 01:21:46.000 177 21200.21 31.67 42841.35 47799.90 2014-06-26 01:21:47.000 177 21200.20 31.67 42841.32 47799.90 2014-06-26 01:21:48.000 177 21200.21 31.66 42841.30 47799.90 2014-06-26 01:21:49.000 177 21200.22 31.66 42841.34 47799.88 2014-06-26 01:21:50.000 177 21200.24 31.66 42841.30 47799.89 2014-06-26 01:21:51.000 177 21200.23 31.65 42841.30 47799.90 2014-06-26 01:21:52.000 177 21200.22 31.64 42841.34 47799.92 2014-06-26 01:21:53.000 177 21200.24 31.64 42841.34 47799.91 2014-06-26 01:21:54.000 177 21200.26 31.64 42841.35 47799.91 2014-06-26 01:21:55.000 177 21200.26 31.68 42841.32 47799.91 2014-06-26 01:21:56.000 177 21200.28 31.65 42841.34 47799.92 2014-06-26 01:21:57.000 177 21200.29 31.67 42841.30 47799.93 2014-06-26 01:21:58.000 177 21200.26 31.65 42841.30 47799.93 2014-06-26 01:21:59.000 177 21200.24 31.67 42841.29 47799.93 2014-06-26 01:22:00.000 177 21200.22 31.68 42841.29 47799.90 2014-06-26 01:22:01.000 177 21200.22 31.69 42841.33 47799.91 2014-06-26 01:22:02.000 177 21200.21 31.68 42841.30 47799.91 2014-06-26 01:22:03.000 177 21200.22 31.70 42841.30 47799.89 2014-06-26 01:22:04.000 177 21200.23 31.69 42841.28 47799.90 2014-06-26 01:22:05.000 177 21200.21 31.69 42841.31 47799.91 2014-06-26 01:22:06.000 177 21200.23 31.71 42841.29 47799.89 2014-06-26 01:22:07.000 177 21200.22 31.71 42841.29 47799.89 2014-06-26 01:22:08.000 177 21200.22 31.72 42841.29 47799.88 2014-06-26 01:22:09.000 177 21200.21 31.72 42841.27 47799.87 2014-06-26 01:22:10.000 177 21200.21 31.73 42841.30 47799.88 2014-06-26 01:22:11.000 177 21200.24 31.72 42841.29 47799.88 2014-06-26 01:22:12.000 177 21200.22 31.73 42841.28 47799.87 2014-06-26 01:22:13.000 177 21200.20 31.73 42841.27 47799.85 2014-06-26 01:22:14.000 177 21200.18 31.72 42841.25 47799.86 2014-06-26 01:22:15.000 177 21200.20 31.72 42841.24 47799.84 2014-06-26 01:22:16.000 177 21200.24 31.71 42841.26 47799.84 2014-06-26 01:22:17.000 177 21200.22 31.71 42841.26 47799.82 2014-06-26 01:22:18.000 177 21200.21 31.71 42841.25 47799.84 2014-06-26 01:22:19.000 177 21200.21 31.72 42841.25 47799.85 2014-06-26 01:22:20.000 177 21200.19 31.71 42841.28 47799.84 2014-06-26 01:22:21.000 177 21200.19 31.72 42841.30 47799.82 2014-06-26 01:22:22.000 177 21200.20 31.74 42841.32 47799.84 2014-06-26 01:22:23.000 177 21200.19 31.72 42841.28 47799.84 2014-06-26 01:22:24.000 177 21200.21 31.70 42841.27 47799.85 2014-06-26 01:22:25.000 177 21200.22 31.71 42841.26 47799.85 2014-06-26 01:22:26.000 177 21200.21 31.72 42841.22 47799.85 2014-06-26 01:22:27.000 177 21200.24 31.71 42841.22 47799.87 2014-06-26 01:22:28.000 177 21200.26 31.71 42841.26 47799.88 2014-06-26 01:22:29.000 177 21200.27 31.72 42841.26 47799.87 2014-06-26 01:22:30.000 177 21200.27 31.71 42841.27 47799.88 2014-06-26 01:22:31.000 177 21200.28 31.70 42841.30 47799.92 2014-06-26 01:22:32.000 177 21200.27 31.70 42841.29 47799.91 2014-06-26 01:22:33.000 177 21200.27 31.69 42841.29 47799.88 2014-06-26 01:22:34.000 177 21200.29 31.69 42841.32 47799.92 2014-06-26 01:22:35.000 177 21200.30 31.70 42841.31 47799.92 2014-06-26 01:22:36.000 177 21200.30 31.70 42841.33 47799.92 2014-06-26 01:22:37.000 177 21200.30 31.72 42841.33 47799.92 2014-06-26 01:22:38.000 177 21200.35 31.70 42841.33 47799.94 2014-06-26 01:22:39.000 177 21200.35 31.67 42841.31 47799.91 2014-06-26 01:22:40.000 177 21200.36 31.67 42841.31 47799.95 2014-06-26 01:22:41.000 177 21200.38 31.66 42841.33 47799.97 2014-06-26 01:22:42.000 177 21200.34 31.69 42841.32 47799.95 2014-06-26 01:22:43.000 177 21200.34 31.70 42841.35 47799.97 2014-06-26 01:22:44.000 177 21200.37 31.67 42841.35 47799.98 2014-06-26 01:22:45.000 177 21200.37 31.65 42841.35 47799.96 2014-06-26 01:22:46.000 177 21200.36 31.67 42841.35 47799.98 2014-06-26 01:22:47.000 177 21200.39 31.65 42841.34 47799.99 2014-06-26 01:22:48.000 177 21200.40 31.68 42841.33 47799.99 2014-06-26 01:22:49.000 177 21200.39 31.68 42841.35 47799.99 2014-06-26 01:22:50.000 177 21200.38 31.70 42841.34 47799.99 2014-06-26 01:22:51.000 177 21200.40 31.68 42841.32 47799.99 2014-06-26 01:22:52.000 177 21200.43 31.67 42841.35 47800.01 2014-06-26 01:22:53.000 177 21200.44 31.66 42841.33 47800.00 2014-06-26 01:22:54.000 177 21200.42 31.66 42841.34 47800.00 2014-06-26 01:22:55.000 177 21200.42 31.69 42841.38 47800.04 2014-06-26 01:22:56.000 177 21200.43 31.69 42841.38 47800.02 2014-06-26 01:22:57.000 177 21200.45 31.69 42841.36 47800.00 2014-06-26 01:22:58.000 177 21200.43 31.70 42841.41 47800.02 2014-06-26 01:22:59.000 177 21200.46 31.68 42841.39 47800.03 2014-06-26 01:23:00.000 177 21200.45 31.67 42841.36 47800.04 2014-06-26 01:23:01.000 177 21200.44 31.68 42841.36 47799.99 2014-06-26 01:23:02.000 177 21200.43 31.68 42841.33 47800.05 2014-06-26 01:23:03.000 177 21200.42 31.69 42841.35 47800.02 2014-06-26 01:23:04.000 177 21200.41 31.72 42841.37 47800.02 2014-06-26 01:23:05.000 177 21200.42 31.71 42841.33 47799.99 2014-06-26 01:23:06.000 177 21200.45 31.69 42841.37 47800.02 2014-06-26 01:23:07.000 177 21200.44 31.71 42841.36 47800.01 2014-06-26 01:23:08.000 177 21200.47 31.74 42841.34 47799.99 2014-06-26 01:23:09.000 177 21200.46 31.70 42841.34 47800.00 2014-06-26 01:23:10.000 177 21200.46 31.72 42841.33 47799.98 2014-06-26 01:23:11.000 177 21200.44 31.72 42841.33 47800.00 2014-06-26 01:23:12.000 177 21200.48 31.71 42841.32 47800.01 2014-06-26 01:23:13.000 177 21200.47 31.69 42841.35 47799.99 2014-06-26 01:23:14.000 177 21200.48 31.69 42841.33 47800.01 2014-06-26 01:23:15.000 177 21200.50 31.71 42841.31 47800.00 2014-06-26 01:23:16.000 177 21200.50 31.73 42841.27 47800.01 2014-06-26 01:23:17.000 177 21200.49 31.72 42841.31 47800.01 2014-06-26 01:23:18.000 177 21200.51 31.71 42841.34 47800.02 2014-06-26 01:23:19.000 177 21200.50 31.69 42841.36 47800.03 2014-06-26 01:23:20.000 177 21200.52 31.70 42841.37 47800.05 2014-06-26 01:23:21.000 177 21200.51 31.69 42841.36 47800.02 2014-06-26 01:23:22.000 177 21200.51 31.70 42841.33 47800.04 2014-06-26 01:23:23.000 177 21200.51 31.69 42841.33 47800.05 2014-06-26 01:23:24.000 177 21200.52 31.71 42841.34 47800.06 2014-06-26 01:23:25.000 177 21200.51 31.74 42841.34 47800.03 2014-06-26 01:23:26.000 177 21200.50 31.76 42841.31 47800.03 2014-06-26 01:23:27.000 177 21200.50 31.78 42841.30 47800.02 2014-06-26 01:23:28.000 177 21200.49 31.82 42841.27 47800.02 2014-06-26 01:23:29.000 177 21200.51 31.82 42841.25 47799.97 2014-06-26 01:23:30.000 177 21200.50 31.85 42841.24 47799.96 2014-06-26 01:23:31.000 177 21200.51 31.85 42841.23 47799.98 2014-06-26 01:23:32.000 177 21200.49 31.85 42841.22 47799.93 2014-06-26 01:23:33.000 177 21200.50 31.87 42841.21 47799.95 2014-06-26 01:23:34.000 177 21200.45 31.89 42841.19 47799.94 2014-06-26 01:23:35.000 177 21200.47 31.91 42841.16 47799.90 2014-06-26 01:23:36.000 177 21200.45 31.92 42841.18 47799.90 2014-06-26 01:23:37.000 177 21200.46 31.93 42841.16 47799.92 2014-06-26 01:23:38.000 177 21200.45 31.92 42841.16 47799.89 2014-06-26 01:23:39.000 177 21200.45 31.93 42841.16 47799.87 2014-06-26 01:23:40.000 177 21200.45 31.94 42841.18 47799.86 2014-06-26 01:23:41.000 177 21200.44 31.95 42841.16 47799.88 2014-06-26 01:23:42.000 177 21200.44 31.96 42841.14 47799.87 2014-06-26 01:23:43.000 177 21200.45 31.96 42841.16 47799.88 2014-06-26 01:23:44.000 177 21200.45 31.95 42841.15 47799.84 2014-06-26 01:23:45.000 177 21200.44 31.96 42841.12 47799.88 2014-06-26 01:23:46.000 177 21200.45 31.95 42841.14 47799.85 2014-06-26 01:23:47.000 177 21200.45 31.93 42841.18 47799.87 2014-06-26 01:23:48.000 177 21200.45 31.95 42841.15 47799.87 2014-06-26 01:23:49.000 177 21200.46 31.95 42841.13 47799.85 2014-06-26 01:23:50.000 177 21200.41 31.94 42841.15 47799.85 2014-06-26 01:23:51.000 177 21200.45 31.93 42841.13 47799.86 2014-06-26 01:23:52.000 177 21200.46 31.90 42841.17 47799.90 2014-06-26 01:23:53.000 177 21200.49 31.88 42841.20 47799.88 2014-06-26 01:23:54.000 177 21200.50 31.86 42841.19 47799.91 2014-06-26 01:23:55.000 177 21200.51 31.86 42841.20 47799.93 2014-06-26 01:23:56.000 177 21200.54 31.86 42841.18 47799.94 2014-06-26 01:23:57.000 177 21200.54 31.87 42841.21 47799.95 2014-06-26 01:23:58.000 177 21200.53 31.88 42841.22 47799.96 2014-06-26 01:23:59.000 177 21200.53 31.88 42841.23 47799.97 2014-06-26 01:24:00.000 177 21200.54 31.88 42841.24 47799.97 2014-06-26 01:24:01.000 177 21200.52 31.88 42841.24 47799.95 2014-06-26 01:24:02.000 177 21200.53 31.85 42841.19 47799.96 2014-06-26 01:24:03.000 177 21200.53 31.86 42841.22 47799.94 2014-06-26 01:24:04.000 177 21200.54 31.87 42841.22 47799.97 2014-06-26 01:24:05.000 177 21200.56 31.82 42841.20 47799.96 2014-06-26 01:24:06.000 177 21200.53 31.86 42841.22 47799.95 2014-06-26 01:24:07.000 177 21200.52 31.84 42841.24 47799.96 2014-06-26 01:24:08.000 177 21200.55 31.84 42841.23 47799.96 2014-06-26 01:24:09.000 177 21200.57 31.83 42841.23 47799.96 2014-06-26 01:24:10.000 177 21200.56 31.81 42841.25 47799.97 2014-06-26 01:24:11.000 177 21200.56 31.80 42841.25 47799.98 2014-06-26 01:24:12.000 177 21200.55 31.81 42841.26 47799.96 2014-06-26 01:24:13.000 177 21200.57 31.79 42841.27 47800.00 2014-06-26 01:24:14.000 177 21200.56 31.77 42841.24 47800.00 2014-06-26 01:24:15.000 177 21200.55 31.78 42841.23 47800.01 2014-06-26 01:24:16.000 177 21200.55 31.76 42841.27 47800.00 2014-06-26 01:24:17.000 177 21200.55 31.74 42841.27 47800.00 2014-06-26 01:24:18.000 177 21200.55 31.75 42841.25 47800.01 2014-06-26 01:24:19.000 177 21200.56 31.74 42841.26 47800.03 2014-06-26 01:24:20.000 177 21200.57 31.75 42841.25 47800.02 2014-06-26 01:24:21.000 177 21200.55 31.76 42841.27 47800.01 2014-06-26 01:24:22.000 177 21200.53 31.76 42841.27 47800.02 2014-06-26 01:24:23.000 177 21200.54 31.77 42841.27 47800.00 2014-06-26 01:24:24.000 177 21200.54 31.77 42841.24 47800.01 2014-06-26 01:24:25.000 177 21200.52 31.78 42841.24 47800.02 2014-06-26 01:24:26.000 177 21200.52 31.77 42841.29 47799.97 2014-06-26 01:24:27.000 177 21200.52 31.78 42841.29 47800.00 2014-06-26 01:24:28.000 177 21200.53 31.76 42841.28 47799.99 2014-06-26 01:24:29.000 177 21200.53 31.77 42841.27 47799.99 2014-06-26 01:24:30.000 177 21200.54 31.75 42841.24 47799.97 2014-06-26 01:24:31.000 177 21200.53 31.75 42841.24 47799.99 2014-06-26 01:24:32.000 177 21200.55 31.77 42841.26 47799.99 2014-06-26 01:24:33.000 177 21200.55 31.76 42841.25 47799.99 2014-06-26 01:24:34.000 177 21200.54 31.74 42841.28 47799.98 2014-06-26 01:24:35.000 177 21200.52 31.74 42841.29 47799.99 2014-06-26 01:24:36.000 177 21200.53 31.74 42841.26 47800.00 2014-06-26 01:24:37.000 177 21200.56 31.75 42841.23 47800.01 2014-06-26 01:24:38.000 177 21200.54 31.74 42841.27 47800.01 2014-06-26 01:24:39.000 177 21200.56 31.71 42841.27 47800.01 2014-06-26 01:24:40.000 177 21200.55 31.70 42841.25 47800.01 2014-06-26 01:24:41.000 177 21200.60 31.69 42841.27 47800.00 2014-06-26 01:24:42.000 177 21200.64 31.66 42841.31 47800.02 2014-06-26 01:24:43.000 177 21200.62 31.66 42841.33 47800.06 2014-06-26 01:24:44.000 177 21200.58 31.66 42841.35 47800.07 2014-06-26 01:24:45.000 177 21200.60 31.65 42841.34 47800.10 2014-06-26 01:24:46.000 177 21200.62 31.67 42841.35 47800.09 2014-06-26 01:24:47.000 177 21200.61 31.68 42841.35 47800.09 2014-06-26 01:24:48.000 177 21200.63 31.67 42841.37 47800.09 2014-06-26 01:24:49.000 177 21200.65 31.66 42841.35 47800.11 2014-06-26 01:24:50.000 177 21200.67 31.64 42841.36 47800.12 2014-06-26 01:24:51.000 177 21200.68 31.63 42841.36 47800.13 2014-06-26 01:24:52.000 177 21200.66 31.62 42841.35 47800.15 2014-06-26 01:24:53.000 177 21200.66 31.61 42841.36 47800.12 2014-06-26 01:24:54.000 177 21200.65 31.62 42841.37 47800.15 2014-06-26 01:24:55.000 177 21200.64 31.58 42841.39 47800.14 2014-06-26 01:24:56.000 177 21200.66 31.58 42841.40 47800.15 2014-06-26 01:24:57.000 177 21200.66 31.59 42841.38 47800.15 2014-06-26 01:24:58.000 177 21200.66 31.60 42841.38 47800.16 2014-06-26 01:24:59.000 177 21200.67 31.59 42841.38 47800.15 2014-06-26 01:25:00.000 177 21200.65 31.58 42841.37 47800.16 2014-06-26 01:25:01.000 177 21200.64 31.58 42841.38 47800.15 2014-06-26 01:25:02.000 177 21200.65 31.57 42841.40 47800.18 2014-06-26 01:25:03.000 177 21200.64 31.57 42841.36 47800.16 2014-06-26 01:25:04.000 177 21200.64 31.56 42841.37 47800.16 2014-06-26 01:25:05.000 177 21200.64 31.55 42841.38 47800.17 2014-06-26 01:25:06.000 177 21200.67 31.55 42841.42 47800.19 2014-06-26 01:25:07.000 177 21200.69 31.57 42841.40 47800.18 2014-06-26 01:25:08.000 177 21200.68 31.60 42841.40 47800.19 2014-06-26 01:25:09.000 177 21200.67 31.60 42841.38 47800.19 2014-06-26 01:25:10.000 177 21200.64 31.58 42841.38 47800.16 2014-06-26 01:25:11.000 177 21200.64 31.55 42841.39 47800.18 2014-06-26 01:25:12.000 177 21200.64 31.55 42841.36 47800.17 2014-06-26 01:25:13.000 177 21200.66 31.56 42841.36 47800.16 2014-06-26 01:25:14.000 177 21200.65 31.57 42841.38 47800.17 2014-06-26 01:25:15.000 177 21200.67 31.55 42841.38 47800.16 2014-06-26 01:25:16.000 177 21200.66 31.54 42841.37 47800.17 2014-06-26 01:25:17.000 177 21200.67 31.55 42841.37 47800.16 2014-06-26 01:25:18.000 177 21200.67 31.56 42841.37 47800.17 2014-06-26 01:25:19.000 177 21200.67 31.59 42841.38 47800.16 2014-06-26 01:25:20.000 177 21200.69 31.58 42841.38 47800.15 2014-06-26 01:25:21.000 177 21200.73 31.57 42841.40 47800.16 2014-06-26 01:25:22.000 177 21200.70 31.56 42841.44 47800.16 2014-06-26 01:25:23.000 177 21200.68 31.55 42841.39 47800.18 2014-06-26 01:25:24.000 177 21200.68 31.56 42841.39 47800.17 2014-06-26 01:25:25.000 177 21200.70 31.57 42841.43 47800.19 2014-06-26 01:25:26.000 177 21200.72 31.55 42841.43 47800.19 2014-06-26 01:25:27.000 177 21200.72 31.54 42841.41 47800.19 2014-06-26 01:25:28.000 177 21200.75 31.54 42841.44 47800.20 2014-06-26 01:25:29.000 177 21200.71 31.53 42841.45 47800.22 2014-06-26 01:25:30.000 177 21200.71 31.55 42841.42 47800.23 2014-06-26 01:25:31.000 177 21200.70 31.53 42841.43 47800.25 2014-06-26 01:25:32.000 177 21200.71 31.55 42841.47 47800.25 2014-06-26 01:25:33.000 177 21200.72 31.54 42841.48 47800.25 2014-06-26 01:25:34.000 177 21200.74 31.55 42841.46 47800.26 2014-06-26 01:25:35.000 177 21200.71 31.55 42841.47 47800.26 2014-06-26 01:25:36.000 177 21200.72 31.53 42841.49 47800.25 2014-06-26 01:25:37.000 177 21200.69 31.56 42841.46 47800.27 2014-06-26 01:25:38.000 177 21200.68 31.58 42841.49 47800.27 2014-06-26 01:25:39.000 177 21200.71 31.58 42841.48 47800.25 2014-06-26 01:25:40.000 177 21200.69 31.59 42841.48 47800.24 2014-06-26 01:25:41.000 177 21200.66 31.62 42841.48 47800.24 2014-06-26 01:25:42.000 177 21200.65 31.63 42841.45 47800.24 2014-06-26 01:25:43.000 177 21200.62 31.64 42841.48 47800.21 2014-06-26 01:25:44.000 177 21200.59 31.68 42841.43 47800.20 2014-06-26 01:25:45.000 177 21200.60 31.69 42841.43 47800.18 2014-06-26 01:25:46.000 177 21200.58 31.71 42841.41 47800.18 2014-06-26 01:25:47.000 177 21200.59 31.70 42841.37 47800.14 2014-06-26 01:25:48.000 177 21200.58 31.70 42841.36 47800.15 2014-06-26 01:25:49.000 177 21200.57 31.69 42841.38 47800.11 2014-06-26 01:25:50.000 177 21200.58 31.69 42841.39 47800.13 2014-06-26 01:25:51.000 177 21200.56 31.68 42841.38 47800.14 2014-06-26 01:25:52.000 177 21200.59 31.68 42841.39 47800.13 2014-06-26 01:25:53.000 177 21200.57 31.69 42841.39 47800.12 2014-06-26 01:25:54.000 177 21200.59 31.68 42841.40 47800.10 2014-06-26 01:25:55.000 177 21200.58 31.68 42841.38 47800.11 2014-06-26 01:25:56.000 177 21200.59 31.70 42841.37 47800.09 2014-06-26 01:25:57.000 177 21200.61 31.70 42841.36 47800.11 2014-06-26 01:25:58.000 177 21200.61 31.70 42841.33 47800.11 2014-06-26 01:25:59.000 177 21200.61 31.68 42841.36 47800.12 2014-06-26 01:26:00.000 177 21200.63 31.69 42841.38 47800.11 2014-06-26 01:26:01.000 177 21200.62 31.71 42841.37 47800.12 2014-06-26 01:26:02.000 177 21200.62 31.72 42841.37 47800.11 2014-06-26 01:26:03.000 177 21200.60 31.70 42841.37 47800.13 2014-06-26 01:26:04.000 177 21200.61 31.71 42841.37 47800.13 2014-06-26 01:26:05.000 177 21200.62 31.71 42841.39 47800.14 2014-06-26 01:26:06.000 177 21200.61 31.71 42841.38 47800.13 2014-06-26 01:26:07.000 177 21200.63 31.70 42841.38 47800.15 2014-06-26 01:26:08.000 177 21200.67 31.67 42841.37 47800.17 2014-06-26 01:26:09.000 177 21200.68 31.65 42841.39 47800.15 2014-06-26 01:26:10.000 177 21200.68 31.66 42841.39 47800.16 2014-06-26 01:26:11.000 177 21200.69 31.68 42841.37 47800.17 2014-06-26 01:26:12.000 177 21200.69 31.67 42841.39 47800.19 2014-06-26 01:26:13.000 177 21200.72 31.66 42841.42 47800.20 2014-06-26 01:26:14.000 177 21200.72 31.66 42841.41 47800.23 2014-06-26 01:26:15.000 177 21200.73 31.64 42841.43 47800.23 2014-06-26 01:26:16.000 177 21200.75 31.63 42841.44 47800.26 2014-06-26 01:26:17.000 177 21200.75 31.63 42841.48 47800.25 2014-06-26 01:26:18.000 177 21200.74 31.63 42841.45 47800.26 2014-06-26 01:26:19.000 177 21200.76 31.62 42841.48 47800.29 2014-06-26 01:26:20.000 177 21200.75 31.61 42841.46 47800.28 2014-06-26 01:26:21.000 177 21200.75 31.63 42841.43 47800.27 2014-06-26 01:26:22.000 177 21200.73 31.63 42841.41 47800.27 2014-06-26 01:26:23.000 177 21200.73 31.65 42841.43 47800.28 2014-06-26 01:26:24.000 177 21200.73 31.68 42841.41 47800.25 2014-06-26 01:26:25.000 177 21200.70 31.67 42841.41 47800.24 2014-06-26 01:26:26.000 177 21200.71 31.66 42841.44 47800.22 2014-06-26 01:26:27.000 177 21200.73 31.68 42841.41 47800.24 2014-06-26 01:26:28.000 177 21200.72 31.66 42841.41 47800.20 2014-06-26 01:26:29.000 177 21200.72 31.68 42841.38 47800.22 2014-06-26 01:26:30.000 177 21200.72 31.66 42841.39 47800.23 2014-06-26 01:26:31.000 177 21200.70 31.66 42841.37 47800.19 2014-06-26 01:26:32.000 177 21200.71 31.67 42841.38 47800.19 2014-06-26 01:26:33.000 177 21200.71 31.67 42841.37 47800.18 2014-06-26 01:26:34.000 177 21200.73 31.67 42841.35 47800.16 2014-06-26 01:26:35.000 177 21200.75 31.67 42841.35 47800.16 2014-06-26 01:26:36.000 177 21200.73 31.66 42841.32 47800.16 2014-06-26 01:26:37.000 177 21200.71 31.64 42841.35 47800.17 2014-06-26 01:26:38.000 177 21200.73 31.62 42841.39 47800.17 2014-06-26 01:26:39.000 177 21200.73 31.61 42841.38 47800.19 2014-06-26 01:26:40.000 177 21200.73 31.59 42841.37 47800.21 2014-06-26 01:26:41.000 177 21200.75 31.58 42841.40 47800.21 2014-06-26 01:26:42.000 177 21200.76 31.60 42841.41 47800.22 2014-06-26 01:26:43.000 177 21200.78 31.61 42841.44 47800.22 2014-06-26 01:26:44.000 177 21200.74 31.61 42841.43 47800.23 2014-06-26 01:26:45.000 177 21200.74 31.59 42841.42 47800.23 2014-06-26 01:26:46.000 177 21200.74 31.59 42841.44 47800.23 2014-06-26 01:26:47.000 177 21200.74 31.58 42841.43 47800.23 2014-06-26 01:26:48.000 177 21200.75 31.59 42841.39 47800.24 2014-06-26 01:26:49.000 177 21200.73 31.61 42841.37 47800.24 2014-06-26 01:26:50.000 177 21200.74 31.61 42841.42 47800.22 2014-06-26 01:26:51.000 177 21200.75 31.59 42841.45 47800.23 2014-06-26 01:26:52.000 177 21200.73 31.60 42841.44 47800.20 2014-06-26 01:26:53.000 177 21200.73 31.58 42841.44 47800.21 2014-06-26 01:26:54.000 177 21200.72 31.59 42841.43 47800.21 2014-06-26 01:26:55.000 177 21200.73 31.60 42841.42 47800.21 2014-06-26 01:26:56.000 177 21200.74 31.58 42841.43 47800.21 2014-06-26 01:26:57.000 177 21200.75 31.55 42841.40 47800.22 2014-06-26 01:26:58.000 177 21200.73 31.55 42841.42 47800.19 2014-06-26 01:26:59.000 177 21200.72 31.56 42841.41 47800.19 2014-06-26 01:27:00.000 177 21200.72 31.54 42841.36 47800.19 2014-06-26 01:27:01.000 177 21200.70 31.54 42841.36 47800.20 2014-06-26 01:27:02.000 177 21200.68 31.53 42841.40 47800.18 2014-06-26 01:27:03.000 177 21200.69 31.56 42841.43 47800.21 2014-06-26 01:27:04.000 177 21200.71 31.55 42841.39 47800.18 2014-06-26 01:27:05.000 177 21200.73 31.52 42841.43 47800.20 2014-06-26 01:27:06.000 177 21200.70 31.54 42841.42 47800.18 2014-06-26 01:27:07.000 177 21200.69 31.56 42841.36 47800.20 2014-06-26 01:27:08.000 177 21200.69 31.56 42841.37 47800.19 2014-06-26 01:27:09.000 177 21200.66 31.57 42841.35 47800.18 2014-06-26 01:27:10.000 177 21200.61 31.59 42841.33 47800.17 2014-06-26 01:27:11.000 177 21200.54 31.63 42841.32 47800.13 2014-06-26 01:27:12.000 177 21200.54 31.63 42841.33 47800.09 2014-06-26 01:27:13.000 177 21200.54 31.65 42841.30 47800.08 2014-06-26 01:27:14.000 177 21200.52 31.65 42841.29 47800.04 2014-06-26 01:27:15.000 177 21200.53 31.63 42841.29 47800.05 2014-06-26 01:27:16.000 177 21200.52 31.62 42841.33 47800.02 2014-06-26 01:27:17.000 177 21200.53 31.63 42841.34 47800.02 2014-06-26 01:27:18.000 177 21200.50 31.61 42841.34 47800.04 2014-06-26 01:27:19.000 177 21200.51 31.62 42841.33 47800.03 2014-06-26 01:27:20.000 177 21200.50 31.61 42841.31 47800.03 2014-06-26 01:27:21.000 177 21200.48 31.60 42841.30 47800.04 2014-06-26 01:27:22.000 177 21200.47 31.58 42841.35 47800.04 2014-06-26 01:27:23.000 177 21200.52 31.58 42841.36 47800.01 2014-06-26 01:27:24.000 177 21200.50 31.59 42841.31 47800.03 2014-06-26 01:27:25.000 177 21200.49 31.62 42841.27 47800.03 2014-06-26 01:27:26.000 177 21200.51 31.61 42841.27 47800.03 2014-06-26 01:27:27.000 177 21200.52 31.59 42841.29 47800.03 2014-06-26 01:27:28.000 177 21200.51 31.60 42841.33 47800.05 2014-06-26 01:27:29.000 177 21200.50 31.63 42841.33 47800.05 2014-06-26 01:27:30.000 177 21200.51 31.66 42841.30 47800.00 2014-06-26 01:27:31.000 177 21200.47 31.64 42841.33 47800.02 2014-06-26 01:27:32.000 177 21200.49 31.63 42841.30 47800.00 2014-06-26 01:27:33.000 177 21200.48 31.64 42841.30 47800.00 2014-06-26 01:27:34.000 177 21200.46 31.67 42841.28 47800.00 2014-06-26 01:27:35.000 177 21200.48 31.69 42841.28 47799.99 2014-06-26 01:27:36.000 177 21200.45 31.70 42841.26 47799.98 2014-06-26 01:27:37.000 177 21200.47 31.69 42841.27 47799.96 2014-06-26 01:27:38.000 177 21200.47 31.68 42841.26 47799.96 2014-06-26 01:27:39.000 177 21200.44 31.68 42841.25 47799.96 2014-06-26 01:27:40.000 177 21200.43 31.69 42841.23 47799.94 2014-06-26 01:27:41.000 177 21200.42 31.69 42841.24 47799.92 2014-06-26 01:27:42.000 177 21200.42 31.69 42841.23 47799.94 2014-06-26 01:27:43.000 177 21200.42 31.73 42841.21 47799.93 2014-06-26 01:27:44.000 177 21200.39 31.70 42841.22 47799.93 2014-06-26 01:27:45.000 177 21200.41 31.69 42841.23 47799.91 2014-06-26 01:27:46.000 177 21200.39 31.68 42841.26 47799.94 2014-06-26 01:27:47.000 177 21200.41 31.68 42841.25 47799.93 2014-06-26 01:27:48.000 177 21200.39 31.66 42841.24 47799.93 2014-06-26 01:27:49.000 177 21200.41 31.70 42841.22 47799.92 2014-06-26 01:27:50.000 177 21200.41 31.69 42841.21 47799.91 2014-06-26 01:27:51.000 177 21200.41 31.70 42841.21 47799.92 2014-06-26 01:27:52.000 177 21200.40 31.69 42841.22 47799.91 2014-06-26 01:27:53.000 177 21200.39 31.70 42841.23 47799.92 2014-06-26 01:27:54.000 177 21200.38 31.71 42841.17 47799.89 2014-06-26 01:27:55.000 177 21200.37 31.70 42841.20 47799.90 2014-06-26 01:27:56.000 177 21200.38 31.71 42841.21 47799.88 2014-06-26 01:27:57.000 177 21200.40 31.70 42841.20 47799.88 2014-06-26 01:27:58.000 177 21200.41 31.71 42841.20 47799.89 2014-06-26 01:27:59.000 177 21200.40 31.70 42841.21 47799.86 2014-06-26 01:28:00.000 177 21200.37 31.70 42841.17 47799.87 2014-06-26 01:28:01.000 177 21200.36 31.70 42841.16 47799.86 2014-06-26 01:28:02.000 177 21200.36 31.70 42841.16 47799.88 2014-06-26 01:28:03.000 177 21200.36 31.72 42841.18 47799.85 2014-06-26 01:28:04.000 177 21200.36 31.71 42841.21 47799.86 2014-06-26 01:28:05.000 177 21200.36 31.71 42841.20 47799.87 2014-06-26 01:28:06.000 177 21200.36 31.70 42841.19 47799.88 2014-06-26 01:28:07.000 177 21200.35 31.70 42841.17 47799.85 2014-06-26 01:28:08.000 177 21200.36 31.72 42841.20 47799.86 2014-06-26 01:28:09.000 177 21200.40 31.72 42841.23 47799.85 2014-06-26 01:28:10.000 177 21200.42 31.71 42841.24 47799.86 2014-06-26 01:28:11.000 177 21200.40 31.71 42841.27 47799.85 2014-06-26 01:28:12.000 177 21200.42 31.68 42841.27 47799.88 2014-06-26 01:28:13.000 177 21200.42 31.70 42841.25 47799.87 2014-06-26 01:28:14.000 177 21200.43 31.68 42841.25 47799.87 2014-06-26 01:28:15.000 177 21200.41 31.69 42841.26 47799.91 2014-06-26 01:28:16.000 177 21200.42 31.70 42841.27 47799.90 2014-06-26 01:28:17.000 177 21200.43 31.67 42841.26 47799.93 2014-06-26 01:28:18.000 177 21200.44 31.67 42841.27 47799.92 2014-06-26 01:28:19.000 177 21200.44 31.68 42841.28 47799.94 2014-06-26 01:28:20.000 177 21200.43 31.66 42841.28 47799.92 2014-06-26 01:28:21.000 177 21200.45 31.65 42841.30 47799.93 2014-06-26 01:28:22.000 177 21200.44 31.67 42841.29 47799.93 2014-06-26 01:28:23.000 177 21200.44 31.67 42841.29 47799.96 2014-06-26 01:28:24.000 177 21200.39 31.69 42841.28 47799.94 2014-06-26 01:28:25.000 177 21200.35 31.74 42841.26 47799.90 2014-06-26 01:28:26.000 177 21200.31 31.76 42841.28 47799.86 2014-06-26 01:28:27.000 177 21200.30 31.76 42841.23 47799.85 2014-06-26 01:28:28.000 177 21200.31 31.76 42841.23 47799.82 2014-06-26 01:28:29.000 177 21200.31 31.77 42841.26 47799.80 2014-06-26 01:28:30.000 177 21200.31 31.76 42841.22 47799.81 2014-06-26 01:28:31.000 177 21200.32 31.78 42841.21 47799.81 2014-06-26 01:28:32.000 177 21200.30 31.78 42841.22 47799.81 2014-06-26 01:28:33.000 177 21200.30 31.75 42841.24 47799.80 2014-06-26 01:28:34.000 177 21200.31 31.73 42841.24 47799.81 2014-06-26 01:28:35.000 177 21200.28 31.74 42841.26 47799.80 2014-06-26 01:28:36.000 177 21200.27 31.76 42841.26 47799.81 2014-06-26 01:28:37.000 177 21200.29 31.75 42841.27 47799.81 2014-06-26 01:28:38.000 177 21200.28 31.75 42841.27 47799.82 2014-06-26 01:28:39.000 177 21200.23 31.79 42841.24 47799.80 2014-06-26 01:28:40.000 177 21200.21 31.79 42841.21 47799.77 2014-06-26 01:28:41.000 177 21200.22 31.78 42841.25 47799.76 2014-06-26 01:28:42.000 177 21200.20 31.79 42841.23 47799.74 2014-06-26 01:28:43.000 177 21200.17 31.80 42841.23 47799.74 2014-06-26 01:28:44.000 177 21200.15 31.78 42841.23 47799.72 2014-06-26 01:28:45.000 177 21200.15 31.79 42841.22 47799.74 2014-06-26 01:28:46.000 177 21200.18 31.80 42841.21 47799.72 2014-06-26 01:28:47.000 177 21200.21 31.80 42841.19 47799.72 2014-06-26 01:28:48.000 177 21200.17 31.79 42841.22 47799.72 2014-06-26 01:28:49.000 177 21200.20 31.80 42841.22 47799.70 2014-06-26 01:28:50.000 177 21200.18 31.82 42841.20 47799.72 2014-06-26 01:28:51.000 177 21200.18 31.84 42841.17 47799.70 2014-06-26 01:28:52.000 177 21200.17 31.83 42841.17 47799.70 2014-06-26 01:28:53.000 177 21200.20 31.82 42841.16 47799.69 2014-06-26 01:28:54.000 177 21200.21 31.81 42841.16 47799.70 2014-06-26 01:28:55.000 177 21200.18 31.83 42841.15 47799.69 2014-06-26 01:28:56.000 177 21200.20 31.82 42841.15 47799.68 2014-06-26 01:28:57.000 177 21200.21 31.83 42841.14 47799.67 2014-06-26 01:28:58.000 177 21200.20 31.82 42841.13 47799.67 2014-06-26 01:28:59.000 177 21200.21 31.81 42841.13 47799.68 2014-06-26 01:29:00.000 177 21200.20 31.79 42841.12 47799.68 2014-06-26 01:29:01.000 177 21200.17 31.80 42841.08 47799.68 2014-06-26 01:29:02.000 177 21200.16 31.82 42841.08 47799.66 2014-06-26 01:29:03.000 177 21200.16 31.82 42841.06 47799.67 2014-06-26 01:29:04.000 177 21200.15 31.82 42841.07 47799.67 2014-06-26 01:29:05.000 177 21200.16 31.82 42841.09 47799.68 2014-06-26 01:29:06.000 177 21200.17 31.81 42841.08 47799.67 2014-06-26 01:29:07.000 177 21200.17 31.82 42841.09 47799.66 2014-06-26 01:29:08.000 177 21200.16 31.80 42841.08 47799.65 2014-06-26 01:29:09.000 177 21200.17 31.82 42841.13 47799.66 2014-06-26 01:29:10.000 177 21200.17 31.83 42841.12 47799.67 2014-06-26 01:29:11.000 177 21200.17 31.82 42841.06 47799.68 2014-06-26 01:29:12.000 177 21200.15 31.79 42841.09 47799.67 2014-06-26 01:29:13.000 177 21200.13 31.82 42841.10 47799.68 2014-06-26 01:29:14.000 177 21200.17 31.85 42841.07 47799.67 2014-06-26 01:29:15.000 177 21200.25 31.76 42841.10 47799.67 2014-06-26 01:29:16.000 177 21200.36 31.62 42841.13 47799.74 2014-06-26 01:29:17.000 177 21200.45 31.57 42841.16 47799.81 2014-06-26 01:29:18.000 177 21200.51 31.54 42841.24 47799.90 2014-06-26 01:29:19.000 177 21200.55 31.54 42841.28 47799.96 2014-06-26 01:29:20.000 177 21200.55 31.54 42841.27 47799.99 2014-06-26 01:29:21.000 177 21200.58 31.53 42841.30 47800.02 2014-06-26 01:29:22.000 177 21200.55 31.52 42841.29 47800.03 2014-06-26 01:29:23.000 177 21200.59 31.49 42841.29 47800.04 2014-06-26 01:29:24.000 177 21200.58 31.51 42841.31 47800.06 2014-06-26 01:29:25.000 177 21200.59 31.52 42841.31 47800.08 2014-06-26 01:29:26.000 177 21200.59 31.51 42841.34 47800.06 2014-06-26 01:29:27.000 177 21200.61 31.49 42841.33 47800.10 2014-06-26 01:29:28.000 177 21200.60 31.49 42841.32 47800.11 2014-06-26 01:29:29.000 177 21200.59 31.50 42841.35 47800.13 2014-06-26 01:29:30.000 177 21200.61 31.51 42841.36 47800.11 2014-06-26 01:29:31.000 177 21200.63 31.52 42841.39 47800.14 2014-06-26 01:29:32.000 177 21200.62 31.50 42841.38 47800.11 2014-06-26 01:29:33.000 177 21200.64 31.49 42841.38 47800.13 2014-06-26 01:29:34.000 177 21200.61 31.49 42841.39 47800.14 2014-06-26 01:29:35.000 177 21200.63 31.48 42841.38 47800.14 2014-06-26 01:29:36.000 177 21200.62 31.45 42841.41 47800.14 2014-06-26 01:29:37.000 177 21200.60 31.44 42841.44 47800.17 2014-06-26 01:29:38.000 177 21200.59 31.47 42841.43 47800.16 2014-06-26 01:29:39.000 177 21200.58 31.48 42841.40 47800.18 2014-06-26 01:29:40.000 177 21200.59 31.48 42841.38 47800.15 2014-06-26 01:29:41.000 177 21200.57 31.49 42841.40 47800.16 2014-06-26 01:29:42.000 177 21200.57 31.51 42841.42 47800.17 2014-06-26 01:29:43.000 177 21200.59 31.50 42841.42 47800.17 2014-06-26 01:29:44.000 177 21200.60 31.49 42841.40 47800.17 2014-06-26 01:29:45.000 177 21200.58 31.49 42841.41 47800.16 2014-06-26 01:29:46.000 177 21200.58 31.52 42841.41 47800.17 2014-06-26 01:29:47.000 177 21200.55 31.52 42841.44 47800.16 2014-06-26 01:29:48.000 177 21200.55 31.51 42841.41 47800.17 2014-06-26 01:29:49.000 177 21200.53 31.50 42841.38 47800.17 2014-06-26 01:29:50.000 177 21200.53 31.51 42841.39 47800.16 2014-06-26 01:29:51.000 177 21200.55 31.51 42841.40 47800.14 2014-06-26 01:29:52.000 177 21200.55 31.54 42841.35 47800.15 2014-06-26 01:29:53.000 177 21200.53 31.53 42841.37 47800.14 2014-06-26 01:29:54.000 177 21200.51 31.52 42841.37 47800.14 2014-06-26 01:29:55.000 177 21200.53 31.53 42841.37 47800.16 2014-06-26 01:29:56.000 177 21200.54 31.53 42841.39 47800.15 2014-06-26 01:29:57.000 177 21200.49 31.55 42841.41 47800.15 2014-06-26 01:29:58.000 177 21200.52 31.54 42841.39 47800.13 2014-06-26 01:29:59.000 177 21200.52 31.56 42841.37 47800.16 2014-06-26 01:30:00.000 177 21200.51 31.58 42841.38 47800.12 2014-06-26 01:30:01.000 177 21200.50 31.60 42841.34 47800.10 2014-06-26 01:30:02.000 177 21200.47 31.61 42841.34 47800.07 2014-06-26 01:30:03.000 177 21200.45 31.63 42841.31 47800.06 2014-06-26 01:30:04.000 177 21200.40 31.66 42841.28 47800.05 2014-06-26 01:30:05.000 177 21200.35 31.66 42841.27 47800.00 2014-06-26 01:30:06.000 177 21200.36 31.68 42841.23 47799.96 2014-06-26 01:30:07.000 177 21200.34 31.73 42841.20 47799.91 2014-06-26 01:30:08.000 177 21200.33 31.71 42841.16 47799.90 2014-06-26 01:30:09.000 177 21200.34 31.72 42841.17 47799.86 2014-06-26 01:30:10.000 177 21200.33 31.73 42841.16 47799.86 2014-06-26 01:30:11.000 177 21200.31 31.72 42841.15 47799.82 2014-06-26 01:30:12.000 177 21200.33 31.74 42841.13 47799.82 2014-06-26 01:30:13.000 177 21200.31 31.75 42841.11 47799.83 2014-06-26 01:30:14.000 177 21200.30 31.74 42841.13 47799.78 2014-06-26 01:30:15.000 177 21200.30 31.74 42841.11 47799.78 2014-06-26 01:30:16.000 177 21200.28 31.74 42841.11 47799.80 2014-06-26 01:30:17.000 177 21200.29 31.74 42841.10 47799.78 2014-06-26 01:30:18.000 177 21200.30 31.73 42841.13 47799.77 2014-06-26 01:30:19.000 177 21200.29 31.70 42841.13 47799.78 2014-06-26 01:30:20.000 177 21200.29 31.70 42841.13 47799.78 2014-06-26 01:30:21.000 177 21200.28 31.69 42841.14 47799.77 2014-06-26 01:30:22.000 177 21200.29 31.68 42841.13 47799.80 2014-06-26 01:30:23.000 177 21200.27 31.69 42841.17 47799.81 2014-06-26 01:30:24.000 177 21200.29 31.68 42841.18 47799.82 2014-06-26 01:30:25.000 177 21200.30 31.70 42841.16 47799.83 2014-06-26 01:30:26.000 177 21200.29 31.72 42841.19 47799.82 2014-06-26 01:30:27.000 177 21200.27 31.72 42841.17 47799.83 2014-06-26 01:30:28.000 177 21200.29 31.72 42841.15 47799.81 2014-06-26 01:30:29.000 177 21200.25 31.74 42841.18 47799.83 2014-06-26 01:30:30.000 177 21200.26 31.74 42841.19 47799.82 2014-06-26 01:30:31.000 177 21200.26 31.76 42841.19 47799.83 2014-06-26 01:30:32.000 177 21200.29 31.75 42841.22 47799.82 2014-06-26 01:30:33.000 177 21200.26 31.75 42841.21 47799.83 2014-06-26 01:30:34.000 177 21200.24 31.78 42841.16 47799.81 2014-06-26 01:30:35.000 177 21200.22 31.77 42841.15 47799.82 2014-06-26 01:30:36.000 177 21200.21 31.77 42841.15 47799.80 2014-06-26 01:30:37.000 177 21200.26 31.77 42841.16 47799.83 2014-06-26 01:30:38.000 177 21200.24 31.79 42841.17 47799.80 2014-06-26 01:30:39.000 177 21200.24 31.82 42841.18 47799.80 2014-06-26 01:30:40.000 177 21200.25 31.81 42841.17 47799.80 2014-06-26 01:30:41.000 177 21200.25 31.81 42841.11 47799.79 2014-06-26 01:30:42.000 177 21200.21 31.82 42841.12 47799.79 2014-06-26 01:30:43.000 177 21200.22 31.87 42841.09 47799.78 2014-06-26 01:30:44.000 177 21200.21 31.88 42841.11 47799.78 2014-06-26 01:30:45.000 177 21200.22 31.85 42841.10 47799.76 2014-06-26 01:30:46.000 177 21200.23 31.86 42841.12 47799.77 2014-06-26 01:30:47.000 177 21200.21 31.86 42841.14 47799.77 2014-06-26 01:30:48.000 177 21200.24 31.89 42841.12 47799.76 2014-06-26 01:30:49.000 177 21200.24 31.90 42841.10 47799.76 2014-06-26 01:30:50.000 177 21200.24 31.89 42841.11 47799.76 2014-06-26 01:30:51.000 177 21200.23 31.88 42841.11 47799.74 2014-06-26 01:30:52.000 177 21200.24 31.92 42841.09 47799.75 2014-06-26 01:30:53.000 177 21200.23 31.91 42841.09 47799.75 2014-06-26 01:30:54.000 177 21200.24 31.93 42841.10 47799.76 2014-06-26 01:30:55.000 177 21200.22 31.95 42841.08 47799.75 2014-06-26 01:30:56.000 177 21200.26 31.93 42841.06 47799.75 2014-06-26 01:30:57.000 177 21200.27 31.93 42841.09 47799.75 2014-06-26 01:30:58.000 177 21200.22 31.95 42841.14 47799.74 2014-06-26 01:30:59.000 177 21200.23 31.95 42841.11 47799.74 2014-06-26 01:31:00.000 177 21200.23 31.99 42841.09 47799.73 2014-06-26 01:31:01.000 177 21200.22 31.99 42841.06 47799.72 2014-06-26 01:31:02.000 177 21200.23 31.98 42841.07 47799.70 2014-06-26 01:31:03.000 177 21200.28 31.97 42841.09 47799.70 2014-06-26 01:31:04.000 177 21200.28 31.96 42841.08 47799.72 2014-06-26 01:31:05.000 177 21200.28 31.94 42841.09 47799.73 2014-06-26 01:31:06.000 177 21200.27 31.95 42841.11 47799.74 2014-06-26 01:31:07.000 177 21200.27 31.95 42841.10 47799.76 2014-06-26 01:31:08.000 177 21200.27 31.98 42841.09 47799.75 2014-06-26 01:31:09.000 177 21200.29 31.95 42841.11 47799.75 2014-06-26 01:31:10.000 177 21200.30 31.96 42841.12 47799.78 2014-06-26 01:31:11.000 177 21200.33 31.97 42841.11 47799.77 2014-06-26 01:31:12.000 177 21200.34 31.96 42841.11 47799.78 2014-06-26 01:31:13.000 177 21200.29 31.95 42841.13 47799.77 2014-06-26 01:31:14.000 177 21200.29 31.94 42841.16 47799.79 2014-06-26 01:31:15.000 177 21200.30 31.95 42841.13 47799.79 2014-06-26 01:31:16.000 177 21200.28 31.97 42841.13 47799.79 2014-06-26 01:31:17.000 177 21200.29 31.97 42841.13 47799.81 2014-06-26 01:31:18.000 177 21200.29 31.97 42841.13 47799.79 2014-06-26 01:31:19.000 177 21200.28 31.99 42841.13 47799.80 2014-06-26 01:31:20.000 177 21200.31 31.99 42841.13 47799.78 2014-06-26 01:31:21.000 177 21200.33 31.98 42841.11 47799.79 2014-06-26 01:31:22.000 177 21200.33 31.99 42841.15 47799.79 2014-06-26 01:31:23.000 177 21200.34 31.99 42841.14 47799.78 2014-06-26 01:31:24.000 177 21200.36 31.98 42841.15 47799.79 2014-06-26 01:31:25.000 177 21200.35 31.98 42841.12 47799.81 2014-06-26 01:31:26.000 177 21200.36 31.96 42841.11 47799.79 2014-06-26 01:31:27.000 177 21200.38 31.95 42841.17 47799.82 2014-06-26 01:31:28.000 177 21200.38 31.94 42841.18 47799.87 2014-06-26 01:31:29.000 177 21200.35 31.92 42841.17 47799.84 2014-06-26 01:31:30.000 177 21200.37 31.90 42841.16 47799.85 2014-06-26 01:31:31.000 177 21200.36 31.90 42841.17 47799.88 2014-06-26 01:31:32.000 177 21200.36 31.93 42841.18 47799.88 2014-06-26 01:31:33.000 177 21200.38 31.94 42841.17 47799.87 2014-06-26 01:31:34.000 177 21200.37 31.95 42841.18 47799.86 2014-06-26 01:31:35.000 177 21200.36 31.94 42841.18 47799.86 2014-06-26 01:31:36.000 177 21200.37 31.94 42841.19 47799.86 2014-06-26 01:31:37.000 177 21200.35 31.95 42841.18 47799.87 2014-06-26 01:31:38.000 177 21200.36 31.97 42841.16 47799.88 2014-06-26 01:31:39.000 177 21200.38 31.96 42841.18 47799.87 2014-06-26 01:31:40.000 177 21200.34 31.97 42841.16 47799.85 2014-06-26 01:31:41.000 177 21200.35 31.96 42841.17 47799.86 2014-06-26 01:31:42.000 177 21200.35 31.94 42841.17 47799.84 2014-06-26 01:31:43.000 177 21200.34 31.93 42841.16 47799.87 2014-06-26 01:31:44.000 177 21200.33 31.94 42841.15 47799.87 2014-06-26 01:31:45.000 177 21200.32 31.94 42841.17 47799.85 2014-06-26 01:31:46.000 177 21200.31 31.94 42841.21 47799.85 2014-06-26 01:31:47.000 177 21200.29 31.96 42841.19 47799.85 2014-06-26 01:31:48.000 177 21200.31 31.97 42841.18 47799.83 2014-06-26 01:31:49.000 177 21200.33 31.98 42841.14 47799.84 2014-06-26 01:31:50.000 177 21200.31 31.96 42841.13 47799.82 2014-06-26 01:31:51.000 177 21200.34 31.98 42841.16 47799.83 2014-06-26 01:31:52.000 177 21200.31 31.96 42841.13 47799.83 2014-06-26 01:31:53.000 177 21200.35 31.96 42841.15 47799.81 2014-06-26 01:31:54.000 177 21200.32 31.96 42841.16 47799.83 2014-06-26 01:31:55.000 177 21200.32 31.97 42841.16 47799.84 2014-06-26 01:31:56.000 177 21200.32 31.96 42841.16 47799.84 2014-06-26 01:31:57.000 177 21200.34 31.97 42841.13 47799.81 2014-06-26 01:31:58.000 177 21200.33 31.98 42841.12 47799.84 2014-06-26 01:31:59.000 177 21200.32 32.00 42841.12 47799.86 2014-06-26 01:32:00.000 177 21200.33 32.02 42841.13 47799.83 2014-06-26 01:32:01.000 177 21200.33 32.02 42841.13 47799.79 2014-06-26 01:32:02.000 177 21200.32 32.00 42841.10 47799.80 2014-06-26 01:32:03.000 177 21200.32 32.00 42841.09 47799.82 2014-06-26 01:32:04.000 177 21200.33 32.01 42841.10 47799.78 2014-06-26 01:32:05.000 177 21200.31 32.02 42841.12 47799.81 2014-06-26 01:32:06.000 177 21200.30 32.01 42841.11 47799.79 2014-06-26 01:32:07.000 177 21200.30 32.00 42841.11 47799.80 2014-06-26 01:32:08.000 177 21200.33 32.00 42841.12 47799.79 2014-06-26 01:32:09.000 177 21200.34 32.01 42841.07 47799.77 2014-06-26 01:32:10.000 177 21200.34 32.02 42841.10 47799.79 2014-06-26 01:32:11.000 177 21200.32 32.05 42841.10 47799.77 2014-06-26 01:32:12.000 177 21200.32 32.08 42841.11 47799.77 2014-06-26 01:32:13.000 177 21200.34 32.08 42841.08 47799.76 2014-06-26 01:32:14.000 177 21200.35 32.05 42841.09 47799.77 2014-06-26 01:32:15.000 177 21200.32 32.05 42841.10 47799.76 2014-06-26 01:32:16.000 177 21200.34 32.06 42841.07 47799.76 2014-06-26 01:32:17.000 177 21200.34 32.07 42841.05 47799.76 2014-06-26 01:32:18.000 177 21200.37 32.07 42841.08 47799.78 2014-06-26 01:32:19.000 177 21200.36 32.07 42841.10 47799.76 2014-06-26 01:32:20.000 177 21200.35 32.07 42841.08 47799.76 2014-06-26 01:32:21.000 177 21200.35 32.06 42841.05 47799.76 2014-06-26 01:32:22.000 177 21200.37 32.07 42841.04 47799.76 2014-06-26 01:32:23.000 177 21200.36 32.06 42841.05 47799.76 2014-06-26 01:32:24.000 177 21200.34 32.09 42841.08 47799.75 2014-06-26 01:32:25.000 177 21200.32 32.11 42841.07 47799.75 2014-06-26 01:32:26.000 177 21200.31 32.11 42841.04 47799.75 2014-06-26 01:32:27.000 177 21200.36 32.11 42841.06 47799.76 2014-06-26 01:32:28.000 177 21200.35 32.11 42841.07 47799.77 2014-06-26 01:32:29.000 177 21200.34 32.12 42841.05 47799.77 2014-06-26 01:32:30.000 177 21200.33 32.12 42841.05 47799.76 2014-06-26 01:32:31.000 177 21200.36 32.12 42841.05 47799.74 2014-06-26 01:32:32.000 177 21200.33 32.12 42841.06 47799.77 2014-06-26 01:32:33.000 177 21200.34 32.13 42841.05 47799.75 2014-06-26 01:32:34.000 177 21200.34 32.16 42841.07 47799.74 2014-06-26 01:32:35.000 177 21200.30 32.19 42841.08 47799.75 2014-06-26 01:32:36.000 177 21200.31 32.20 42841.08 47799.75 2014-06-26 01:32:37.000 177 21200.32 32.18 42841.08 47799.73 2014-06-26 01:32:38.000 177 21200.33 32.19 42841.06 47799.75 2014-06-26 01:32:39.000 177 21200.35 32.21 42841.06 47799.73 2014-06-26 01:32:40.000 177 21200.35 32.22 42841.04 47799.74 2014-06-26 01:32:41.000 177 21200.34 32.22 42841.01 47799.73 2014-06-26 01:32:42.000 177 21200.34 32.22 42841.02 47799.73 2014-06-26 01:32:43.000 177 21200.34 32.22 42841.05 47799.73 2014-06-26 01:32:44.000 177 21200.31 32.24 42841.06 47799.74 2014-06-26 01:32:45.000 177 21200.30 32.26 42841.08 47799.73 2014-06-26 01:32:46.000 177 21200.35 32.25 42841.05 47799.74 2014-06-26 01:32:47.000 177 21200.32 32.25 42841.03 47799.74 2014-06-26 01:32:48.000 177 21200.31 32.24 42841.04 47799.73 2014-06-26 01:32:49.000 177 21200.30 32.26 42841.02 47799.72 2014-06-26 01:32:50.000 177 21200.32 32.25 42841.02 47799.73 2014-06-26 01:32:51.000 177 21200.29 32.27 42841.03 47799.71 2014-06-26 01:32:52.000 177 21200.33 32.27 42841.01 47799.71 2014-06-26 01:32:53.000 177 21200.34 32.29 42841.03 47799.74 2014-06-26 01:32:54.000 177 21200.35 32.31 42841.03 47799.70 2014-06-26 01:32:55.000 177 21200.36 32.29 42841.00 47799.72 2014-06-26 01:32:56.000 177 21200.38 32.27 42841.01 47799.71 2014-06-26 01:32:57.000 177 21200.35 32.27 42841.03 47799.70 2014-06-26 01:32:58.000 177 21200.33 32.27 42841.04 47799.72 2014-06-26 01:32:59.000 177 21200.33 32.28 42841.01 47799.71 2014-06-26 01:33:00.000 177 21200.32 32.30 42841.00 47799.72 2014-06-26 01:33:01.000 177 21200.33 32.27 42841.03 47799.70 2014-06-26 01:33:02.000 177 21200.34 32.29 42841.01 47799.72 2014-06-26 01:33:03.000 177 21200.32 32.29 42841.01 47799.74 2014-06-26 01:33:04.000 177 21200.35 32.27 42841.02 47799.75 2014-06-26 01:33:05.000 177 21200.36 32.24 42841.03 47799.72 2014-06-26 01:33:06.000 177 21200.35 32.23 42841.06 47799.73 2014-06-26 01:33:07.000 177 21200.38 32.23 42841.09 47799.76 2014-06-26 01:33:08.000 177 21200.39 32.24 42841.06 47799.75 2014-06-26 01:33:09.000 177 21200.38 32.26 42841.04 47799.75 2014-06-26 01:33:10.000 177 21200.38 32.27 42841.05 47799.77 2014-06-26 01:33:11.000 177 21200.38 32.28 42841.06 47799.75 2014-06-26 01:33:12.000 177 21200.39 32.26 42841.06 47799.78 2014-06-26 01:33:13.000 177 21200.39 32.24 42841.09 47799.76 2014-06-26 01:33:14.000 177 21200.39 32.26 42841.09 47799.76 2014-06-26 01:33:15.000 177 21200.39 32.24 42841.06 47799.77 2014-06-26 01:33:16.000 177 21200.37 32.23 42841.04 47799.77 2014-06-26 01:33:17.000 177 21200.40 32.24 42841.08 47799.78 2014-06-26 01:33:18.000 177 21200.41 32.27 42841.05 47799.77 2014-06-26 01:33:19.000 177 21200.41 32.29 42841.05 47799.78 2014-06-26 01:33:20.000 177 21200.42 32.28 42841.04 47799.77 2014-06-26 01:33:21.000 177 21200.39 32.27 42841.03 47799.74 2014-06-26 01:33:22.000 177 21200.37 32.27 42841.03 47799.76 2014-06-26 01:33:23.000 177 21200.36 32.27 42841.03 47799.76 2014-06-26 01:33:24.000 177 21200.37 32.26 42841.03 47799.77 2014-06-26 01:33:25.000 177 21200.34 32.29 42841.03 47799.77 2014-06-26 01:33:26.000 177 21200.35 32.30 42841.05 47799.76 2014-06-26 01:33:27.000 177 21200.38 32.26 42841.04 47799.75 2014-06-26 01:33:28.000 177 21200.36 32.26 42841.04 47799.76 2014-06-26 01:33:29.000 177 21200.35 32.26 42841.02 47799.78 2014-06-26 01:33:30.000 177 21200.36 32.29 42841.02 47799.75 2014-06-26 01:33:31.000 177 21200.34 32.28 42841.07 47799.76 2014-06-26 01:33:32.000 177 21200.36 32.27 42841.10 47799.78 2014-06-26 01:33:33.000 177 21200.34 32.26 42841.08 47799.76 2014-06-26 01:33:34.000 177 21200.39 32.20 42841.09 47799.77 2014-06-26 01:33:35.000 177 21200.40 32.17 42841.13 47799.82 2014-06-26 01:33:36.000 177 21200.38 32.19 42841.13 47799.85 2014-06-26 01:33:37.000 177 21200.40 32.19 42841.13 47799.87 2014-06-26 01:33:38.000 177 21200.43 32.20 42841.14 47799.89 2014-06-26 01:33:39.000 177 21200.43 32.20 42841.14 47799.88 2014-06-26 01:33:40.000 177 21200.45 32.21 42841.18 47799.89 2014-06-26 01:33:41.000 177 21200.43 32.20 42841.17 47799.88 2014-06-26 01:33:42.000 177 21200.41 32.19 42841.15 47799.89 2014-06-26 01:33:43.000 177 21200.44 32.17 42841.16 47799.91 2014-06-26 01:33:44.000 177 21200.45 32.17 42841.18 47799.90 2014-06-26 01:33:45.000 177 21200.43 32.17 42841.21 47799.92 2014-06-26 01:33:46.000 177 21200.46 32.17 42841.20 47799.93 2014-06-26 01:33:47.000 177 21200.48 32.14 42841.22 47799.91 2014-06-26 01:33:48.000 177 21200.51 32.18 42841.25 47799.95 2014-06-26 01:33:49.000 177 21200.53 32.19 42841.23 47799.97 2014-06-26 01:33:50.000 177 21200.56 32.17 42841.22 47800.00 2014-06-26 01:33:51.000 177 21200.58 32.19 42841.19 47800.00 2014-06-26 01:33:52.000 177 21200.59 32.17 42841.24 47800.02 2014-06-26 01:33:53.000 177 21200.59 32.15 42841.27 47800.01 2014-06-26 01:33:54.000 177 21200.60 32.18 42841.24 47800.04 2014-06-26 01:33:55.000 177 21200.60 32.19 42841.23 47800.02 2014-06-26 01:33:56.000 177 21200.63 32.17 42841.23 47800.03 2014-06-26 01:33:57.000 177 21200.63 32.17 42841.22 47800.06 2014-06-26 01:33:58.000 177 21200.62 32.18 42841.26 47800.06 2014-06-26 01:33:59.000 177 21200.62 32.18 42841.27 47800.05 2014-06-26 01:34:00.000 177 21200.63 32.20 42841.25 47800.05 2014-06-26 01:34:01.000 177 21200.62 32.18 42841.25 47800.06 2014-06-26 01:34:02.000 177 21200.58 32.20 42841.21 47800.04 2014-06-26 01:34:03.000 177 21200.59 32.21 42841.23 47800.07 2014-06-26 01:34:04.000 177 21200.59 32.22 42841.26 47800.06 2014-06-26 01:34:05.000 177 21200.59 32.23 42841.24 47800.04 2014-06-26 01:34:06.000 177 21200.59 32.23 42841.24 47800.06 2014-06-26 01:34:07.000 177 21200.58 32.21 42841.26 47800.04 2014-06-26 01:34:08.000 177 21200.62 32.22 42841.25 47800.06 2014-06-26 01:34:09.000 177 21200.63 32.22 42841.22 47800.05 2014-06-26 01:34:10.000 177 21200.66 32.23 42841.20 47800.07 2014-06-26 01:34:11.000 177 21200.65 32.26 42841.25 47800.04 2014-06-26 01:34:12.000 177 21200.63 32.26 42841.25 47800.05 2014-06-26 01:34:13.000 177 21200.63 32.26 42841.24 47800.06 2014-06-26 01:34:14.000 177 21200.63 32.26 42841.23 47800.06 2014-06-26 01:34:15.000 177 21200.65 32.25 42841.23 47800.05 2014-06-26 01:34:16.000 177 21200.60 32.24 42841.26 47800.05 2014-06-26 01:34:17.000 177 21200.61 32.26 42841.22 47800.05 2014-06-26 01:34:18.000 177 21200.64 32.25 42841.24 47800.03 2014-06-26 01:34:19.000 177 21200.64 32.26 42841.23 47800.06 2014-06-26 01:34:20.000 177 21200.62 32.25 42841.24 47800.03 2014-06-26 01:34:21.000 177 21200.61 32.25 42841.23 47800.03 2014-06-26 01:34:22.000 177 21200.61 32.22 42841.23 47800.05 2014-06-26 01:34:23.000 177 21200.60 32.19 42841.24 47800.02 2014-06-26 01:34:24.000 177 21200.62 32.23 42841.23 47800.02 2014-06-26 01:34:25.000 177 21200.62 32.24 42841.23 47800.03 2014-06-26 01:34:26.000 177 21200.59 32.24 42841.23 47800.02 2014-06-26 01:34:27.000 177 21200.57 32.24 42841.25 47800.01 2014-06-26 01:34:28.000 177 21200.56 32.22 42841.24 47800.02 2014-06-26 01:34:29.000 177 21200.53 32.21 42841.26 47800.00 2014-06-26 01:34:30.000 177 21200.54 32.21 42841.23 47800.01 2014-06-26 01:34:31.000 177 21200.54 32.20 42841.22 47800.01 2014-06-26 01:34:32.000 177 21200.51 32.19 42841.21 47800.01 2014-06-26 01:34:33.000 177 21200.52 32.22 42841.22 47799.99 2014-06-26 01:34:34.000 177 21200.57 32.22 42841.25 47799.98 2014-06-26 01:34:35.000 177 21200.53 32.21 42841.25 47800.01 2014-06-26 01:34:36.000 177 21200.52 32.20 42841.24 47799.97 2014-06-26 01:34:37.000 177 21200.52 32.17 42841.26 47800.00 2014-06-26 01:34:38.000 177 21200.55 32.15 42841.26 47800.01 2014-06-26 01:34:39.000 177 21200.52 32.17 42841.27 47800.00 2014-06-26 01:34:40.000 177 21200.52 32.16 42841.28 47800.02 2014-06-26 01:34:41.000 177 21200.56 32.15 42841.28 47800.03 2014-06-26 01:34:42.000 177 21200.53 32.15 42841.27 47800.04 2014-06-26 01:34:43.000 177 21200.53 32.16 42841.30 47800.05 2014-06-26 01:34:44.000 177 21200.53 32.17 42841.31 47800.03 2014-06-26 01:34:45.000 177 21200.52 32.17 42841.29 47800.02 2014-06-26 01:34:46.000 177 21200.53 32.15 42841.29 47800.05 2014-06-26 01:34:47.000 177 21200.52 32.16 42841.31 47800.03 2014-06-26 01:34:48.000 177 21200.51 32.15 42841.31 47800.03 2014-06-26 01:34:49.000 177 21200.52 32.14 42841.33 47800.04 2014-06-26 01:34:50.000 177 21200.50 32.14 42841.32 47800.03 2014-06-26 01:34:51.000 177 21200.50 32.12 42841.32 47800.05 2014-06-26 01:34:52.000 177 21200.50 32.13 42841.29 47800.04 2014-06-26 01:34:53.000 177 21200.49 32.14 42841.31 47800.04 2014-06-26 01:34:54.000 177 21200.48 32.15 42841.29 47800.03 2014-06-26 01:34:55.000 177 21200.48 32.16 42841.28 47800.04 2014-06-26 01:34:56.000 177 21200.51 32.17 42841.28 47800.03 2014-06-26 01:34:57.000 177 21200.49 32.19 42841.25 47800.02 2014-06-26 01:34:58.000 177 21200.46 32.19 42841.25 47800.00 2014-06-26 01:34:59.000 177 21200.49 32.20 42841.27 47800.03 2014-06-26 01:35:00.000 177 21200.47 32.21 42841.24 47800.01 2014-06-26 01:35:01.000 177 21200.49 32.18 42841.23 47799.97 2014-06-26 01:35:02.000 177 21200.48 32.18 42841.27 47800.01 2014-06-26 01:35:03.000 177 21200.48 32.18 42841.27 47800.01 2014-06-26 01:35:04.000 177 21200.49 32.20 42841.26 47799.95 2014-06-26 01:35:05.000 177 21200.48 32.20 42841.22 47799.98 2014-06-26 01:35:06.000 177 21200.49 32.20 42841.23 47799.98 2014-06-26 01:35:07.000 177 21200.47 32.17 42841.21 47799.99 2014-06-26 01:35:08.000 177 21200.44 32.19 42841.26 47799.97 2014-06-26 01:35:09.000 177 21200.43 32.19 42841.26 47799.99 2014-06-26 01:35:10.000 177 21200.43 32.18 42841.26 47799.98 2014-06-26 01:35:11.000 177 21200.43 32.18 42841.25 47799.98 2014-06-26 01:35:12.000 177 21200.42 32.17 42841.23 47799.98 2014-06-26 01:35:13.000 177 21200.41 32.17 42841.21 47800.00 2014-06-26 01:35:14.000 177 21200.46 32.17 42841.20 47800.00 2014-06-26 01:35:15.000 177 21200.46 32.18 42841.20 47799.98 2014-06-26 01:35:16.000 177 21200.47 32.17 42841.23 47800.01 2014-06-26 01:35:17.000 177 21200.45 32.15 42841.24 47799.99 2014-06-26 01:35:18.000 177 21200.47 32.16 42841.27 47800.01 2014-06-26 01:35:19.000 177 21200.46 32.14 42841.29 47800.01 2014-06-26 01:35:20.000 177 21200.44 32.14 42841.30 47800.03 2014-06-26 01:35:21.000 177 21200.46 32.13 42841.24 47800.06 2014-06-26 01:35:22.000 177 21200.48 32.13 42841.23 47800.03 2014-06-26 01:35:23.000 177 21200.48 32.11 42841.28 47800.06 2014-06-26 01:35:24.000 177 21200.46 32.14 42841.30 47800.07 2014-06-26 01:35:25.000 177 21200.45 32.14 42841.32 47800.07 2014-06-26 01:35:26.000 177 21200.48 32.13 42841.34 47800.06 2014-06-26 01:35:27.000 177 21200.50 32.14 42841.34 47800.08 2014-06-26 01:35:28.000 177 21200.51 32.15 42841.33 47800.08 2014-06-26 01:35:29.000 177 21200.51 32.14 42841.34 47800.07 2014-06-26 01:35:30.000 177 21200.50 32.13 42841.37 47800.08 2014-06-26 01:35:31.000 177 21200.50 32.13 42841.36 47800.08 2014-06-26 01:35:32.000 177 21200.51 32.15 42841.33 47800.08 2014-06-26 01:35:33.000 177 21200.51 32.15 42841.31 47800.08 2014-06-26 01:35:34.000 177 21200.53 32.15 42841.33 47800.09 2014-06-26 01:35:35.000 177 21200.50 32.17 42841.34 47800.07 2014-06-26 01:35:36.000 177 21200.49 32.19 42841.33 47800.08 2014-06-26 01:35:37.000 177 21200.47 32.20 42841.31 47800.08 2014-06-26 01:35:38.000 177 21200.44 32.20 42841.31 47800.05 2014-06-26 01:35:39.000 177 21200.47 32.17 42841.34 47800.06 2014-06-26 01:35:40.000 177 21200.52 32.18 42841.31 47800.05 2014-06-26 01:35:41.000 177 21200.50 32.17 42841.33 47800.08 2014-06-26 01:35:42.000 177 21200.50 32.17 42841.32 47800.07 2014-06-26 01:35:43.000 177 21200.49 32.16 42841.32 47800.07 2014-06-26 01:35:44.000 177 21200.46 32.18 42841.33 47800.07 2014-06-26 01:35:45.000 177 21200.44 32.20 42841.30 47800.07 2014-06-26 01:35:46.000 177 21200.41 32.25 42841.28 47800.04 2014-06-26 01:35:47.000 177 21200.42 32.25 42841.30 47800.02 2014-06-26 01:35:48.000 177 21200.44 32.23 42841.24 47800.00 2014-06-26 01:35:49.000 177 21200.44 32.23 42841.26 47800.00 2014-06-26 01:35:50.000 177 21200.45 32.22 42841.26 47800.00 2014-06-26 01:35:51.000 177 21200.48 32.20 42841.26 47799.99 2014-06-26 01:35:52.000 177 21200.49 32.17 42841.28 47800.04 2014-06-26 01:35:53.000 177 21200.50 32.17 42841.33 47800.03 2014-06-26 01:35:54.000 177 21200.51 32.18 42841.31 47800.05 2014-06-26 01:35:55.000 177 21200.49 32.19 42841.31 47800.06 2014-06-26 01:35:56.000 177 21200.52 32.19 42841.34 47800.09 2014-06-26 01:35:57.000 177 21200.52 32.17 42841.29 47800.07 2014-06-26 01:35:58.000 177 21200.49 32.17 42841.31 47800.09 2014-06-26 01:35:59.000 177 21200.52 32.18 42841.30 47800.09 2014-06-26 01:36:00.000 177 21200.50 32.17 42841.32 47800.08 2014-06-26 01:36:01.000 177 21200.51 32.19 42841.31 47800.10 2014-06-26 01:36:02.000 177 21200.49 32.18 42841.33 47800.10 2014-06-26 01:36:03.000 177 21200.48 32.21 42841.34 47800.10 2014-06-26 01:36:04.000 177 21200.46 32.21 42841.31 47800.06 2014-06-26 01:36:05.000 177 21200.44 32.21 42841.29 47800.05 2014-06-26 01:36:06.000 177 21200.43 32.23 42841.32 47800.02 2014-06-26 01:36:07.000 177 21200.45 32.21 42841.30 47800.04 2014-06-26 01:36:08.000 177 21200.47 32.22 42841.28 47800.02 2014-06-26 01:36:09.000 177 21200.46 32.22 42841.26 47800.03 2014-06-26 01:36:10.000 177 21200.46 32.21 42841.26 47800.02 2014-06-26 01:36:11.000 177 21200.47 32.22 42841.26 47800.01 2014-06-26 01:36:12.000 177 21200.48 32.22 42841.29 47800.02 2014-06-26 01:36:13.000 177 21200.47 32.23 42841.27 47800.01 2014-06-26 01:36:14.000 177 21200.45 32.23 42841.27 47800.01 2014-06-26 01:36:15.000 177 21200.45 32.24 42841.30 47799.99 2014-06-26 01:36:16.000 177 21200.46 32.22 42841.28 47800.02 2014-06-26 01:36:17.000 177 21200.47 32.21 42841.26 47800.02 2014-06-26 01:36:18.000 177 21200.47 32.21 42841.25 47800.04 2014-06-26 01:36:19.000 177 21200.46 32.20 42841.27 47800.02 2014-06-26 01:36:20.000 177 21200.46 32.24 42841.27 47800.03 2014-06-26 01:36:21.000 177 21200.46 32.24 42841.26 47800.04 2014-06-26 01:36:22.000 177 21200.45 32.25 42841.25 47800.02 2014-06-26 01:36:23.000 177 21200.44 32.24 42841.26 47800.02 2014-06-26 01:36:24.000 177 21200.46 32.20 42841.27 47800.04 2014-06-26 01:36:25.000 177 21200.47 32.22 42841.29 47800.02 2014-06-26 01:36:26.000 177 21200.48 32.24 42841.28 47800.03 2014-06-26 01:36:27.000 177 21200.45 32.23 42841.28 47800.03 2014-06-26 01:36:28.000 177 21200.44 32.21 42841.28 47800.04 2014-06-26 01:36:29.000 177 21200.46 32.18 42841.27 47800.05 2014-06-26 01:36:30.000 177 21200.41 32.17 42841.33 47800.05 2014-06-26 01:36:31.000 177 21200.40 32.17 42841.39 47800.05 2014-06-26 01:36:32.000 177 21200.41 32.17 42841.40 47800.06 2014-06-26 01:36:33.000 177 21200.39 32.17 42841.39 47800.07 2014-06-26 01:36:34.000 177 21200.38 32.16 42841.40 47800.09 2014-06-26 01:36:35.000 177 21200.40 32.21 42841.39 47800.11 2014-06-26 01:36:36.000 177 21200.39 32.25 42841.37 47800.06 2014-06-26 01:36:37.000 177 21200.38 32.26 42841.34 47800.05 2014-06-26 01:36:38.000 177 21200.37 32.26 42841.35 47800.07 2014-06-26 01:36:39.000 177 21200.38 32.28 42841.33 47800.05 2014-06-26 01:36:40.000 177 21200.38 32.27 42841.31 47800.03 2014-06-26 01:36:41.000 177 21200.35 32.26 42841.31 47800.02 2014-06-26 01:36:42.000 177 21200.36 32.28 42841.28 47800.03 2014-06-26 01:36:43.000 177 21200.37 32.27 42841.32 47800.01 2014-06-26 01:36:44.000 177 21200.39 32.24 42841.33 47800.04 2014-06-26 01:36:45.000 177 21200.40 32.23 42841.32 47800.04 2014-06-26 01:36:46.000 177 21200.44 32.20 42841.34 47800.07 2014-06-26 01:36:47.000 177 21200.42 32.18 42841.36 47800.08 2014-06-26 01:36:48.000 177 21200.42 32.18 42841.38 47800.10 2014-06-26 01:36:49.000 177 21200.44 32.21 42841.39 47800.11 2014-06-26 01:36:50.000 177 21200.45 32.21 42841.42 47800.12 2014-06-26 01:36:51.000 177 21200.46 32.18 42841.42 47800.14 2014-06-26 01:36:52.000 177 21200.43 32.19 42841.43 47800.16 2014-06-26 01:36:53.000 177 21200.45 32.18 42841.46 47800.16 2014-06-26 01:36:54.000 177 21200.44 32.18 42841.47 47800.16 2014-06-26 01:36:55.000 177 21200.46 32.20 42841.48 47800.15 2014-06-26 01:36:56.000 177 21200.47 32.22 42841.44 47800.15 2014-06-26 01:36:57.000 177 21200.49 32.22 42841.46 47800.16 2014-06-26 01:36:58.000 177 21200.56 32.22 42841.46 47800.17 2014-06-26 01:36:59.000 177 21200.57 32.21 42841.46 47800.18 2014-06-26 01:37:00.000 177 21200.59 32.17 42841.49 47800.21 2014-06-26 01:37:01.000 177 21200.63 32.14 42841.53 47800.25 2014-06-26 01:37:02.000 177 21200.60 32.14 42841.55 47800.26 2014-06-26 01:37:03.000 177 21200.61 32.18 42841.57 47800.30 2014-06-26 01:37:04.000 177 21200.61 32.18 42841.56 47800.30 2014-06-26 01:37:05.000 177 21200.59 32.19 42841.54 47800.32 2014-06-26 01:37:06.000 177 21200.58 32.20 42841.53 47800.32 2014-06-26 01:37:07.000 177 21200.58 32.19 42841.54 47800.32 2014-06-26 01:37:08.000 177 21200.61 32.17 42841.56 47800.32 2014-06-26 01:37:09.000 177 21200.58 32.19 42841.55 47800.33 2014-06-26 01:37:10.000 177 21200.59 32.17 42841.56 47800.32 2014-06-26 01:37:11.000 177 21200.61 32.16 42841.59 47800.34 2014-06-26 01:37:12.000 177 21200.62 32.15 42841.60 47800.35 2014-06-26 01:37:13.000 177 21200.62 32.14 42841.60 47800.36 2014-06-26 01:37:14.000 177 21200.62 32.14 42841.59 47800.35 2014-06-26 01:37:15.000 177 21200.63 32.16 42841.62 47800.37 2014-06-26 01:37:16.000 177 21200.62 32.14 42841.63 47800.37 2014-06-26 01:37:17.000 177 21200.64 32.13 42841.62 47800.40 2014-06-26 01:37:18.000 177 21200.62 32.15 42841.60 47800.42 2014-06-26 01:37:19.000 177 21200.62 32.17 42841.60 47800.40 2014-06-26 01:37:20.000 177 21200.61 32.14 42841.64 47800.41 2014-06-26 01:37:21.000 177 21200.62 32.16 42841.66 47800.39 2014-06-26 01:37:22.000 177 21200.65 32.15 42841.64 47800.39 2014-06-26 01:37:23.000 177 21200.66 32.15 42841.64 47800.41 2014-06-26 01:37:24.000 177 21200.68 32.17 42841.61 47800.41 2014-06-26 01:37:25.000 177 21200.68 32.15 42841.60 47800.40 2014-06-26 01:37:26.000 177 21200.70 32.15 42841.62 47800.40 2014-06-26 01:37:27.000 177 21200.66 32.17 42841.64 47800.41 2014-06-26 01:37:28.000 177 21200.68 32.17 42841.66 47800.40 2014-06-26 01:37:29.000 177 21200.64 32.14 42841.65 47800.43 2014-06-26 01:37:30.000 177 21200.63 32.16 42841.63 47800.40 2014-06-26 01:37:31.000 177 21200.65 32.19 42841.62 47800.41 2014-06-26 01:37:32.000 177 21200.65 32.20 42841.63 47800.41 2014-06-26 01:37:33.000 177 21200.65 32.21 42841.64 47800.41 2014-06-26 01:37:34.000 177 21200.66 32.20 42841.58 47800.41 2014-06-26 01:37:35.000 177 21200.69 32.18 42841.60 47800.41 2014-06-26 01:37:36.000 177 21200.66 32.17 42841.61 47800.43 2014-06-26 01:37:37.000 177 21200.68 32.17 42841.62 47800.41 2014-06-26 01:37:38.000 177 21200.67 32.18 42841.62 47800.41 2014-06-26 01:37:39.000 177 21200.70 32.16 42841.60 47800.39 2014-06-26 01:37:40.000 177 21200.73 32.16 42841.60 47800.41 2014-06-26 01:37:41.000 177 21200.73 32.15 42841.61 47800.42 2014-06-26 01:37:42.000 177 21200.72 32.12 42841.64 47800.43 2014-06-26 01:37:43.000 177 21200.70 32.08 42841.66 47800.48 2014-06-26 01:37:44.000 177 21200.73 32.06 42841.67 47800.47 2014-06-26 01:37:45.000 177 21200.76 32.06 42841.69 47800.50 2014-06-26 01:37:46.000 177 21200.75 32.05 42841.71 47800.51 2014-06-26 01:37:47.000 177 21200.77 32.06 42841.69 47800.52 2014-06-26 01:37:48.000 177 21200.81 32.07 42841.73 47800.52 2014-06-26 01:37:49.000 177 21200.85 32.07 42841.67 47800.55 2014-06-26 01:37:50.000 177 21200.87 32.07 42841.68 47800.57 2014-06-26 01:37:51.000 177 21200.88 32.06 42841.68 47800.57 2014-06-26 01:37:52.000 177 21200.89 32.06 42841.69 47800.55 2014-06-26 01:37:53.000 177 21200.89 32.05 42841.69 47800.57 2014-06-26 01:37:54.000 177 21200.93 32.06 42841.68 47800.55 2014-06-26 01:37:55.000 177 21200.90 32.06 42841.68 47800.56 2014-06-26 01:37:56.000 177 21200.90 32.06 42841.71 47800.57 2014-06-26 01:37:57.000 177 21200.89 32.06 42841.69 47800.55 2014-06-26 01:37:58.000 177 21200.92 32.06 42841.69 47800.56 2014-06-26 01:37:59.000 177 21200.92 32.05 42841.69 47800.53 2014-06-26 01:38:00.000 177 21200.93 32.06 42841.70 47800.57 2014-06-26 01:38:01.000 177 21200.90 32.06 42841.66 47800.57 2014-06-26 01:38:02.000 177 21200.87 32.12 42841.62 47800.50 2014-06-26 01:38:03.000 177 21200.89 32.16 42841.62 47800.51 2014-06-26 01:38:04.000 177 21200.91 32.13 42841.63 47800.46 2014-06-26 01:38:05.000 177 21200.91 32.11 42841.63 47800.46 2014-06-26 01:38:06.000 177 21200.90 32.10 42841.62 47800.48 2014-06-26 01:38:07.000 177 21200.90 32.10 42841.62 47800.46 2014-06-26 01:38:08.000 177 21200.90 32.11 42841.62 47800.48 2014-06-26 01:38:09.000 177 21200.91 32.12 42841.63 47800.49 2014-06-26 01:38:10.000 177 21200.93 32.11 42841.63 47800.48 2014-06-26 01:38:11.000 177 21200.92 32.12 42841.58 47800.47 2014-06-26 01:38:12.000 177 21200.94 32.13 42841.55 47800.51 2014-06-26 01:38:13.000 177 21200.95 32.12 42841.58 47800.46 2014-06-26 01:38:14.000 177 21200.95 32.09 42841.58 47800.46 2014-06-26 01:38:15.000 177 21200.96 32.10 42841.62 47800.51 2014-06-26 01:38:16.000 177 21200.95 32.10 42841.60 47800.48 2014-06-26 01:38:17.000 177 21200.95 32.09 42841.59 47800.50 2014-06-26 01:38:18.000 177 21200.95 32.12 42841.57 47800.48 2014-06-26 01:38:19.000 177 21200.95 32.11 42841.58 47800.50 2014-06-26 01:38:20.000 177 21200.95 32.08 42841.60 47800.49 2014-06-26 01:38:21.000 177 21200.96 32.10 42841.61 47800.50 2014-06-26 01:38:22.000 177 21200.94 32.10 42841.60 47800.48 2014-06-26 01:38:23.000 177 21200.96 32.08 42841.59 47800.50 2014-06-26 01:38:24.000 177 21200.98 32.08 42841.60 47800.52 2014-06-26 01:38:25.000 177 21200.97 32.12 42841.61 47800.51 2014-06-26 01:38:26.000 177 21200.95 32.14 42841.61 47800.50 2014-06-26 01:38:27.000 177 21200.94 32.14 42841.57 47800.49 2014-06-26 01:38:28.000 177 21200.88 32.19 42841.57 47800.47 2014-06-26 01:38:29.000 177 21200.87 32.19 42841.58 47800.45 2014-06-26 01:38:30.000 177 21200.85 32.21 42841.54 47800.43 2014-06-26 01:38:31.000 177 21200.85 32.22 42841.50 47800.43 2014-06-26 01:38:32.000 177 21200.85 32.22 42841.52 47800.38 2014-06-26 01:38:33.000 177 21200.86 32.22 42841.52 47800.37 2014-06-26 01:38:34.000 177 21200.86 32.21 42841.51 47800.37 2014-06-26 01:38:35.000 177 21200.84 32.22 42841.49 47800.36 2014-06-26 01:38:36.000 177 21200.88 32.21 42841.51 47800.35 2014-06-26 01:38:37.000 177 21200.89 32.20 42841.48 47800.33 2014-06-26 01:38:38.000 177 21200.86 32.18 42841.50 47800.34 2014-06-26 01:38:39.000 177 21200.84 32.16 42841.48 47800.35 2014-06-26 01:38:40.000 177 21200.86 32.14 42841.52 47800.37 2014-06-26 01:38:41.000 177 21200.83 32.11 42841.55 47800.35 2014-06-26 01:38:42.000 177 21200.79 32.11 42841.55 47800.36 2014-06-26 01:38:43.000 177 21200.77 32.10 42841.55 47800.40 2014-06-26 01:38:44.000 177 21200.78 32.08 42841.56 47800.37 2014-06-26 01:38:45.000 177 21200.78 32.08 42841.53 47800.38 2014-06-26 01:38:46.000 177 21200.78 32.07 42841.55 47800.37 2014-06-26 01:38:47.000 177 21200.78 32.06 42841.55 47800.38 2014-06-26 01:38:48.000 177 21200.77 32.08 42841.59 47800.39 2014-06-26 01:38:49.000 177 21200.79 32.08 42841.56 47800.40 2014-06-26 01:38:50.000 177 21200.77 32.10 42841.57 47800.40 2014-06-26 01:38:51.000 177 21200.78 32.08 42841.57 47800.40 2014-06-26 01:38:52.000 177 21200.79 32.08 42841.55 47800.41 2014-06-26 01:38:53.000 177 21200.76 32.10 42841.54 47800.38 2014-06-26 01:38:54.000 177 21200.76 32.10 42841.52 47800.40 2014-06-26 01:38:55.000 177 21200.77 32.13 42841.52 47800.40 2014-06-26 01:38:56.000 177 21200.78 32.14 42841.53 47800.38 2014-06-26 01:38:57.000 177 21200.77 32.13 42841.56 47800.38 2014-06-26 01:38:58.000 177 21200.76 32.14 42841.54 47800.37 2014-06-26 01:38:59.000 177 21200.75 32.16 42841.51 47800.37 2014-06-26 01:39:00.000 177 21200.71 32.18 42841.48 47800.33 2014-06-26 01:39:01.000 177 21200.68 32.20 42841.47 47800.32 2014-06-26 01:39:02.000 177 21200.66 32.18 42841.46 47800.27 2014-06-26 01:39:03.000 177 21200.62 32.21 42841.44 47800.25 2014-06-26 01:39:04.000 177 21200.58 32.22 42841.45 47800.22 2014-06-26 01:39:05.000 177 21200.63 32.17 42841.44 47800.20 2014-06-26 01:39:06.000 177 21200.66 32.15 42841.46 47800.21 2014-06-26 01:39:07.000 177 21200.65 32.12 42841.47 47800.21 2014-06-26 01:39:08.000 177 21200.64 32.09 42841.45 47800.25 2014-06-26 01:39:09.000 177 21200.65 32.08 42841.51 47800.24 2014-06-26 01:39:10.000 177 21200.64 32.07 42841.52 47800.28 2014-06-26 01:39:11.000 177 21200.64 32.05 42841.52 47800.31 2014-06-26 01:39:12.000 177 21200.70 32.02 42841.54 47800.30 2014-06-26 01:39:13.000 177 21200.72 32.03 42841.52 47800.34 2014-06-26 01:39:14.000 177 21200.72 32.03 42841.55 47800.35 2014-06-26 01:39:15.000 177 21200.71 32.02 42841.57 47800.39 2014-06-26 01:39:16.000 177 21200.72 32.01 42841.58 47800.39 2014-06-26 01:39:17.000 177 21200.76 31.99 42841.56 47800.42 2014-06-26 01:39:18.000 177 21200.75 31.98 42841.60 47800.42 2014-06-26 01:39:19.000 177 21200.76 31.94 42841.61 47800.43 2014-06-26 01:39:20.000 177 21200.75 31.93 42841.62 47800.46 2014-06-26 01:39:21.000 177 21200.76 31.94 42841.63 47800.48 2014-06-26 01:39:22.000 177 21200.76 31.95 42841.65 47800.46 2014-06-26 01:39:23.000 177 21200.76 31.95 42841.63 47800.47 2014-06-26 01:39:24.000 177 21200.74 31.94 42841.66 47800.48 2014-06-26 01:39:25.000 177 21200.71 31.93 42841.64 47800.47 2014-06-26 01:39:26.000 177 21200.69 31.94 42841.66 47800.47 2014-06-26 01:39:27.000 177 21200.70 31.96 42841.69 47800.47 2014-06-26 01:39:28.000 177 21200.68 31.99 42841.65 47800.47 2014-06-26 01:39:29.000 177 21200.67 32.02 42841.65 47800.46 2014-06-26 01:39:30.000 177 21200.68 32.03 42841.66 47800.45 2014-06-26 01:39:31.000 177 21200.67 32.03 42841.63 47800.43 2014-06-26 01:39:32.000 177 21200.70 32.01 42841.62 47800.41 2014-06-26 01:39:33.000 177 21200.70 31.99 42841.60 47800.43 2014-06-26 01:39:34.000 177 21200.67 32.02 42841.58 47800.39 2014-06-26 01:39:35.000 177 21200.68 32.05 42841.59 47800.39 2014-06-26 01:39:36.000 177 21200.70 32.07 42841.56 47800.38 2014-06-26 01:39:37.000 177 21200.66 32.08 42841.55 47800.37 2014-06-26 01:39:38.000 177 21200.66 32.10 42841.55 47800.36 2014-06-26 01:39:39.000 177 21200.61 32.11 42841.54 47800.33 2014-06-26 01:39:40.000 177 21200.64 32.09 42841.52 47800.33 2014-06-26 01:39:41.000 177 21200.64 32.11 42841.48 47800.29 2014-06-26 01:39:42.000 177 21200.65 32.09 42841.49 47800.31 2014-06-26 01:39:43.000 177 21200.63 32.09 42841.50 47800.29 2014-06-26 01:39:44.000 177 21200.60 32.11 42841.50 47800.29 2014-06-26 01:39:45.000 177 21200.63 32.11 42841.51 47800.29 2014-06-26 01:39:46.000 177 21200.61 32.13 42841.48 47800.25 2014-06-26 01:39:47.000 177 21200.61 32.11 42841.47 47800.24 2014-06-26 01:39:48.000 177 21200.60 32.10 42841.47 47800.23 2014-06-26 01:39:49.000 177 21200.63 32.08 42841.46 47800.23 2014-06-26 01:39:50.000 177 21200.64 32.09 42841.49 47800.24 2014-06-26 01:39:51.000 177 21200.62 32.09 42841.44 47800.24 2014-06-26 01:39:52.000 177 21200.62 32.08 42841.43 47800.23 2014-06-26 01:39:53.000 177 21200.63 32.09 42841.45 47800.23 2014-06-26 01:39:54.000 177 21200.63 32.09 42841.44 47800.22 2014-06-26 01:39:55.000 177 21200.61 32.11 42841.39 47800.21 2014-06-26 01:39:56.000 177 21200.61 32.11 42841.40 47800.21 2014-06-26 01:39:57.000 177 21200.59 32.10 42841.39 47800.20 2014-06-26 01:39:58.000 177 21200.60 32.14 42841.42 47800.20 2014-06-26 01:39:59.000 177 21200.62 32.12 42841.42 47800.20 2014-06-26 01:40:00.000 177 21200.60 32.11 42841.39 47800.20 2014-06-26 01:40:01.000 177 21200.61 32.10 42841.37 47800.18 2014-06-26 01:40:02.000 177 21200.61 32.13 42841.38 47800.20 2014-06-26 01:40:03.000 177 21200.66 32.12 42841.39 47800.17 2014-06-26 01:40:04.000 177 21200.60 32.13 42841.38 47800.18 2014-06-26 01:40:05.000 177 21200.59 32.15 42841.38 47800.15 2014-06-26 01:40:06.000 177 21200.61 32.16 42841.37 47800.17 2014-06-26 01:40:07.000 177 21200.63 32.16 42841.37 47800.19 2014-06-26 01:40:08.000 177 21200.60 32.16 42841.39 47800.16 2014-06-26 01:40:09.000 177 21200.61 32.17 42841.35 47800.17 2014-06-26 01:40:10.000 177 21200.60 32.18 42841.36 47800.14 2014-06-26 01:40:11.000 177 21200.61 32.20 42841.34 47800.16 2014-06-26 01:40:12.000 177 21200.61 32.23 42841.33 47800.14 2014-06-26 01:40:13.000 177 21200.61 32.21 42841.36 47800.15 2014-06-26 01:40:14.000 177 21200.61 32.24 42841.36 47800.13 2014-06-26 01:40:15.000 177 21200.63 32.23 42841.35 47800.13 2014-06-26 01:40:16.000 177 21200.61 32.25 42841.35 47800.13 2014-06-26 01:40:17.000 177 21200.58 32.27 42841.34 47800.12 2014-06-26 01:40:18.000 177 21200.59 32.26 42841.31 47800.11 2014-06-26 01:40:19.000 177 21200.60 32.25 42841.33 47800.11 2014-06-26 01:40:20.000 177 21200.60 32.24 42841.31 47800.12 2014-06-26 01:40:21.000 177 21200.61 32.27 42841.29 47800.10 2014-06-26 01:40:22.000 177 21200.59 32.27 42841.28 47800.13 2014-06-26 01:40:23.000 177 21200.58 32.27 42841.27 47800.11 2014-06-26 01:40:24.000 177 21200.58 32.30 42841.25 47800.14 2014-06-26 01:40:25.000 177 21200.57 32.34 42841.24 47800.08 2014-06-26 01:40:26.000 177 21200.53 32.42 42841.24 47800.04 2014-06-26 01:40:27.000 177 21200.50 32.48 42841.14 47799.99 2014-06-26 01:40:28.000 177 21200.48 32.52 42841.05 47799.92 2014-06-26 01:40:29.000 177 21200.47 32.55 42841.00 47799.85 2014-06-26 01:40:30.000 177 21200.49 32.55 42841.01 47799.80 2014-06-26 01:40:31.000 177 21200.43 32.58 42840.96 47799.76 2014-06-26 01:40:32.000 177 21200.43 32.60 42840.93 47799.74 2014-06-26 01:40:33.000 177 21200.39 32.60 42840.90 47799.69 2014-06-26 01:40:34.000 177 21200.39 32.60 42840.87 47799.68 2014-06-26 01:40:35.000 177 21200.38 32.61 42840.86 47799.66 2014-06-26 01:40:36.000 177 21200.39 32.61 42840.86 47799.62 2014-06-26 01:40:37.000 177 21200.40 32.61 42840.84 47799.63 2014-06-26 01:40:38.000 177 21200.37 32.62 42840.86 47799.60 2014-06-26 01:40:39.000 177 21200.38 32.61 42840.85 47799.60 2014-06-26 01:40:40.000 177 21200.38 32.59 42840.87 47799.61 2014-06-26 01:40:41.000 177 21200.38 32.58 42840.83 47799.58 2014-06-26 01:40:42.000 177 21200.39 32.59 42840.82 47799.61 2014-06-26 01:40:43.000 177 21200.38 32.58 42840.83 47799.61 2014-06-26 01:40:44.000 177 21200.37 32.59 42840.86 47799.62 2014-06-26 01:40:45.000 177 21200.37 32.58 42840.84 47799.62 2014-06-26 01:40:46.000 177 21200.40 32.61 42840.86 47799.60 2014-06-26 01:40:47.000 177 21200.38 32.59 42840.88 47799.63 2014-06-26 01:40:48.000 177 21200.39 32.59 42840.87 47799.61 2014-06-26 01:40:49.000 177 21200.40 32.58 42840.88 47799.63 2014-06-26 01:40:50.000 177 21200.42 32.52 42840.92 47799.63 2014-06-26 01:40:51.000 177 21200.45 32.48 42840.91 47799.67 2014-06-26 01:40:52.000 177 21200.45 32.48 42840.97 47799.70 2014-06-26 01:40:53.000 177 21200.46 32.47 42840.97 47799.74 2014-06-26 01:40:54.000 177 21200.47 32.44 42841.00 47799.75 2014-06-26 01:40:55.000 177 21200.51 32.43 42841.01 47799.76 2014-06-26 01:40:56.000 177 21200.51 32.43 42841.01 47799.80 2014-06-26 01:40:57.000 177 21200.49 32.44 42841.01 47799.82 2014-06-26 01:40:58.000 177 21200.52 32.41 42841.02 47799.81 2014-06-26 01:40:59.000 177 21200.50 32.40 42841.04 47799.85 2014-06-26 01:41:00.000 177 21200.54 32.36 42841.06 47799.83 2014-06-26 01:41:01.000 177 21200.54 32.35 42841.08 47799.89 2014-06-26 01:41:02.000 177 21200.54 32.36 42841.08 47799.90 2014-06-26 01:41:03.000 177 21200.55 32.33 42841.10 47799.91 2014-06-26 01:41:04.000 177 21200.58 32.31 42841.10 47799.95 2014-06-26 01:41:05.000 177 21200.60 32.27 42841.18 47799.95 2014-06-26 01:41:06.000 177 21200.61 32.25 42841.22 47799.96 2014-06-26 01:41:07.000 177 21200.63 32.26 42841.23 47799.99 2014-06-26 01:41:08.000 177 21200.62 32.25 42841.24 47800.05 2014-06-26 01:41:09.000 177 21200.64 32.25 42841.25 47800.06 2014-06-26 01:41:10.000 177 21200.64 32.25 42841.29 47800.09 2014-06-26 01:41:11.000 177 21200.64 32.24 42841.29 47800.10 2014-06-26 01:41:12.000 177 21200.64 32.23 42841.29 47800.10 2014-06-26 01:41:13.000 177 21200.66 32.20 42841.29 47800.11 2014-06-26 01:41:14.000 177 21200.65 32.22 42841.32 47800.12 2014-06-26 01:41:15.000 177 21200.64 32.24 42841.30 47800.14 2014-06-26 01:41:16.000 177 21200.63 32.26 42841.28 47800.12 2014-06-26 01:41:17.000 177 21200.64 32.31 42841.27 47800.13 2014-06-26 01:41:18.000 177 21200.67 32.32 42841.26 47800.13 2014-06-26 01:41:19.000 177 21200.67 32.31 42841.25 47800.11 2014-06-26 01:41:20.000 177 21200.67 32.33 42841.24 47800.09 2014-06-26 01:41:21.000 177 21200.63 32.35 42841.23 47800.06 2014-06-26 01:41:22.000 177 21200.64 32.34 42841.22 47800.07 2014-06-26 01:41:23.000 177 21200.67 32.32 42841.24 47800.05 2014-06-26 01:41:24.000 177 21200.66 32.30 42841.23 47800.07 2014-06-26 01:41:25.000 177 21200.65 32.31 42841.21 47800.05 2014-06-26 01:41:26.000 177 21200.64 32.33 42841.21 47800.08 2014-06-26 01:41:27.000 177 21200.65 32.35 42841.23 47800.04 2014-06-26 01:41:28.000 177 21200.65 32.36 42841.21 47800.07 2014-06-26 01:41:29.000 177 21200.66 32.36 42841.19 47800.06 2014-06-26 01:41:30.000 177 21200.67 32.33 42841.23 47800.06 2014-06-26 01:41:31.000 177 21200.66 32.36 42841.24 47800.03 2014-06-26 01:41:32.000 177 21200.66 32.38 42841.24 47800.04 2014-06-26 01:41:33.000 177 21200.66 32.41 42841.21 47800.03 2014-06-26 01:41:34.000 177 21200.66 32.38 42841.18 47800.05 2014-06-26 01:41:35.000 177 21200.64 32.38 42841.21 47800.01 2014-06-26 01:41:36.000 177 21200.65 32.37 42841.16 47800.03 2014-06-26 01:41:37.000 177 21200.65 32.39 42841.16 47800.05 2014-06-26 01:41:38.000 177 21200.65 32.40 42841.17 47800.03 2014-06-26 01:41:39.000 177 21200.65 32.41 42841.18 47800.01 2014-06-26 01:41:40.000 177 21200.65 32.40 42841.16 47800.03 2014-06-26 01:41:41.000 177 21200.66 32.39 42841.17 47800.01 2014-06-26 01:41:42.000 177 21200.65 32.40 42841.17 47800.01 2014-06-26 01:41:43.000 177 21200.65 32.41 42841.14 47800.00 2014-06-26 01:41:44.000 177 21200.67 32.42 42841.14 47800.01 2014-06-26 01:41:45.000 177 21200.66 32.42 42841.15 47800.00 2014-06-26 01:41:46.000 177 21200.68 32.43 42841.14 47800.01 2014-06-26 01:41:47.000 177 21200.65 32.43 42841.14 47799.98 2014-06-26 01:41:48.000 177 21200.69 32.45 42841.13 47799.96 2014-06-26 01:41:49.000 177 21200.70 32.43 42841.11 47799.98 2014-06-26 01:41:50.000 177 21200.67 32.44 42841.07 47799.97 2014-06-26 01:41:51.000 177 21200.69 32.45 42841.13 47799.96 2014-06-26 01:41:52.000 177 21200.70 32.46 42841.12 47799.97 2014-06-26 01:41:53.000 177 21200.69 32.47 42841.10 47799.96 2014-06-26 01:41:54.000 177 21200.71 32.49 42841.06 47799.93 2014-06-26 01:41:55.000 177 21200.71 32.47 42841.07 47799.95 2014-06-26 01:41:56.000 177 21200.70 32.48 42841.10 47799.94 2014-06-26 01:41:57.000 177 21200.70 32.48 42841.07 47799.94 2014-06-26 01:41:58.000 177 21200.70 32.46 42841.06 47799.94 2014-06-26 01:41:59.000 177 21200.69 32.47 42841.08 47799.96 2014-06-26 01:42:00.000 177 21200.68 32.47 42841.10 47799.92 2014-06-26 01:42:01.000 177 21200.68 32.47 42841.08 47799.93 2014-06-26 01:42:02.000 177 21200.69 32.48 42841.09 47799.94 2014-06-26 01:42:03.000 177 21200.70 32.49 42841.07 47799.93 2014-06-26 01:42:04.000 177 21200.68 32.52 42841.08 47799.90 2014-06-26 01:42:05.000 177 21200.65 32.59 42841.03 47799.92 2014-06-26 01:42:06.000 177 21200.64 32.63 42840.98 47799.88 2014-06-26 01:42:07.000 177 21200.64 32.63 42840.94 47799.82 2014-06-26 01:42:08.000 177 21200.65 32.65 42840.91 47799.80 2014-06-26 01:42:09.000 177 21200.61 32.66 42840.90 47799.77 2014-06-26 01:42:10.000 177 21200.65 32.71 42840.85 47799.74 2014-06-26 01:42:11.000 177 21200.61 32.70 42840.91 47799.76 2014-06-26 01:42:12.000 177 21200.59 32.68 42840.88 47799.72 2014-06-26 01:42:13.000 177 21200.58 32.71 42840.85 47799.71 2014-06-26 01:42:14.000 177 21200.58 32.69 42840.83 47799.68 2014-06-26 01:42:15.000 177 21200.58 32.70 42840.82 47799.70 2014-06-26 01:42:16.000 177 21200.57 32.70 42840.84 47799.66 2014-06-26 01:42:17.000 177 21200.56 32.71 42840.79 47799.66 2014-06-26 01:42:18.000 177 21200.57 32.69 42840.80 47799.67 2014-06-26 01:42:19.000 177 21200.60 32.69 42840.80 47799.66 2014-06-26 01:42:20.000 177 21200.56 32.69 42840.79 47799.66 2014-06-26 01:42:21.000 177 21200.57 32.70 42840.81 47799.66 2014-06-26 01:42:22.000 177 21200.55 32.67 42840.82 47799.67 2014-06-26 01:42:23.000 177 21200.56 32.66 42840.85 47799.66 2014-06-26 01:42:24.000 177 21200.58 32.69 42840.84 47799.66 2014-06-26 01:42:25.000 177 21200.57 32.70 42840.80 47799.66 2014-06-26 01:42:26.000 177 21200.56 32.69 42840.81 47799.63 2014-06-26 01:42:27.000 177 21200.55 32.68 42840.82 47799.65 2014-06-26 01:42:28.000 177 21200.57 32.69 42840.83 47799.68 2014-06-26 01:42:29.000 177 21200.57 32.67 42840.81 47799.65 2014-06-26 01:42:30.000 177 21200.59 32.68 42840.82 47799.67 2014-06-26 01:42:31.000 177 21200.58 32.71 42840.84 47799.64 2014-06-26 01:42:32.000 177 21200.61 32.69 42840.84 47799.64 2014-06-26 01:42:33.000 177 21200.61 32.71 42840.82 47799.69 2014-06-26 01:42:34.000 177 21200.58 32.71 42840.82 47799.65 2014-06-26 01:42:35.000 177 21200.55 32.68 42840.80 47799.66 2014-06-26 01:42:36.000 177 21200.57 32.69 42840.79 47799.68 2014-06-26 01:42:37.000 177 21200.62 32.68 42840.79 47799.66 2014-06-26 01:42:38.000 177 21200.60 32.68 42840.80 47799.64 2014-06-26 01:42:39.000 177 21200.60 32.69 42840.83 47799.68 2014-06-26 01:42:40.000 177 21200.59 32.71 42840.81 47799.65 2014-06-26 01:42:41.000 177 21200.59 32.70 42840.82 47799.65 2014-06-26 01:42:42.000 177 21200.56 32.68 42840.84 47799.67 2014-06-26 01:42:43.000 177 21200.57 32.67 42840.84 47799.66 2014-06-26 01:42:44.000 177 21200.60 32.66 42840.80 47799.68 2014-06-26 01:42:45.000 177 21200.61 32.64 42840.80 47799.68 2014-06-26 01:42:46.000 177 21200.61 32.65 42840.80 47799.68 2014-06-26 01:42:47.000 177 21200.59 32.64 42840.81 47799.68 2014-06-26 01:42:48.000 177 21200.59 32.65 42840.81 47799.68 2014-06-26 01:42:49.000 177 21200.60 32.66 42840.82 47799.69 2014-06-26 01:42:50.000 177 21200.61 32.66 42840.81 47799.71 2014-06-26 01:42:51.000 177 21200.60 32.65 42840.83 47799.69 2014-06-26 01:42:52.000 177 21200.62 32.66 42840.84 47799.69 2014-06-26 01:42:53.000 177 21200.61 32.66 42840.86 47799.71 2014-06-26 01:42:54.000 177 21200.63 32.66 42840.81 47799.72 2014-06-26 01:42:55.000 177 21200.63 32.63 42840.83 47799.71 2014-06-26 01:42:56.000 177 21200.66 32.63 42840.87 47799.73 2014-06-26 01:42:57.000 177 21200.67 32.62 42840.88 47799.73 2014-06-26 01:42:58.000 177 21200.71 32.61 42840.87 47799.73 2014-06-26 01:42:59.000 177 21200.74 32.59 42840.85 47799.75 2014-06-26 01:43:00.000 177 21200.75 32.59 42840.89 47799.79 2014-06-26 01:43:01.000 177 21200.77 32.56 42840.94 47799.84 2014-06-26 01:43:02.000 177 21200.83 32.52 42840.95 47799.82 2014-06-26 01:43:03.000 177 21200.86 32.49 42840.99 47799.90 2014-06-26 01:43:04.000 177 21200.88 32.48 42841.02 47799.92 2014-06-26 01:43:05.000 177 21200.92 32.44 42841.06 47799.95 2014-06-26 01:43:06.000 177 21200.97 32.41 42841.07 47800.00 2014-06-26 01:43:07.000 177 21201.00 32.39 42841.08 47800.01 2014-06-26 01:43:08.000 177 21200.99 32.37 42841.10 47800.06 2014-06-26 01:43:09.000 177 21201.01 32.34 42841.13 47800.09 2014-06-26 01:43:10.000 177 21201.04 32.36 42841.12 47800.14 2014-06-26 01:43:11.000 177 21201.04 32.34 42841.14 47800.14 2014-06-26 01:43:12.000 177 21201.04 32.33 42841.17 47800.17 2014-06-26 01:43:13.000 177 21201.02 32.31 42841.18 47800.18 2014-06-26 01:43:14.000 177 21201.05 32.34 42841.17 47800.17 2014-06-26 01:43:15.000 177 21201.03 32.34 42841.18 47800.20 2014-06-26 01:43:16.000 177 21201.02 32.34 42841.17 47800.19 2014-06-26 01:43:17.000 177 21201.05 32.35 42841.18 47800.20 2014-06-26 01:43:18.000 177 21201.03 32.35 42841.15 47800.21 2014-06-26 01:43:19.000 177 21201.02 32.33 42841.18 47800.18 2014-06-26 01:43:20.000 177 21201.01 32.32 42841.17 47800.20 2014-06-26 01:43:21.000 177 21201.01 32.32 42841.19 47800.19 2014-06-26 01:43:22.000 177 21201.01 32.32 42841.23 47800.20 2014-06-26 01:43:23.000 177 21200.98 32.35 42841.21 47800.17 2014-06-26 01:43:24.000 177 21200.96 32.35 42841.19 47800.21 2014-06-26 01:43:25.000 177 21200.97 32.34 42841.20 47800.19 2014-06-26 01:43:26.000 177 21201.00 32.33 42841.18 47800.19 2014-06-26 01:43:27.000 177 21200.98 32.36 42841.20 47800.17 2014-06-26 01:43:28.000 177 21200.94 32.39 42841.20 47800.18 2014-06-26 01:43:29.000 177 21200.95 32.36 42841.20 47800.17 2014-06-26 01:43:30.000 177 21200.94 32.36 42841.17 47800.16 2014-06-26 01:43:31.000 177 21200.95 32.37 42841.17 47800.15 2014-06-26 01:43:32.000 177 21200.95 32.38 42841.16 47800.15 2014-06-26 01:43:33.000 177 21200.94 32.38 42841.19 47800.16 2014-06-26 01:43:34.000 177 21200.91 32.37 42841.21 47800.14 2014-06-26 01:43:35.000 177 21200.92 32.38 42841.20 47800.14 2014-06-26 01:43:36.000 177 21200.93 32.37 42841.22 47800.16 2014-06-26 01:43:37.000 177 21200.93 32.37 42841.17 47800.15 2014-06-26 01:43:38.000 177 21200.91 32.39 42841.20 47800.13 2014-06-26 01:43:39.000 177 21200.92 32.39 42841.20 47800.15 2014-06-26 01:43:40.000 177 21200.92 32.41 42841.16 47800.10 2014-06-26 01:43:41.000 177 21200.92 32.42 42841.18 47800.11 2014-06-26 01:43:42.000 177 21200.93 32.42 42841.17 47800.12 2014-06-26 01:43:43.000 177 21200.91 32.44 42841.15 47800.10 2014-06-26 01:43:44.000 177 21200.91 32.40 42841.16 47800.11 2014-06-26 01:43:45.000 177 21200.93 32.39 42841.17 47800.10 2014-06-26 01:43:46.000 177 21200.91 32.44 42841.13 47800.10 2014-06-26 01:43:47.000 177 21200.88 32.50 42841.07 47800.10 2014-06-26 01:43:48.000 177 21200.84 32.55 42841.07 47800.07 2014-06-26 01:43:49.000 177 21200.84 32.55 42841.05 47800.01 2014-06-26 01:43:50.000 177 21200.86 32.55 42841.01 47799.97 2014-06-26 01:43:51.000 177 21200.82 32.55 42840.98 47799.97 2014-06-26 01:43:52.000 177 21200.79 32.56 42840.99 47799.93 2014-06-26 01:43:53.000 177 21200.77 32.56 42840.97 47799.89 2014-06-26 01:43:54.000 177 21200.81 32.54 42840.98 47799.93 2014-06-26 01:43:55.000 177 21200.82 32.52 42841.01 47799.93 2014-06-26 01:43:56.000 177 21200.80 32.50 42841.02 47799.93 2014-06-26 01:43:57.000 177 21200.82 32.47 42841.00 47799.94 2014-06-26 01:43:58.000 177 21200.84 32.45 42841.01 47799.97 2014-06-26 01:43:59.000 177 21200.83 32.46 42841.03 47799.97 2014-06-26 01:44:00.000 177 21200.87 32.48 42841.05 47799.99 2014-06-26 01:44:01.000 177 21200.85 32.46 42841.07 47800.00 2014-06-26 01:44:02.000 177 21200.87 32.44 42841.08 47800.00 2014-06-26 01:44:03.000 177 21200.89 32.43 42841.06 47800.02 2014-06-26 01:44:04.000 177 21200.90 32.45 42841.06 47800.00 2014-06-26 01:44:05.000 177 21200.87 32.47 42841.07 47800.03 2014-06-26 01:44:06.000 177 21200.85 32.50 42841.06 47799.99 2014-06-26 01:44:07.000 177 21200.82 32.49 42841.06 47800.00 2014-06-26 01:44:08.000 177 21200.77 32.48 42841.06 47799.97 2014-06-26 01:44:09.000 177 21200.76 32.48 42841.02 47799.96 2014-06-26 01:44:10.000 177 21200.80 32.47 42841.04 47799.96 2014-06-26 01:44:11.000 177 21200.79 32.48 42841.03 47799.95 2014-06-26 01:44:12.000 177 21200.78 32.47 42841.03 47799.96 2014-06-26 01:44:13.000 177 21200.80 32.46 42841.06 47799.94 2014-06-26 01:44:14.000 177 21200.78 32.45 42841.03 47799.93 2014-06-26 01:44:15.000 177 21200.77 32.44 42841.00 47799.93 2014-06-26 01:44:16.000 177 21200.75 32.43 42841.00 47799.92 2014-06-26 01:44:17.000 177 21200.77 32.46 42841.01 47799.93 2014-06-26 01:44:18.000 177 21200.75 32.46 42841.03 47799.93 2014-06-26 01:44:19.000 177 21200.72 32.46 42841.05 47799.95 2014-06-26 01:44:20.000 177 21200.71 32.46 42841.06 47799.92 2014-06-26 01:44:21.000 177 21200.73 32.46 42841.03 47799.94 2014-06-26 01:44:22.000 177 21200.71 32.46 42841.03 47799.93 2014-06-26 01:44:23.000 177 21200.73 32.47 42841.04 47799.93 2014-06-26 01:44:24.000 177 21200.71 32.48 42841.05 47799.92 2014-06-26 01:44:25.000 177 21200.71 32.48 42841.02 47799.94 2014-06-26 01:44:26.000 177 21200.74 32.48 42840.99 47799.92 2014-06-26 01:44:27.000 177 21200.73 32.44 42841.01 47799.91 2014-06-26 01:44:28.000 177 21200.77 32.44 42840.99 47799.92 2014-06-26 01:44:29.000 177 21200.76 32.46 42840.99 47799.92 2014-06-26 01:44:30.000 177 21200.78 32.48 42840.99 47799.94 2014-06-26 01:44:31.000 177 21200.78 32.49 42841.00 47799.92 2014-06-26 01:44:32.000 177 21200.76 32.48 42841.00 47799.93 2014-06-26 01:44:33.000 177 21200.78 32.51 42840.96 47799.91 2014-06-26 01:44:34.000 177 21200.81 32.49 42840.98 47799.90 2014-06-26 01:44:35.000 177 21200.83 32.51 42840.98 47799.91 2014-06-26 01:44:36.000 177 21200.81 32.53 42840.94 47799.91 2014-06-26 01:44:37.000 177 21200.78 32.52 42840.90 47799.88 2014-06-26 01:44:38.000 177 21200.79 32.50 42840.92 47799.89 2014-06-26 01:44:39.000 177 21200.83 32.47 42840.92 47799.86 2014-06-26 01:44:40.000 177 21200.85 32.43 42840.92 47799.86 2014-06-26 01:44:41.000 177 21200.87 32.43 42840.90 47799.89 2014-06-26 01:44:42.000 177 21200.89 32.42 42840.92 47799.90 2014-06-26 01:44:43.000 177 21200.89 32.39 42840.95 47799.90 2014-06-26 01:44:44.000 177 21200.89 32.39 42840.98 47799.94 2014-06-26 01:44:45.000 177 21200.88 32.40 42841.01 47799.94 2014-06-26 01:44:46.000 177 21200.88 32.39 42841.00 47799.93 2014-06-26 01:44:47.000 177 21200.89 32.39 42840.97 47799.96 2014-06-26 01:44:48.000 177 21200.87 32.39 42840.99 47799.93 2014-06-26 01:44:49.000 177 21200.86 32.38 42840.98 47799.92 2014-06-26 01:44:50.000 177 21200.87 32.38 42840.96 47799.92 2014-06-26 01:44:51.000 177 21200.86 32.39 42840.95 47799.95 2014-06-26 01:44:52.000 177 21200.88 32.38 42840.96 47799.92 2014-06-26 01:44:53.000 177 21200.88 32.40 42840.99 47799.94 2014-06-26 01:44:54.000 177 21200.88 32.38 42840.97 47799.91 2014-06-26 01:44:55.000 177 21200.87 32.39 42840.95 47799.94 2014-06-26 01:44:56.000 177 21200.85 32.40 42840.93 47799.93 2014-06-26 01:44:57.000 177 21200.86 32.38 42840.92 47799.92 2014-06-26 01:44:58.000 177 21200.83 32.37 42840.95 47799.91 2014-06-26 01:44:59.000 177 21200.86 32.36 42840.96 47799.92 2014-06-26 01:45:00.000 177 21200.87 32.34 42840.93 47799.92 2014-06-26 01:45:01.000 177 21200.88 32.33 42840.95 47799.93 2014-06-26 01:45:02.000 177 21200.85 32.33 42840.94 47799.92 2014-06-26 01:45:03.000 177 21200.84 32.33 42840.96 47799.94 2014-06-26 01:45:04.000 177 21200.86 32.33 42840.97 47799.91 2014-06-26 01:45:05.000 177 21200.88 32.29 42840.96 47799.93 2014-06-26 01:45:06.000 177 21200.87 32.30 42840.99 47799.93 2014-06-26 01:45:07.000 177 21200.87 32.30 42841.00 47799.95 2014-06-26 01:45:08.000 177 21200.87 32.29 42840.96 47799.94 2014-06-26 01:45:09.000 177 21200.84 32.31 42840.95 47799.95 2014-06-26 01:45:10.000 177 21200.84 32.33 42840.98 47799.94 2014-06-26 01:45:11.000 177 21200.82 32.30 42840.98 47799.96 2014-06-26 01:45:12.000 177 21200.82 32.29 42840.98 47799.94 2014-06-26 01:45:13.000 177 21200.85 32.31 42840.98 47799.92 2014-06-26 01:45:14.000 177 21200.85 32.33 42841.00 47799.92 2014-06-26 01:45:15.000 177 21200.82 32.33 42840.96 47799.91 2014-06-26 01:45:16.000 177 21200.83 32.35 42840.93 47799.92 2014-06-26 01:45:17.000 177 21200.80 32.35 42840.93 47799.89 2014-06-26 01:45:18.000 177 21200.85 32.34 42840.89 47799.89 2014-06-26 01:45:19.000 177 21200.86 32.34 42840.91 47799.88 2014-06-26 01:45:20.000 177 21200.86 32.34 42840.92 47799.87 2014-06-26 01:45:21.000 177 21200.88 32.35 42840.93 47799.90 2014-06-26 01:45:22.000 177 21200.90 32.33 42840.91 47799.89 2014-06-26 01:45:23.000 177 21200.89 32.34 42840.94 47799.90 2014-06-26 01:45:24.000 177 21200.92 32.32 42840.94 47799.87 2014-06-26 01:45:25.000 177 21200.89 32.32 42840.94 47799.92 2014-06-26 01:45:26.000 177 21200.89 32.31 42840.95 47799.89 2014-06-26 01:45:27.000 177 21200.89 32.31 42840.94 47799.89 2014-06-26 01:45:28.000 177 21200.90 32.32 42840.92 47799.91 2014-06-26 01:45:29.000 177 21200.91 32.35 42840.94 47799.90 2014-06-26 01:45:30.000 177 21200.88 32.35 42840.93 47799.90 2014-06-26 01:45:31.000 177 21200.89 32.35 42840.92 47799.89 2014-06-26 01:45:32.000 177 21200.88 32.34 42840.89 47799.88 2014-06-26 01:45:33.000 177 21200.88 32.37 42840.89 47799.88 2014-06-26 01:45:34.000 177 21200.84 32.38 42840.86 47799.87 2014-06-26 01:45:35.000 177 21200.85 32.38 42840.89 47799.86 2014-06-26 01:45:36.000 177 21200.87 32.37 42840.86 47799.86 2014-06-26 01:45:37.000 177 21200.87 32.36 42840.86 47799.85 2014-06-26 01:45:38.000 177 21200.90 32.36 42840.86 47799.85 2014-06-26 01:45:39.000 177 21200.88 32.36 42840.88 47799.86 2014-06-26 01:45:40.000 177 21200.85 32.38 42840.86 47799.85 2014-06-26 01:45:41.000 177 21200.85 32.39 42840.87 47799.83 2014-06-26 01:45:42.000 177 21200.84 32.40 42840.87 47799.86 2014-06-26 01:45:43.000 177 21200.87 32.40 42840.84 47799.84 2014-06-26 01:45:44.000 177 21200.87 32.40 42840.84 47799.84 2014-06-26 01:45:45.000 177 21200.87 32.41 42840.88 47799.82 2014-06-26 01:45:46.000 177 21200.86 32.43 42840.89 47799.82 2014-06-26 01:45:47.000 177 21200.88 32.43 42840.87 47799.85 2014-06-26 01:45:48.000 177 21200.87 32.42 42840.83 47799.81 2014-06-26 01:45:49.000 177 21200.89 32.39 42840.85 47799.83 2014-06-26 01:45:50.000 177 21200.88 32.36 42840.87 47799.82 2014-06-26 01:45:51.000 177 21200.86 32.38 42840.90 47799.85 2014-06-26 01:45:52.000 177 21200.89 32.39 42840.92 47799.84 2014-06-26 01:45:53.000 177 21200.88 32.40 42840.92 47799.87 2014-06-26 01:45:54.000 177 21200.90 32.37 42840.91 47799.86 2014-06-26 01:45:55.000 177 21200.86 32.37 42840.89 47799.88 2014-06-26 01:45:56.000 177 21200.86 32.41 42840.90 47799.87 2014-06-26 01:45:57.000 177 21200.83 32.43 42840.89 47799.85 2014-06-26 01:45:58.000 177 21200.87 32.43 42840.87 47799.86 2014-06-26 01:45:59.000 177 21200.88 32.44 42840.85 47799.87 2014-06-26 01:46:00.000 177 21200.86 32.44 42840.88 47799.85 2014-06-26 01:46:01.000 177 21200.86 32.44 42840.90 47799.87 2014-06-26 01:46:02.000 177 21200.84 32.45 42840.90 47799.84 2014-06-26 01:46:03.000 177 21200.83 32.46 42840.90 47799.86 2014-06-26 01:46:04.000 177 21200.86 32.46 42840.87 47799.86 2014-06-26 01:46:05.000 177 21200.86 32.45 42840.89 47799.85 2014-06-26 01:46:06.000 177 21200.88 32.43 42840.89 47799.85 2014-06-26 01:46:07.000 177 21200.90 32.40 42840.89 47799.88 2014-06-26 01:46:08.000 177 21200.87 32.42 42840.91 47799.89 2014-06-26 01:46:09.000 177 21200.86 32.44 42840.93 47799.89 2014-06-26 01:46:10.000 177 21200.84 32.44 42840.90 47799.89 2014-06-26 01:46:11.000 177 21200.82 32.46 42840.93 47799.90 2014-06-26 01:46:12.000 177 21200.84 32.46 42840.96 47799.89 2014-06-26 01:46:13.000 177 21200.83 32.48 42840.94 47799.89 2014-06-26 01:46:14.000 177 21200.85 32.51 42840.89 47799.89 2014-06-26 01:46:15.000 177 21200.86 32.48 42840.91 47799.88 2014-06-26 01:46:16.000 177 21200.85 32.49 42840.96 47799.88 2014-06-26 01:46:17.000 177 21200.84 32.49 42840.93 47799.90 2014-06-26 01:46:18.000 177 21200.84 32.49 42840.93 47799.86 2014-06-26 01:46:19.000 177 21200.85 32.49 42840.89 47799.87 2014-06-26 01:46:20.000 177 21200.88 32.48 42840.86 47799.86 2014-06-26 01:46:21.000 177 21200.86 32.50 42840.86 47799.89 2014-06-26 01:46:22.000 177 21200.85 32.48 42840.90 47799.87 2014-06-26 01:46:23.000 177 21200.85 32.47 42840.90 47799.86 2014-06-26 01:46:24.000 177 21200.84 32.47 42840.91 47799.86 2014-06-26 01:46:25.000 177 21200.82 32.47 42840.90 47799.88 2014-06-26 01:46:26.000 177 21200.82 32.49 42840.91 47799.87 2014-06-26 01:46:27.000 177 21200.82 32.52 42840.88 47799.87 2014-06-26 01:46:28.000 177 21200.83 32.48 42840.90 47799.88 2014-06-26 01:46:29.000 177 21200.80 32.52 42840.90 47799.86 2014-06-26 01:46:30.000 177 21200.80 32.53 42840.89 47799.87 2014-06-26 01:46:31.000 177 21200.79 32.54 42840.90 47799.85 2014-06-26 01:46:32.000 177 21200.80 32.56 42840.90 47799.85 2014-06-26 01:46:33.000 177 21200.79 32.56 42840.86 47799.84 2014-06-26 01:46:34.000 177 21200.75 32.60 42840.85 47799.83 2014-06-26 01:46:35.000 177 21200.77 32.65 42840.84 47799.82 2014-06-26 01:46:36.000 177 21200.76 32.68 42840.84 47799.79 2014-06-26 01:46:37.000 177 21200.78 32.69 42840.79 47799.76 2014-06-26 01:46:38.000 177 21200.77 32.70 42840.76 47799.74 2014-06-26 01:46:39.000 177 21200.77 32.67 42840.78 47799.73 2014-06-26 01:46:40.000 177 21200.77 32.66 42840.76 47799.74 2014-06-26 01:46:41.000 177 21200.77 32.69 42840.77 47799.71 2014-06-26 01:46:42.000 177 21200.78 32.67 42840.80 47799.74 2014-06-26 01:46:43.000 177 21200.76 32.69 42840.82 47799.73 2014-06-26 01:46:44.000 177 21200.75 32.68 42840.81 47799.75 2014-06-26 01:46:45.000 177 21200.76 32.67 42840.80 47799.77 2014-06-26 01:46:46.000 177 21200.77 32.69 42840.81 47799.75 2014-06-26 01:46:47.000 177 21200.79 32.69 42840.83 47799.75 2014-06-26 01:46:48.000 177 21200.79 32.69 42840.82 47799.78 2014-06-26 01:46:49.000 177 21200.76 32.70 42840.80 47799.74 2014-06-26 01:46:50.000 177 21200.78 32.75 42840.80 47799.76 2014-06-26 01:46:51.000 177 21200.80 32.76 42840.82 47799.74 2014-06-26 01:46:52.000 177 21200.78 32.75 42840.81 47799.75 2014-06-26 01:46:53.000 177 21200.75 32.74 42840.83 47799.76 2014-06-26 01:46:54.000 177 21200.75 32.74 42840.81 47799.76 2014-06-26 01:46:55.000 177 21200.76 32.74 42840.80 47799.77 2014-06-26 01:46:56.000 177 21200.79 32.74 42840.85 47799.75 2014-06-26 01:46:57.000 177 21200.83 32.76 42840.87 47799.79 2014-06-26 01:46:58.000 177 21200.79 32.77 42840.86 47799.77 2014-06-26 01:46:59.000 177 21200.80 32.78 42840.83 47799.78 2014-06-26 01:47:00.000 177 21200.82 32.79 42840.85 47799.79 2014-06-26 01:47:01.000 177 21200.82 32.78 42840.81 47799.80 2014-06-26 01:47:02.000 177 21200.80 32.79 42840.78 47799.77 2014-06-26 01:47:03.000 177 21200.84 32.81 42840.78 47799.78 2014-06-26 01:47:04.000 177 21200.83 32.80 42840.80 47799.78 2014-06-26 01:47:05.000 177 21200.82 32.79 42840.83 47799.76 2014-06-26 01:47:06.000 177 21200.83 32.80 42840.82 47799.78 2014-06-26 01:47:07.000 177 21200.82 32.81 42840.81 47799.78 2014-06-26 01:47:08.000 177 21200.83 32.85 42840.81 47799.79 2014-06-26 01:47:09.000 177 21200.84 32.84 42840.80 47799.76 2014-06-26 01:47:10.000 177 21200.86 32.83 42840.81 47799.76 2014-06-26 01:47:11.000 177 21200.84 32.83 42840.77 47799.77 2014-06-26 01:47:12.000 177 21200.84 32.85 42840.78 47799.77 2014-06-26 01:47:13.000 177 21200.84 32.86 42840.80 47799.77 2014-06-26 01:47:14.000 177 21200.85 32.89 42840.79 47799.75 2014-06-26 01:47:15.000 177 21200.85 32.90 42840.80 47799.78 2014-06-26 01:47:16.000 177 21200.85 32.90 42840.78 47799.75 2014-06-26 01:47:17.000 177 21200.84 32.93 42840.78 47799.77 2014-06-26 01:47:18.000 177 21200.84 32.90 42840.75 47799.76 2014-06-26 01:47:19.000 177 21200.87 32.90 42840.74 47799.76 2014-06-26 01:47:20.000 177 21200.88 32.92 42840.73 47799.75 2014-06-26 01:47:21.000 177 21200.89 32.89 42840.73 47799.77 2014-06-26 01:47:22.000 177 21200.90 32.92 42840.74 47799.73 2014-06-26 01:47:23.000 177 21200.90 32.90 42840.76 47799.76 2014-06-26 01:47:24.000 177 21200.87 32.91 42840.76 47799.75 2014-06-26 01:47:25.000 177 21200.86 32.94 42840.76 47799.74 2014-06-26 01:47:26.000 177 21200.90 32.93 42840.77 47799.73 2014-06-26 01:47:27.000 177 21200.90 32.93 42840.77 47799.75 2014-06-26 01:47:28.000 177 21200.90 32.92 42840.75 47799.75 2014-06-26 01:47:29.000 177 21200.88 32.92 42840.77 47799.73 2014-06-26 01:47:30.000 177 21200.90 32.92 42840.75 47799.76 2014-06-26 01:47:31.000 177 21200.90 32.90 42840.80 47799.75 2014-06-26 01:47:32.000 177 21200.93 32.91 42840.77 47799.76 2014-06-26 01:47:33.000 177 21200.92 32.93 42840.77 47799.77 2014-06-26 01:47:34.000 177 21200.94 32.93 42840.75 47799.77 2014-06-26 01:47:35.000 177 21200.91 32.92 42840.76 47799.75 2014-06-26 01:47:36.000 177 21200.91 32.90 42840.77 47799.77 2014-06-26 01:47:37.000 177 21200.92 32.92 42840.75 47799.77 2014-06-26 01:47:38.000 177 21200.94 32.91 42840.74 47799.76 2014-06-26 01:47:39.000 177 21200.94 32.91 42840.75 47799.77 2014-06-26 01:47:40.000 177 21200.93 32.92 42840.76 47799.77 2014-06-26 01:47:41.000 177 21200.92 32.92 42840.74 47799.76 2014-06-26 01:47:42.000 177 21200.93 32.88 42840.76 47799.77 2014-06-26 01:47:43.000 177 21200.95 32.85 42840.79 47799.77 2014-06-26 01:47:44.000 177 21200.95 32.81 42840.79 47799.81 2014-06-26 01:47:45.000 177 21200.98 32.78 42840.84 47799.83 2014-06-26 01:47:46.000 177 21201.02 32.73 42840.88 47799.88 2014-06-26 01:47:47.000 177 21201.02 32.73 42840.88 47799.92 2014-06-26 01:47:48.000 177 21201.03 32.74 42840.90 47799.93 2014-06-26 01:47:49.000 177 21201.06 32.72 42840.90 47799.96 2014-06-26 01:47:50.000 177 21201.05 32.70 42840.90 47799.97 2014-06-26 01:47:51.000 177 21201.06 32.70 42840.89 47799.97 2014-06-26 01:47:52.000 177 21201.08 32.71 42840.92 47799.98 2014-06-26 01:47:53.000 177 21201.08 32.70 42840.91 47799.97 2014-06-26 01:47:54.000 177 21201.06 32.69 42840.92 47800.00 2014-06-26 01:47:55.000 177 21201.06 32.66 42840.96 47800.01 2014-06-26 01:47:56.000 177 21201.14 32.62 42840.97 47800.02 2014-06-26 01:47:57.000 177 21201.14 32.58 42840.99 47800.06 2014-06-26 01:47:58.000 177 21201.12 32.58 42841.03 47800.11 2014-06-26 01:47:59.000 177 21201.14 32.53 42841.08 47800.14 2014-06-26 01:48:00.000 177 21201.12 32.51 42841.12 47800.14 2014-06-26 01:48:01.000 177 21201.10 32.53 42841.14 47800.17 2014-06-26 01:48:02.000 177 21201.13 32.50 42841.15 47800.18 2014-06-26 01:48:03.000 177 21201.16 32.49 42841.16 47800.18 2014-06-26 01:48:04.000 177 21201.15 32.50 42841.16 47800.23 2014-06-26 01:48:05.000 177 21201.14 32.51 42841.20 47800.23 2014-06-26 01:48:06.000 177 21201.15 32.50 42841.19 47800.25 2014-06-26 01:48:07.000 177 21201.14 32.50 42841.19 47800.24 2014-06-26 01:48:08.000 177 21201.11 32.48 42841.21 47800.25 2014-06-26 01:48:09.000 177 21201.09 32.46 42841.21 47800.25 2014-06-26 01:48:10.000 177 21201.06 32.44 42841.21 47800.26 2014-06-26 01:48:11.000 177 21201.06 32.44 42841.25 47800.27 2014-06-26 01:48:12.000 177 21201.08 32.43 42841.28 47800.28 2014-06-26 01:48:13.000 177 21201.06 32.45 42841.28 47800.31 2014-06-26 01:48:14.000 177 21201.05 32.42 42841.31 47800.30 2014-06-26 01:48:15.000 177 21201.04 32.43 42841.34 47800.32 2014-06-26 01:48:16.000 177 21201.07 32.45 42841.31 47800.31 2014-06-26 01:48:17.000 177 21201.07 32.49 42841.30 47800.32 2014-06-26 01:48:18.000 177 21201.07 32.51 42841.31 47800.34 2014-06-26 01:48:19.000 177 21201.07 32.49 42841.29 47800.34 2014-06-26 01:48:20.000 177 21201.09 32.48 42841.27 47800.37 2014-06-26 01:48:21.000 177 21201.09 32.48 42841.34 47800.36 2014-06-26 01:48:22.000 177 21201.12 32.49 42841.34 47800.34 2014-06-26 01:48:23.000 177 21201.12 32.47 42841.34 47800.39 2014-06-26 01:48:24.000 177 21201.09 32.49 42841.32 47800.35 2014-06-26 01:48:25.000 177 21201.07 32.53 42841.27 47800.35 2014-06-26 01:48:26.000 177 21201.07 32.55 42841.27 47800.32 2014-06-26 01:48:27.000 177 21201.05 32.55 42841.26 47800.29 2014-06-26 01:48:28.000 177 21201.04 32.58 42841.26 47800.27 2014-06-26 01:48:29.000 177 21201.05 32.60 42841.26 47800.24 2014-06-26 01:48:30.000 177 21201.06 32.58 42841.21 47800.23 2014-06-26 01:48:31.000 177 21201.06 32.59 42841.18 47800.24 2014-06-26 01:48:32.000 177 21201.05 32.60 42841.18 47800.22 2014-06-26 01:48:33.000 177 21201.05 32.59 42841.22 47800.23 2014-06-26 01:48:34.000 177 21201.02 32.59 42841.19 47800.21 2014-06-26 01:48:35.000 177 21201.02 32.59 42841.16 47800.20 2014-06-26 01:48:36.000 177 21201.03 32.60 42841.16 47800.20 2014-06-26 01:48:37.000 177 21201.05 32.58 42841.16 47800.19 2014-06-26 01:48:38.000 177 21201.04 32.57 42841.20 47800.17 2014-06-26 01:48:39.000 177 21201.00 32.58 42841.17 47800.19 2014-06-26 01:48:40.000 177 21201.00 32.59 42841.19 47800.16 2014-06-26 01:48:41.000 177 21200.99 32.57 42841.17 47800.19 2014-06-26 01:48:42.000 177 21200.97 32.58 42841.16 47800.15 2014-06-26 01:48:43.000 177 21200.97 32.60 42841.14 47800.17 2014-06-26 01:48:44.000 177 21200.96 32.59 42841.15 47800.15 2014-06-26 01:48:45.000 177 21200.98 32.56 42841.15 47800.15 2014-06-26 01:48:46.000 177 21200.96 32.54 42841.16 47800.15 2014-06-26 01:48:47.000 177 21200.97 32.54 42841.19 47800.17 2014-06-26 01:48:48.000 177 21200.97 32.51 42841.15 47800.16 2014-06-26 01:48:49.000 177 21200.94 32.52 42841.15 47800.14 2014-06-26 01:48:50.000 177 21200.95 32.54 42841.18 47800.17 2014-06-26 01:48:51.000 177 21200.96 32.52 42841.16 47800.16 2014-06-26 01:48:52.000 177 21200.93 32.51 42841.12 47800.15 2014-06-26 01:48:53.000 177 21200.92 32.49 42841.15 47800.13 2014-06-26 01:48:54.000 177 21200.92 32.47 42841.18 47800.17 2014-06-26 01:48:55.000 177 21200.95 32.46 42841.20 47800.15 2014-06-26 01:48:56.000 177 21200.96 32.48 42841.17 47800.17 2014-06-26 01:48:57.000 177 21200.91 32.47 42841.20 47800.15 2014-06-26 01:48:58.000 177 21200.94 32.45 42841.21 47800.16 2014-06-26 01:48:59.000 177 21200.95 32.45 42841.19 47800.18 2014-06-26 01:49:00.000 177 21200.94 32.45 42841.20 47800.16 2014-06-26 01:49:01.000 177 21200.96 32.41 42841.21 47800.20 2014-06-26 01:49:02.000 177 21200.97 32.38 42841.22 47800.17 2014-06-26 01:49:03.000 177 21200.97 32.38 42841.22 47800.21 2014-06-26 01:49:04.000 177 21200.99 32.36 42841.23 47800.20 2014-06-26 01:49:05.000 177 21201.00 32.35 42841.26 47800.19 2014-06-26 01:49:06.000 177 21200.98 32.34 42841.25 47800.22 2014-06-26 01:49:07.000 177 21200.96 32.34 42841.25 47800.24 2014-06-26 01:49:08.000 177 21200.98 32.34 42841.24 47800.25 2014-06-26 01:49:09.000 177 21200.97 32.33 42841.24 47800.24 2014-06-26 01:49:10.000 177 21200.96 32.34 42841.26 47800.22 2014-06-26 01:49:11.000 177 21200.98 32.35 42841.24 47800.25 2014-06-26 01:49:12.000 177 21201.01 32.35 42841.22 47800.23 2014-06-26 01:49:13.000 177 21200.98 32.37 42841.26 47800.23 2014-06-26 01:49:14.000 177 21201.01 32.36 42841.25 47800.24 2014-06-26 01:49:15.000 177 21201.01 32.36 42841.23 47800.24 2014-06-26 01:49:16.000 177 21201.05 32.35 42841.22 47800.23 2014-06-26 01:49:17.000 177 21201.05 32.33 42841.25 47800.23 2014-06-26 01:49:18.000 177 21201.03 32.33 42841.24 47800.24 2014-06-26 01:49:19.000 177 21200.99 32.38 42841.26 47800.23 2014-06-26 01:49:20.000 177 21200.98 32.40 42841.23 47800.24 2014-06-26 01:49:21.000 177 21201.01 32.38 42841.23 47800.19 2014-06-26 01:49:22.000 177 21200.98 32.40 42841.22 47800.21 2014-06-26 01:49:23.000 177 21200.96 32.39 42841.19 47800.17 2014-06-26 01:49:24.000 177 21200.97 32.40 42841.17 47800.16 2014-06-26 01:49:25.000 177 21200.97 32.40 42841.16 47800.16 2014-06-26 01:49:26.000 177 21200.96 32.42 42841.17 47800.16 2014-06-26 01:49:27.000 177 21200.95 32.41 42841.16 47800.14 2014-06-26 01:49:28.000 177 21200.95 32.38 42841.16 47800.14 2014-06-26 01:49:29.000 177 21200.97 32.39 42841.13 47800.15 2014-06-26 01:49:30.000 177 21200.98 32.39 42841.13 47800.11 2014-06-26 01:49:31.000 177 21200.98 32.39 42841.15 47800.15 2014-06-26 01:49:32.000 177 21200.97 32.36 42841.14 47800.13 2014-06-26 01:49:33.000 177 21200.96 32.34 42841.18 47800.15 2014-06-26 01:49:34.000 177 21201.00 32.26 42841.16 47800.14 2014-06-26 01:49:35.000 177 21201.01 32.19 42841.20 47800.18 2014-06-26 01:49:36.000 177 21201.02 32.15 42841.25 47800.23 2014-06-26 01:49:37.000 177 21201.01 32.13 42841.32 47800.26 2014-06-26 01:49:38.000 177 21201.01 32.14 42841.31 47800.30 2014-06-26 01:49:39.000 177 21201.00 32.15 42841.34 47800.32 2014-06-26 01:49:40.000 177 21201.01 32.13 42841.34 47800.33 2014-06-26 01:49:41.000 177 21201.00 32.13 42841.37 47800.35 2014-06-26 01:49:42.000 177 21201.04 32.11 42841.37 47800.36 2014-06-26 01:49:43.000 177 21201.02 32.11 42841.38 47800.34 2014-06-26 01:49:44.000 177 21201.02 32.10 42841.39 47800.35 2014-06-26 01:49:45.000 177 21201.02 32.12 42841.38 47800.36 2014-06-26 01:49:46.000 177 21201.02 32.13 42841.38 47800.34 2014-06-26 01:49:47.000 177 21201.03 32.11 42841.40 47800.36 2014-06-26 01:49:48.000 177 21201.03 32.12 42841.38 47800.36 2014-06-26 01:49:49.000 177 21201.01 32.09 42841.41 47800.34 2014-06-26 01:49:50.000 177 21201.00 32.09 42841.39 47800.34 2014-06-26 01:49:51.000 177 21200.98 32.08 42841.38 47800.37 2014-06-26 01:49:52.000 177 21200.97 32.09 42841.38 47800.35 2014-06-26 01:49:53.000 177 21200.97 32.06 42841.40 47800.35 2014-06-26 01:49:54.000 177 21200.99 32.06 42841.41 47800.38 2014-06-26 01:49:55.000 177 21200.98 32.06 42841.40 47800.35 2014-06-26 01:49:56.000 177 21200.98 32.06 42841.39 47800.36 2014-06-26 01:49:57.000 177 21201.00 32.03 42841.41 47800.36 2014-06-26 01:49:58.000 177 21200.98 32.06 42841.41 47800.36 2014-06-26 01:49:59.000 177 21200.98 32.02 42841.43 47800.38 2014-06-26 01:50:00.000 177 21200.97 32.03 42841.44 47800.38 2014-06-26 01:50:01.000 177 21200.96 32.05 42841.44 47800.38 2014-06-26 01:50:02.000 177 21200.96 32.06 42841.41 47800.38 2014-06-26 01:50:03.000 177 21200.96 32.05 42841.45 47800.38 2014-06-26 01:50:04.000 177 21200.97 32.05 42841.43 47800.36 2014-06-26 01:50:05.000 177 21200.96 32.05 42841.43 47800.39 2014-06-26 01:50:06.000 177 21200.96 32.05 42841.40 47800.36 2014-06-26 01:50:07.000 177 21200.93 32.06 42841.39 47800.36 2014-06-26 01:50:08.000 177 21200.90 32.06 42841.42 47800.36 2014-06-26 01:50:09.000 177 21200.95 32.08 42841.40 47800.36 2014-06-26 01:50:10.000 177 21200.94 32.07 42841.40 47800.37 2014-06-26 01:50:11.000 177 21200.92 32.07 42841.39 47800.35 2014-06-26 01:50:12.000 177 21200.91 32.06 42841.40 47800.33 2014-06-26 01:50:13.000 177 21200.93 32.06 42841.38 47800.34 2014-06-26 01:50:14.000 177 21200.95 32.07 42841.40 47800.35 2014-06-26 01:50:15.000 177 21200.96 32.11 42841.39 47800.34 2014-06-26 01:50:16.000 177 21200.98 32.11 42841.40 47800.33 2014-06-26 01:50:17.000 177 21200.98 32.10 42841.40 47800.34 2014-06-26 01:50:18.000 177 21200.95 32.13 42841.42 47800.33 2014-06-26 01:50:19.000 177 21200.94 32.14 42841.37 47800.34 2014-06-26 01:50:20.000 177 21200.94 32.14 42841.40 47800.33 2014-06-26 01:50:21.000 177 21200.93 32.14 42841.38 47800.32 2014-06-26 01:50:22.000 177 21200.94 32.16 42841.40 47800.34 2014-06-26 01:50:23.000 177 21200.93 32.17 42841.39 47800.34 2014-06-26 01:50:24.000 177 21200.92 32.16 42841.37 47800.32 2014-06-26 01:50:25.000 177 21200.91 32.15 42841.37 47800.33 2014-06-26 01:50:26.000 177 21200.95 32.17 42841.38 47800.33 2014-06-26 01:50:27.000 177 21200.95 32.15 42841.36 47800.34 2014-06-26 01:50:28.000 177 21200.94 32.16 42841.38 47800.33 2014-06-26 01:50:29.000 177 21200.95 32.18 42841.35 47800.35 2014-06-26 01:50:30.000 177 21200.96 32.18 42841.38 47800.33 2014-06-26 01:50:31.000 177 21200.99 32.16 42841.37 47800.33 2014-06-26 01:50:32.000 177 21200.97 32.16 42841.34 47800.34 2014-06-26 01:50:33.000 177 21200.98 32.15 42841.38 47800.34 2014-06-26 01:50:34.000 177 21200.93 32.29 42841.37 47800.34 2014-06-26 01:50:35.000 177 21200.86 32.43 42841.30 47800.30 2014-06-26 01:50:36.000 177 21200.86 32.50 42841.20 47800.18 2014-06-26 01:50:37.000 177 21200.85 32.55 42841.12 47800.10 2014-06-26 01:50:38.000 177 21200.84 32.57 42841.12 47800.04 2014-06-26 01:50:39.000 177 21200.83 32.57 42841.06 47799.98 2014-06-26 01:50:40.000 177 21200.84 32.58 42841.01 47799.96 2014-06-26 01:50:41.000 177 21200.82 32.58 42840.97 47799.94 2014-06-26 01:50:42.000 177 21200.80 32.56 42840.99 47799.91 2014-06-26 01:50:43.000 177 21200.82 32.58 42840.95 47799.90 2014-06-26 01:50:44.000 177 21200.82 32.57 42840.93 47799.89 2014-06-26 01:50:45.000 177 21200.82 32.57 42840.92 47799.87 2014-06-26 01:50:46.000 177 21200.83 32.57 42840.93 47799.86 2014-06-26 01:50:47.000 177 21200.82 32.55 42840.94 47799.86 2014-06-26 01:50:48.000 177 21200.83 32.55 42840.94 47799.89 2014-06-26 01:50:49.000 177 21200.84 32.56 42840.94 47799.85 2014-06-26 01:50:50.000 177 21200.86 32.56 42840.94 47799.87 2014-06-26 01:50:51.000 177 21200.89 32.58 42840.93 47799.84 2014-06-26 01:50:52.000 177 21200.88 32.58 42840.87 47799.87 2014-06-26 01:50:53.000 177 21200.87 32.56 42840.89 47799.85 2014-06-26 01:50:54.000 177 21200.86 32.54 42840.91 47799.89 2014-06-26 01:50:55.000 177 21200.87 32.51 42840.92 47799.89 2014-06-26 01:50:56.000 177 21200.86 32.48 42840.95 47799.88 2014-06-26 01:50:57.000 177 21200.86 32.44 42840.98 47799.89 2014-06-26 01:50:58.000 177 21200.88 32.41 42841.01 47799.93 2014-06-26 01:50:59.000 177 21200.91 32.36 42841.05 47799.94 2014-06-26 01:51:00.000 177 21200.91 32.35 42841.06 47799.99 2014-06-26 01:51:01.000 177 21200.92 32.35 42841.07 47800.03 2014-06-26 01:51:02.000 177 21200.90 32.36 42841.12 47800.04 2014-06-26 01:51:03.000 177 21200.93 32.36 42841.15 47800.05 2014-06-26 01:51:04.000 177 21200.93 32.36 42841.16 47800.08 2014-06-26 01:51:05.000 177 21200.90 32.33 42841.17 47800.09 2014-06-26 01:51:06.000 177 21200.90 32.34 42841.16 47800.09 2014-06-26 01:51:07.000 177 21200.92 32.33 42841.16 47800.10 2014-06-26 01:51:08.000 177 21200.89 32.36 42841.14 47800.11 2014-06-26 01:51:09.000 177 21200.88 32.38 42841.15 47800.08 2014-06-26 01:51:10.000 177 21200.91 32.35 42841.14 47800.11 2014-06-26 01:51:11.000 177 21200.92 32.28 42841.15 47800.08 2014-06-26 01:51:12.000 177 21200.96 32.20 42841.21 47800.14 2014-06-26 01:51:13.000 177 21201.01 32.14 42841.30 47800.17 2014-06-26 01:51:14.000 177 21201.01 32.08 42841.32 47800.25 2014-06-26 01:51:15.000 177 21201.01 32.05 42841.34 47800.31 2014-06-26 01:51:16.000 177 21201.03 32.05 42841.38 47800.36 2014-06-26 01:51:17.000 177 21201.07 32.01 42841.42 47800.40 2014-06-26 01:51:18.000 177 21201.07 32.04 42841.45 47800.43 2014-06-26 01:51:19.000 177 21201.07 32.05 42841.49 47800.43 2014-06-26 01:51:20.000 177 21201.03 32.05 42841.47 47800.44 2014-06-26 01:51:21.000 177 21201.04 32.04 42841.48 47800.45 2014-06-26 01:51:22.000 177 21201.05 32.06 42841.49 47800.45 2014-06-26 01:51:23.000 177 21201.06 32.03 42841.51 47800.47 2014-06-26 01:51:24.000 177 21201.07 32.01 42841.51 47800.49 2014-06-26 01:51:25.000 177 21201.04 31.99 42841.54 47800.50 2014-06-26 01:51:26.000 177 21201.05 31.99 42841.53 47800.52 2014-06-26 01:51:27.000 177 21201.06 31.97 42841.54 47800.54 2014-06-26 01:51:28.000 177 21201.05 32.00 42841.56 47800.55 2014-06-26 01:51:29.000 177 21201.03 32.01 42841.59 47800.52 2014-06-26 01:51:30.000 177 21201.03 32.01 42841.54 47800.56 2014-06-26 01:51:31.000 177 21201.05 32.01 42841.54 47800.56 2014-06-26 01:51:32.000 177 21201.00 32.02 42841.55 47800.55 2014-06-26 01:51:33.000 177 21201.01 32.02 42841.55 47800.53 2014-06-26 01:51:34.000 177 21200.99 32.04 42841.52 47800.54 2014-06-26 01:51:35.000 177 21201.02 32.06 42841.53 47800.55 2014-06-26 01:51:36.000 177 21201.02 32.03 42841.56 47800.53 2014-06-26 01:51:37.000 177 21201.02 32.04 42841.57 47800.53 2014-06-26 01:51:38.000 177 21201.02 32.02 42841.58 47800.52 2014-06-26 01:51:39.000 177 21200.99 32.01 42841.60 47800.54 2014-06-26 01:51:40.000 177 21200.96 32.02 42841.62 47800.53 2014-06-26 01:51:41.000 177 21200.98 32.04 42841.60 47800.54 2014-06-26 01:51:42.000 177 21200.99 32.06 42841.61 47800.53 2014-06-26 01:51:43.000 177 21200.98 32.08 42841.60 47800.54 2014-06-26 01:51:44.000 177 21200.98 32.06 42841.57 47800.53 2014-06-26 01:51:45.000 177 21200.98 32.05 42841.59 47800.53 2014-06-26 01:51:46.000 177 21200.98 32.07 42841.59 47800.52 2014-06-26 01:51:47.000 177 21201.01 32.05 42841.58 47800.53 2014-06-26 01:51:48.000 177 21200.97 32.07 42841.61 47800.53 2014-06-26 01:51:49.000 177 21200.98 32.09 42841.56 47800.52 2014-06-26 01:51:50.000 177 21200.97 32.10 42841.57 47800.53 2014-06-26 01:51:51.000 177 21200.96 32.11 42841.58 47800.52 2014-06-26 01:51:52.000 177 21200.94 32.12 42841.60 47800.52 2014-06-26 01:51:53.000 177 21200.94 32.12 42841.57 47800.51 2014-06-26 01:51:54.000 177 21200.94 32.14 42841.55 47800.51 2014-06-26 01:51:55.000 177 21200.95 32.15 42841.55 47800.47 2014-06-26 01:51:56.000 177 21200.95 32.13 42841.54 47800.47 2014-06-26 01:51:57.000 177 21200.93 32.14 42841.54 47800.46 2014-06-26 01:51:58.000 177 21200.94 32.14 42841.55 47800.47 2014-06-26 01:51:59.000 177 21200.94 32.12 42841.57 47800.46 2014-06-26 01:52:00.000 177 21200.93 32.12 42841.56 47800.46 2014-06-26 01:52:01.000 177 21200.93 32.10 42841.56 47800.47 2014-06-26 01:52:02.000 177 21200.93 32.12 42841.52 47800.46 2014-06-26 01:52:03.000 177 21200.92 32.12 42841.54 47800.47 2014-06-26 01:52:04.000 177 21200.92 32.08 42841.56 47800.46 2014-06-26 01:52:05.000 177 21200.90 32.10 42841.55 47800.48 2014-06-26 01:52:06.000 177 21200.93 32.09 42841.54 47800.47 2014-06-26 01:52:07.000 177 21200.90 32.10 42841.56 47800.47 2014-06-26 01:52:08.000 177 21200.88 32.10 42841.56 47800.48 2014-06-26 01:52:09.000 177 21200.91 32.14 42841.55 47800.46 2014-06-26 01:52:10.000 177 21200.91 32.15 42841.55 47800.47 2014-06-26 01:52:11.000 177 21200.94 32.15 42841.52 47800.46 2014-06-26 01:52:12.000 177 21200.92 32.17 42841.53 47800.44 2014-06-26 01:52:13.000 177 21200.91 32.15 42841.53 47800.44 2014-06-26 01:52:14.000 177 21200.92 32.14 42841.53 47800.44 2014-06-26 01:52:15.000 177 21200.91 32.12 42841.54 47800.44 2014-06-26 01:52:16.000 177 21200.92 32.13 42841.53 47800.45 2014-06-26 01:52:17.000 177 21200.92 32.17 42841.52 47800.45 2014-06-26 01:52:18.000 177 21200.90 32.17 42841.54 47800.43 2014-06-26 01:52:19.000 177 21200.90 32.16 42841.52 47800.43 2014-06-26 01:52:20.000 177 21200.94 32.14 42841.53 47800.44 2014-06-26 01:52:21.000 177 21200.93 32.11 42841.54 47800.45 2014-06-26 01:52:22.000 177 21200.92 32.14 42841.56 47800.44 2014-06-26 01:52:23.000 177 21200.90 32.14 42841.54 47800.43 2014-06-26 01:52:24.000 177 21200.92 32.12 42841.53 47800.43 2014-06-26 01:52:25.000 177 21200.90 32.11 42841.54 47800.44 2014-06-26 01:52:26.000 177 21200.90 32.09 42841.52 47800.46 2014-06-26 01:52:27.000 177 21200.90 32.12 42841.54 47800.46 2014-06-26 01:52:28.000 177 21200.89 32.12 42841.57 47800.44 2014-06-26 01:52:29.000 177 21200.87 32.09 42841.58 47800.46 2014-06-26 01:52:30.000 177 21200.85 32.09 42841.56 47800.42 2014-06-26 01:52:31.000 177 21200.86 32.11 42841.57 47800.44 2014-06-26 01:52:32.000 177 21200.86 32.10 42841.55 47800.43 2014-06-26 01:52:33.000 177 21200.84 32.12 42841.57 47800.43 2014-06-26 01:52:34.000 177 21200.85 32.11 42841.56 47800.44 2014-06-26 01:52:35.000 177 21200.88 32.09 42841.54 47800.43 2014-06-26 01:52:36.000 177 21200.88 32.07 42841.53 47800.44 2014-06-26 01:52:37.000 177 21200.86 32.09 42841.56 47800.44 2014-06-26 01:52:38.000 177 21200.86 32.12 42841.54 47800.44 2014-06-26 01:52:39.000 177 21200.86 32.12 42841.54 47800.44 2014-06-26 01:52:40.000 177 21200.85 32.13 42841.55 47800.42 2014-06-26 01:52:41.000 177 21200.82 32.12 42841.53 47800.44 2014-06-26 01:52:42.000 177 21200.84 32.13 42841.55 47800.42 2014-06-26 01:52:43.000 177 21200.85 32.13 42841.57 47800.43 2014-06-26 01:52:44.000 177 21200.84 32.13 42841.57 47800.42 2014-06-26 01:52:45.000 177 21200.82 32.14 42841.56 47800.42 2014-06-26 01:52:46.000 177 21200.81 32.13 42841.54 47800.42 2014-06-26 01:52:47.000 177 21200.85 32.13 42841.53 47800.42 2014-06-26 01:52:48.000 177 21200.84 32.14 42841.52 47800.39 2014-06-26 01:52:49.000 177 21200.81 32.14 42841.52 47800.42 2014-06-26 01:52:50.000 177 21200.81 32.14 42841.52 47800.37 2014-06-26 01:52:51.000 177 21200.81 32.13 42841.53 47800.38 2014-06-26 01:52:52.000 177 21200.82 32.13 42841.50 47800.39 2014-06-26 01:52:53.000 177 21200.85 32.10 42841.48 47800.37 2014-06-26 01:52:54.000 177 21200.83 32.11 42841.47 47800.36 2014-06-26 01:52:55.000 177 21200.82 32.14 42841.48 47800.37 2014-06-26 01:52:56.000 177 21200.80 32.15 42841.46 47800.35 2014-06-26 01:52:57.000 177 21200.78 32.18 42841.46 47800.35 2014-06-26 01:52:58.000 177 21200.77 32.18 42841.49 47800.34 2014-06-26 01:52:59.000 177 21200.78 32.17 42841.47 47800.33 2014-06-26 01:53:00.000 177 21200.77 32.18 42841.47 47800.30 2014-06-26 01:53:01.000 177 21200.77 32.20 42841.43 47800.30 2014-06-26 01:53:02.000 177 21200.78 32.21 42841.43 47800.30 2014-06-26 01:53:03.000 177 21200.75 32.21 42841.42 47800.26 2014-06-26 01:53:04.000 177 21200.73 32.23 42841.42 47800.25 2014-06-26 01:53:05.000 177 21200.69 32.24 42841.39 47800.23 2014-06-26 01:53:06.000 177 21200.71 32.26 42841.35 47800.23 2014-06-26 01:53:07.000 177 21200.70 32.27 42841.36 47800.20 2014-06-26 01:53:08.000 177 21200.68 32.27 42841.35 47800.18 2014-06-26 01:53:09.000 177 21200.66 32.27 42841.34 47800.17 2014-06-26 01:53:10.000 177 21200.66 32.28 42841.31 47800.15 2014-06-26 01:53:11.000 177 21200.67 32.28 42841.31 47800.15 2014-06-26 01:53:12.000 177 21200.69 32.28 42841.28 47800.13 2014-06-26 01:53:13.000 177 21200.68 32.27 42841.33 47800.12 2014-06-26 01:53:14.000 177 21200.67 32.26 42841.35 47800.11 2014-06-26 01:53:15.000 177 21200.68 32.22 42841.33 47800.11 2014-06-26 01:53:16.000 177 21200.71 32.23 42841.31 47800.13 2014-06-26 01:53:17.000 177 21200.70 32.24 42841.32 47800.10 2014-06-26 01:53:18.000 177 21200.70 32.26 42841.30 47800.10 2014-06-26 01:53:19.000 177 21200.67 32.29 42841.27 47800.09 2014-06-26 01:53:20.000 177 21200.63 32.29 42841.25 47800.08 2014-06-26 01:53:21.000 177 21200.64 32.28 42841.25 47800.07 2014-06-26 01:53:22.000 177 21200.66 32.28 42841.23 47800.06 2014-06-26 01:53:23.000 177 21200.66 32.25 42841.24 47800.03 2014-06-26 01:53:24.000 177 21200.63 32.25 42841.24 47800.02 2014-06-26 01:53:25.000 177 21200.63 32.26 42841.24 47800.04 2014-06-26 01:53:26.000 177 21200.62 32.26 42841.21 47800.03 2014-06-26 01:53:27.000 177 21200.63 32.27 42841.23 47800.03 2014-06-26 01:53:28.000 177 21200.59 32.27 42841.20 47800.01 2014-06-26 01:53:29.000 177 21200.57 32.27 42841.20 47800.01 2014-06-26 01:53:30.000 177 21200.55 32.28 42841.21 47800.01 2014-06-26 01:53:31.000 177 21200.60 32.27 42841.20 47799.99 2014-06-26 01:53:32.000 177 21200.57 32.29 42841.22 47800.00 2014-06-26 01:53:33.000 177 21200.55 32.29 42841.21 47799.97 2014-06-26 01:53:34.000 177 21200.54 32.28 42841.20 47799.98 2014-06-26 01:53:35.000 177 21200.55 32.26 42841.19 47799.99 2014-06-26 01:53:36.000 177 21200.56 32.27 42841.22 47799.97 2014-06-26 01:53:37.000 177 21200.55 32.27 42841.22 47799.98 2014-06-26 01:53:38.000 177 21200.56 32.26 42841.23 47799.97 2014-06-26 01:53:39.000 177 21200.58 32.26 42841.22 47799.97 2014-06-26 01:53:40.000 177 21200.59 32.24 42841.19 47799.97 2014-06-26 01:53:41.000 177 21200.57 32.24 42841.19 47799.97 2014-06-26 01:53:42.000 177 21200.56 32.21 42841.20 47799.95 2014-06-26 01:53:43.000 177 21200.58 32.20 42841.18 47799.99 2014-06-26 01:53:44.000 177 21200.57 32.20 42841.20 47799.98 2014-06-26 01:53:45.000 177 21200.57 32.20 42841.18 47799.96 2014-06-26 01:53:46.000 177 21200.57 32.26 42841.16 47799.99 2014-06-26 01:53:47.000 177 21200.54 32.30 42841.16 47799.95 2014-06-26 01:53:48.000 177 21200.56 32.31 42841.15 47799.92 2014-06-26 01:53:49.000 177 21200.56 32.28 42841.15 47799.92 2014-06-26 01:53:50.000 177 21200.55 32.25 42841.12 47799.90 2014-06-26 01:53:51.000 177 21200.56 32.22 42841.12 47799.91 2014-06-26 01:53:52.000 177 21200.55 32.20 42841.11 47799.91 2014-06-26 01:53:53.000 177 21200.57 32.20 42841.13 47799.91 2014-06-26 01:53:54.000 177 21200.56 32.21 42841.16 47799.93 2014-06-26 01:53:55.000 177 21200.56 32.20 42841.15 47799.94 2014-06-26 01:53:56.000 177 21200.56 32.18 42841.16 47799.92 2014-06-26 01:53:57.000 177 21200.57 32.17 42841.17 47799.92 2014-06-26 01:53:58.000 177 21200.57 32.19 42841.17 47799.96 2014-06-26 01:53:59.000 177 21200.58 32.18 42841.14 47799.96 2014-06-26 01:54:00.000 177 21200.56 32.17 42841.17 47799.95 2014-06-26 01:54:01.000 177 21200.54 32.19 42841.18 47799.96 2014-06-26 01:54:02.000 177 21200.53 32.22 42841.18 47799.98 2014-06-26 01:54:03.000 177 21200.53 32.19 42841.17 47799.97 2014-06-26 01:54:04.000 177 21200.54 32.18 42841.18 47799.94 2014-06-26 01:54:05.000 177 21200.53 32.18 42841.19 47799.97 2014-06-26 01:54:06.000 177 21200.54 32.20 42841.18 47799.95 2014-06-26 01:54:07.000 177 21200.52 32.20 42841.16 47799.93 2014-06-26 01:54:08.000 177 21200.52 32.19 42841.16 47799.94 2014-06-26 01:54:09.000 177 21200.53 32.19 42841.18 47799.94 2014-06-26 01:54:10.000 177 21200.50 32.21 42841.16 47799.93 2014-06-26 01:54:11.000 177 21200.48 32.22 42841.15 47799.94 2014-06-26 01:54:12.000 177 21200.47 32.26 42841.11 47799.91 2014-06-26 01:54:13.000 177 21200.48 32.29 42841.09 47799.88 2014-06-26 01:54:14.000 177 21200.46 32.31 42841.08 47799.85 2014-06-26 01:54:15.000 177 21200.46 32.31 42841.11 47799.83 2014-06-26 01:54:16.000 177 21200.47 32.32 42841.09 47799.81 2014-06-26 01:54:17.000 177 21200.46 32.32 42841.08 47799.81 2014-06-26 01:54:18.000 177 21200.46 32.31 42841.04 47799.82 2014-06-26 01:54:19.000 177 21200.44 32.33 42841.03 47799.76 2014-06-26 01:54:20.000 177 21200.44 32.34 42841.02 47799.79 2014-06-26 01:54:21.000 177 21200.44 32.35 42841.00 47799.77 2014-06-26 01:54:22.000 177 21200.45 32.33 42840.99 47799.74 2014-06-26 01:54:23.000 177 21200.46 32.31 42841.00 47799.78 2014-06-26 01:54:24.000 177 21200.45 32.32 42841.02 47799.76 2014-06-26 01:54:25.000 177 21200.48 32.34 42841.01 47799.77 2014-06-26 01:54:26.000 177 21200.49 32.36 42840.99 47799.76 2014-06-26 01:54:27.000 177 21200.47 32.39 42840.98 47799.77 2014-06-26 01:54:28.000 177 21200.48 32.38 42841.01 47799.75 2014-06-26 01:54:29.000 177 21200.48 32.39 42840.97 47799.75 2014-06-26 01:54:30.000 177 21200.47 32.40 42840.96 47799.73 2014-06-26 01:54:31.000 177 21200.47 32.40 42840.93 47799.76 2014-06-26 01:54:32.000 177 21200.48 32.39 42840.91 47799.72 2014-06-26 01:54:33.000 177 21200.48 32.41 42840.91 47799.73 2014-06-26 01:54:34.000 177 21200.48 32.43 42840.92 47799.73 2014-06-26 01:54:35.000 177 21200.46 32.44 42840.92 47799.71 2014-06-26 01:54:36.000 177 21200.47 32.41 42840.92 47799.70 2014-06-26 01:54:37.000 177 21200.48 32.39 42840.90 47799.70 2014-06-26 01:54:38.000 177 21200.50 32.40 42840.90 47799.70 2014-06-26 01:54:39.000 177 21200.49 32.42 42840.90 47799.72 2014-06-26 01:54:40.000 177 21200.47 32.41 42840.90 47799.71 2014-06-26 01:54:41.000 177 21200.46 32.38 42840.89 47799.69 2014-06-26 01:54:42.000 177 21200.43 32.37 42840.88 47799.70 2014-06-26 01:54:43.000 177 21200.45 32.38 42840.90 47799.69 2014-06-26 01:54:44.000 177 21200.44 32.36 42840.92 47799.68 2014-06-26 01:54:45.000 177 21200.44 32.34 42840.90 47799.69 2014-06-26 01:54:46.000 177 21200.45 32.33 42840.92 47799.69 2014-06-26 01:54:47.000 177 21200.43 32.32 42840.95 47799.71 2014-06-26 01:54:48.000 177 21200.42 32.26 42840.97 47799.72 2014-06-26 01:54:49.000 177 21200.39 32.25 42840.96 47799.73 2014-06-26 01:54:50.000 177 21200.40 32.28 42840.98 47799.72 2014-06-26 01:54:51.000 177 21200.39 32.26 42841.02 47799.75 2014-06-26 01:54:52.000 177 21200.41 32.26 42841.04 47799.77 2014-06-26 01:54:53.000 177 21200.41 32.26 42841.03 47799.77 2014-06-26 01:54:54.000 177 21200.41 32.25 42841.02 47799.75 2014-06-26 01:54:55.000 177 21200.42 32.24 42841.05 47799.79 2014-06-26 01:54:56.000 177 21200.43 32.21 42841.03 47799.80 2014-06-26 01:54:57.000 177 21200.44 32.22 42841.04 47799.81 2014-06-26 01:54:58.000 177 21200.43 32.21 42841.06 47799.82 2014-06-26 01:54:59.000 177 21200.47 32.22 42841.08 47799.81 2014-06-26 01:55:00.000 177 21200.46 32.19 42841.09 47799.82 2014-06-26 01:55:01.000 177 21200.47 32.22 42841.08 47799.83 2014-06-26 01:55:02.000 177 21200.47 32.24 42841.10 47799.83 2014-06-26 01:55:03.000 177 21200.43 32.23 42841.10 47799.85 2014-06-26 01:55:04.000 177 21200.44 32.24 42841.07 47799.85 2014-06-26 01:55:05.000 177 21200.46 32.21 42841.09 47799.85 2014-06-26 01:55:06.000 177 21200.45 32.22 42841.06 47799.85 2014-06-26 01:55:07.000 177 21200.45 32.25 42841.07 47799.85 2014-06-26 01:55:08.000 177 21200.45 32.27 42841.09 47799.86 2014-06-26 01:55:09.000 177 21200.46 32.29 42841.06 47799.84 2014-06-26 01:55:10.000 177 21200.46 32.30 42841.06 47799.84 2014-06-26 01:55:11.000 177 21200.43 32.29 42841.06 47799.81 2014-06-26 01:55:12.000 177 21200.42 32.27 42841.08 47799.81 2014-06-26 01:55:13.000 177 21200.43 32.26 42841.03 47799.82 2014-06-26 01:55:14.000 177 21200.44 32.31 42841.03 47799.77 2014-06-26 01:55:15.000 177 21200.44 32.32 42841.00 47799.77 2014-06-26 01:55:16.000 177 21200.44 32.30 42841.02 47799.78 2014-06-26 01:55:17.000 177 21200.43 32.30 42840.98 47799.79 2014-06-26 01:55:18.000 177 21200.42 32.27 42841.02 47799.76 2014-06-26 01:55:19.000 177 21200.41 32.23 42841.04 47799.77 2014-06-26 01:55:20.000 177 21200.40 32.23 42841.01 47799.77 2014-06-26 01:55:21.000 177 21200.41 32.25 42841.03 47799.76 2014-06-26 01:55:22.000 177 21200.41 32.24 42841.01 47799.73 2014-06-26 01:55:23.000 177 21200.39 32.24 42841.01 47799.74 2014-06-26 01:55:24.000 177 21200.37 32.22 42841.01 47799.75 2014-06-26 01:55:25.000 177 21200.39 32.23 42840.98 47799.74 2014-06-26 01:55:26.000 177 21200.40 32.23 42840.99 47799.71 2014-06-26 01:55:27.000 177 21200.38 32.23 42840.98 47799.75 2014-06-26 01:55:28.000 177 21200.37 32.21 42840.97 47799.72 2014-06-26 01:55:29.000 177 21200.40 32.20 42841.01 47799.74 2014-06-26 01:55:30.000 177 21200.39 32.20 42841.02 47799.74 2014-06-26 01:55:31.000 177 21200.40 32.18 42841.00 47799.76 2014-06-26 01:55:32.000 177 21200.39 32.18 42841.02 47799.76 2014-06-26 01:55:33.000 177 21200.41 32.18 42841.03 47799.76 2014-06-26 01:55:34.000 177 21200.39 32.15 42841.04 47799.78 2014-06-26 01:55:35.000 177 21200.39 32.13 42841.05 47799.78 2014-06-26 01:55:36.000 177 21200.35 32.15 42841.05 47799.80 2014-06-26 01:55:37.000 177 21200.37 32.16 42841.07 47799.78 2014-06-26 01:55:38.000 177 21200.39 32.19 42841.04 47799.79 2014-06-26 01:55:39.000 177 21200.37 32.20 42841.05 47799.79 2014-06-26 01:55:40.000 177 21200.41 32.19 42841.10 47799.81 2014-06-26 01:55:41.000 177 21200.38 32.18 42841.07 47799.79 2014-06-26 01:55:42.000 177 21200.38 32.17 42841.05 47799.81 2014-06-26 01:55:43.000 177 21200.37 32.19 42841.05 47799.80 2014-06-26 01:55:44.000 177 21200.39 32.16 42841.04 47799.78 2014-06-26 01:55:45.000 177 21200.39 32.14 42841.08 47799.80 2014-06-26 01:55:46.000 177 21200.40 32.13 42841.07 47799.85 2014-06-26 01:55:47.000 177 21200.39 32.13 42841.09 47799.82 2014-06-26 01:55:48.000 177 21200.41 32.14 42841.08 47799.84 2014-06-26 01:55:49.000 177 21200.41 32.13 42841.12 47799.83 2014-06-26 01:55:50.000 177 21200.39 32.13 42841.13 47799.85 2014-06-26 01:55:51.000 177 21200.40 32.12 42841.13 47799.84 2014-06-26 01:55:52.000 177 21200.41 32.11 42841.13 47799.86 2014-06-26 01:55:53.000 177 21200.41 32.08 42841.10 47799.83 2014-06-26 01:55:54.000 177 21200.37 32.08 42841.13 47799.85 2014-06-26 01:55:55.000 177 21200.37 32.08 42841.16 47799.87 2014-06-26 01:55:56.000 177 21200.37 32.06 42841.16 47799.89 2014-06-26 01:55:57.000 177 21200.39 32.06 42841.13 47799.87 2014-06-26 01:55:58.000 177 21200.39 32.06 42841.14 47799.91 2014-06-26 01:55:59.000 177 21200.40 32.06 42841.17 47799.89 2014-06-26 01:56:00.000 177 21200.39 32.05 42841.20 47799.89 2014-06-26 01:56:01.000 177 21200.40 32.07 42841.20 47799.91 2014-06-26 01:56:02.000 177 21200.41 32.05 42841.19 47799.91 2014-06-26 01:56:03.000 177 21200.41 32.05 42841.20 47799.90 2014-06-26 01:56:04.000 177 21200.42 32.04 42841.21 47799.92 2014-06-26 01:56:05.000 177 21200.41 32.03 42841.19 47799.95 2014-06-26 01:56:06.000 177 21200.41 32.03 42841.21 47799.93 2014-06-26 01:56:07.000 177 21200.45 32.03 42841.25 47799.98 2014-06-26 01:56:08.000 177 21200.43 32.06 42841.23 47799.98 2014-06-26 01:56:09.000 177 21200.41 32.02 42841.21 47799.96 2014-06-26 01:56:10.000 177 21200.44 32.02 42841.21 47799.96 2014-06-26 01:56:11.000 177 21200.39 32.02 42841.26 47799.98 2014-06-26 01:56:12.000 177 21200.38 32.02 42841.25 47799.97 2014-06-26 01:56:13.000 177 21200.40 32.04 42841.22 47799.96 2014-06-26 01:56:14.000 177 21200.39 32.06 42841.20 47799.95 2014-06-26 01:56:15.000 177 21200.38 32.08 42841.21 47799.96 2014-06-26 01:56:16.000 177 21200.39 32.08 42841.19 47799.95 2014-06-26 01:56:17.000 177 21200.37 32.08 42841.19 47799.94 2014-06-26 01:56:18.000 177 21200.36 32.09 42841.20 47799.91 2014-06-26 01:56:19.000 177 21200.35 32.13 42841.19 47799.90 2014-06-26 01:56:20.000 177 21200.35 32.12 42841.21 47799.89 2014-06-26 01:56:21.000 177 21200.34 32.14 42841.19 47799.89 2014-06-26 01:56:22.000 177 21200.35 32.13 42841.20 47799.88 2014-06-26 01:56:23.000 177 21200.34 32.13 42841.18 47799.87 2014-06-26 01:56:24.000 177 21200.33 32.13 42841.15 47799.87 2014-06-26 01:56:25.000 177 21200.32 32.13 42841.16 47799.85 2014-06-26 01:56:26.000 177 21200.34 32.15 42841.12 47799.83 2014-06-26 01:56:27.000 177 21200.31 32.17 42841.11 47799.83 2014-06-26 01:56:28.000 177 21200.32 32.18 42841.12 47799.80 2014-06-26 01:56:29.000 177 21200.31 32.18 42841.14 47799.81 2014-06-26 01:56:30.000 177 21200.31 32.18 42841.13 47799.79 2014-06-26 01:56:31.000 177 21200.32 32.18 42841.15 47799.80 2014-06-26 01:56:32.000 177 21200.32 32.15 42841.12 47799.79 2014-06-26 01:56:33.000 177 21200.30 32.15 42841.13 47799.79 2014-06-26 01:56:34.000 177 21200.31 32.16 42841.13 47799.76 2014-06-26 01:56:35.000 177 21200.28 32.18 42841.10 47799.81 2014-06-26 01:56:36.000 177 21200.25 32.21 42841.08 47799.78 2014-06-26 01:56:37.000 177 21200.25 32.20 42841.10 47799.78 2014-06-26 01:56:38.000 177 21200.25 32.20 42841.09 47799.77 2014-06-26 01:56:39.000 177 21200.26 32.20 42841.10 47799.77 2014-06-26 01:56:40.000 177 21200.28 32.21 42841.12 47799.78 2014-06-26 01:56:41.000 177 21200.25 32.21 42841.13 47799.77 2014-06-26 01:56:42.000 177 21200.28 32.18 42841.09 47799.77 2014-06-26 01:56:43.000 177 21200.29 32.18 42841.11 47799.79 2014-06-26 01:56:44.000 177 21200.31 32.18 42841.12 47799.79 2014-06-26 01:56:45.000 177 21200.30 32.18 42841.12 47799.77 2014-06-26 01:56:46.000 177 21200.27 32.19 42841.11 47799.79 2014-06-26 01:56:47.000 177 21200.25 32.22 42841.15 47799.79 2014-06-26 01:56:48.000 177 21200.23 32.23 42841.17 47799.78 2014-06-26 01:56:49.000 177 21200.22 32.24 42841.16 47799.80 2014-06-26 01:56:50.000 177 21200.22 32.25 42841.14 47799.79 2014-06-26 01:56:51.000 177 21200.23 32.24 42841.13 47799.79 2014-06-26 01:56:52.000 177 21200.27 32.22 42841.15 47799.79 2014-06-26 01:56:53.000 177 21200.25 32.24 42841.16 47799.79 2014-06-26 01:56:54.000 177 21200.25 32.22 42841.14 47799.77 2014-06-26 01:56:55.000 177 21200.24 32.22 42841.14 47799.79 2014-06-26 01:56:56.000 177 21200.24 32.23 42841.15 47799.80 2014-06-26 01:56:57.000 177 21200.23 32.21 42841.16 47799.80 2014-06-26 01:56:58.000 177 21200.24 32.23 42841.14 47799.81 2014-06-26 01:56:59.000 177 21200.23 32.23 42841.15 47799.79 2014-06-26 01:57:00.000 177 21200.25 32.26 42841.13 47799.80 2014-06-26 01:57:01.000 177 21200.25 32.31 42841.15 47799.77 2014-06-26 01:57:02.000 177 21200.22 32.33 42841.11 47799.78 2014-06-26 01:57:03.000 177 21200.21 32.35 42841.08 47799.76 2014-06-26 01:57:04.000 177 21200.18 32.35 42841.09 47799.73 2014-06-26 01:57:05.000 177 21200.21 32.35 42841.09 47799.72 2014-06-26 01:57:06.000 177 21200.21 32.35 42841.05 47799.71 2014-06-26 01:57:07.000 177 21200.20 32.35 42841.08 47799.70 2014-06-26 01:57:08.000 177 21200.22 32.33 42841.07 47799.71 2014-06-26 01:57:09.000 177 21200.24 32.29 42841.08 47799.72 2014-06-26 01:57:10.000 177 21200.24 32.28 42841.10 47799.72 2014-06-26 01:57:11.000 177 21200.28 32.25 42841.10 47799.77 2014-06-26 01:57:12.000 177 21200.26 32.26 42841.14 47799.80 2014-06-26 01:57:13.000 177 21200.25 32.29 42841.13 47799.81 2014-06-26 01:57:14.000 177 21200.28 32.33 42841.13 47799.81 2014-06-26 01:57:15.000 177 21200.24 32.37 42841.14 47799.77 2014-06-26 01:57:16.000 177 21200.26 32.38 42841.12 47799.76 2014-06-26 01:57:17.000 177 21200.24 32.40 42841.14 47799.73 2014-06-26 01:57:18.000 177 21200.25 32.40 42841.10 47799.72 2014-06-26 01:57:19.000 177 21200.22 32.39 42841.10 47799.74 2014-06-26 01:57:20.000 177 21200.22 32.39 42841.09 47799.71 2014-06-26 01:57:21.000 177 21200.22 32.36 42841.11 47799.70 2014-06-26 01:57:22.000 177 21200.24 32.30 42841.13 47799.75 2014-06-26 01:57:23.000 177 21200.26 32.25 42841.15 47799.77 2014-06-26 01:57:24.000 177 21200.30 32.20 42841.22 47799.83 2014-06-26 01:57:25.000 177 21200.33 32.17 42841.24 47799.87 2014-06-26 01:57:26.000 177 21200.33 32.16 42841.29 47799.91 2014-06-26 01:57:27.000 177 21200.34 32.14 42841.33 47799.96 2014-06-26 01:57:28.000 177 21200.33 32.13 42841.32 47799.99 2014-06-26 01:57:29.000 177 21200.32 32.14 42841.35 47800.00 2014-06-26 01:57:30.000 177 21200.32 32.14 42841.31 47800.02 2014-06-26 01:57:31.000 177 21200.32 32.14 42841.33 47800.03 2014-06-26 01:57:32.000 177 21200.33 32.15 42841.33 47800.03 2014-06-26 01:57:33.000 177 21200.31 32.15 42841.32 47800.02 2014-06-26 01:57:34.000 177 21200.30 32.16 42841.34 47800.02 2014-06-26 01:57:35.000 177 21200.33 32.21 42841.34 47800.01 2014-06-26 01:57:36.000 177 21200.32 32.21 42841.35 47800.02 2014-06-26 01:57:37.000 177 21200.31 32.23 42841.34 47800.00 2014-06-26 01:57:38.000 177 21200.31 32.21 42841.31 47800.00 2014-06-26 01:57:39.000 177 21200.32 32.23 42841.33 47799.98 2014-06-26 01:57:40.000 177 21200.31 32.24 42841.37 47799.99 2014-06-26 01:57:41.000 177 21200.32 32.24 42841.36 47800.00 2014-06-26 01:57:42.000 177 21200.33 32.25 42841.34 47799.99 2014-06-26 01:57:43.000 177 21200.33 32.23 42841.32 47799.99 2014-06-26 01:57:44.000 177 21200.31 32.22 42841.27 47800.01 2014-06-26 01:57:45.000 177 21200.33 32.23 42841.29 47800.01 2014-06-26 01:57:46.000 177 21200.35 32.23 42841.31 47800.02 2014-06-26 01:57:47.000 177 21200.39 32.20 42841.37 47800.03 2014-06-26 01:57:48.000 177 21200.39 32.19 42841.37 47800.05 2014-06-26 01:57:49.000 177 21200.42 32.19 42841.38 47800.08 2014-06-26 01:57:50.000 177 21200.45 32.19 42841.40 47800.10 2014-06-26 01:57:51.000 177 21200.45 32.19 42841.41 47800.13 2014-06-26 01:57:52.000 177 21200.45 32.21 42841.40 47800.14 2014-06-26 01:57:53.000 177 21200.47 32.22 42841.40 47800.12 2014-06-26 01:57:54.000 177 21200.46 32.24 42841.39 47800.15 2014-06-26 01:57:55.000 177 21200.43 32.29 42841.37 47800.12 2014-06-26 01:57:56.000 177 21200.42 32.34 42841.35 47800.12 2014-06-26 01:57:57.000 177 21200.43 32.39 42841.30 47800.06 2014-06-26 01:57:58.000 177 21200.41 32.42 42841.27 47800.03 2014-06-26 01:57:59.000 177 21200.41 32.41 42841.28 47800.01 2014-06-26 01:58:00.000 177 21200.40 32.40 42841.26 47799.97 2014-06-26 01:58:01.000 177 21200.40 32.41 42841.24 47799.97 2014-06-26 01:58:02.000 177 21200.41 32.39 42841.23 47799.94 2014-06-26 01:58:03.000 177 21200.41 32.40 42841.22 47799.94 2014-06-26 01:58:04.000 177 21200.41 32.40 42841.21 47799.93 2014-06-26 01:58:05.000 177 21200.42 32.40 42841.21 47799.95 2014-06-26 01:58:06.000 177 21200.39 32.41 42841.24 47799.93 2014-06-26 01:58:07.000 177 21200.39 32.40 42841.26 47799.92 2014-06-26 01:58:08.000 177 21200.41 32.40 42841.21 47799.95 2014-06-26 01:58:09.000 177 21200.40 32.39 42841.25 47799.95 2014-06-26 01:58:10.000 177 21200.39 32.39 42841.24 47799.95 2014-06-26 01:58:11.000 177 21200.39 32.41 42841.26 47799.96 2014-06-26 01:58:12.000 177 21200.44 32.44 42841.25 47799.95 2014-06-26 01:58:13.000 177 21200.42 32.43 42841.21 47799.95 2014-06-26 01:58:14.000 177 21200.43 32.40 42841.23 47799.96 2014-06-26 01:58:15.000 177 21200.42 32.41 42841.23 47799.98 2014-06-26 01:58:16.000 177 21200.40 32.43 42841.23 47799.97 2014-06-26 01:58:17.000 177 21200.40 32.43 42841.23 47799.96 2014-06-26 01:58:18.000 177 21200.41 32.42 42841.25 47799.99 2014-06-26 01:58:19.000 177 21200.39 32.38 42841.24 47799.99 2014-06-26 01:58:20.000 177 21200.39 32.38 42841.27 47799.96 2014-06-26 01:58:21.000 177 21200.39 32.39 42841.26 47799.97 2014-06-26 01:58:22.000 177 21200.38 32.39 42841.25 47800.00 2014-06-26 01:58:23.000 177 21200.36 32.43 42841.27 47799.99 2014-06-26 01:58:24.000 177 21200.38 32.45 42841.24 47799.98 2014-06-26 01:58:25.000 177 21200.35 32.44 42841.25 47799.98 2014-06-26 01:58:26.000 177 21200.35 32.49 42841.23 47799.96 2014-06-26 01:58:27.000 177 21200.33 32.51 42841.22 47799.94 2014-06-26 01:58:28.000 177 21200.32 32.51 42841.19 47799.90 2014-06-26 01:58:29.000 177 21200.34 32.50 42841.20 47799.90 2014-06-26 01:58:30.000 177 21200.32 32.50 42841.17 47799.88 2014-06-26 01:58:31.000 177 21200.34 32.49 42841.17 47799.87 2014-06-26 01:58:32.000 177 21200.31 32.46 42841.19 47799.90 2014-06-26 01:58:33.000 177 21200.32 32.44 42841.20 47799.88 2014-06-26 01:58:34.000 177 21200.33 32.45 42841.20 47799.90 2014-06-26 01:58:35.000 177 21200.32 32.45 42841.22 47799.90 2014-06-26 01:58:36.000 177 21200.32 32.48 42841.20 47799.91 2014-06-26 01:58:37.000 177 21200.31 32.47 42841.20 47799.89 2014-06-26 01:58:38.000 177 21200.30 32.46 42841.20 47799.89 2014-06-26 01:58:39.000 177 21200.30 32.46 42841.21 47799.90 2014-06-26 01:58:40.000 177 21200.30 32.48 42841.21 47799.89 2014-06-26 01:58:41.000 177 21200.31 32.47 42841.20 47799.89 2014-06-26 01:58:42.000 177 21200.31 32.49 42841.20 47799.90 2014-06-26 01:58:43.000 177 21200.32 32.47 42841.19 47799.90 2014-06-26 01:58:44.000 177 21200.31 32.48 42841.21 47799.89 2014-06-26 01:58:45.000 177 21200.31 32.49 42841.22 47799.90 2014-06-26 01:58:46.000 177 21200.29 32.47 42841.23 47799.90 2014-06-26 01:58:47.000 177 21200.30 32.46 42841.21 47799.93 2014-06-26 01:58:48.000 177 21200.34 32.47 42841.22 47799.92 2014-06-26 01:58:49.000 177 21200.34 32.49 42841.20 47799.91 2014-06-26 01:58:50.000 177 21200.34 32.47 42841.20 47799.93 2014-06-26 01:58:51.000 177 21200.31 32.48 42841.23 47799.91 2014-06-26 01:58:52.000 177 21200.28 32.48 42841.23 47799.92 2014-06-26 01:58:53.000 177 21200.31 32.47 42841.27 47799.93 2014-06-26 01:58:54.000 177 21200.32 32.45 42841.25 47799.94 2014-06-26 01:58:55.000 177 21200.32 32.43 42841.25 47799.94 2014-06-26 01:58:56.000 177 21200.33 32.45 42841.20 47799.95 2014-06-26 01:58:57.000 177 21200.30 32.46 42841.26 47799.95 2014-06-26 01:58:58.000 177 21200.31 32.45 42841.27 47799.94 2014-06-26 01:58:59.000 177 21200.31 32.46 42841.25 47799.92 2014-06-26 01:59:00.000 177 21200.32 32.46 42841.25 47799.95 2014-06-26 01:59:01.000 177 21200.32 32.45 42841.24 47799.92 2014-06-26 01:59:02.000 177 21200.33 32.47 42841.23 47799.91 2014-06-26 01:59:03.000 177 21200.31 32.49 42841.25 47799.94 2014-06-26 01:59:04.000 177 21200.31 32.48 42841.27 47799.94 2014-06-26 01:59:05.000 177 21200.31 32.44 42841.27 47799.92 2014-06-26 01:59:06.000 177 21200.31 32.47 42841.25 47799.94 2014-06-26 01:59:07.000 177 21200.32 32.47 42841.28 47799.94 2014-06-26 01:59:08.000 177 21200.31 32.47 42841.28 47799.96 2014-06-26 01:59:09.000 177 21200.31 32.49 42841.29 47799.98 2014-06-26 01:59:10.000 177 21200.30 32.47 42841.30 47799.98 2014-06-26 01:59:11.000 177 21200.30 32.46 42841.34 47799.98 2014-06-26 01:59:12.000 177 21200.33 32.50 42841.32 47800.00 2014-06-26 01:59:13.000 177 21200.32 32.48 42841.33 47799.97 2014-06-26 01:59:14.000 177 21200.31 32.47 42841.35 47800.00 2014-06-26 01:59:15.000 177 21200.29 32.47 42841.38 47800.01 2014-06-26 01:59:16.000 177 21200.29 32.48 42841.38 47800.01 2014-06-26 01:59:17.000 177 21200.27 32.49 42841.38 47800.03 2014-06-26 01:59:18.000 177 21200.28 32.49 42841.36 47800.02 2014-06-26 01:59:19.000 177 21200.28 32.49 42841.38 47800.03 2014-06-26 01:59:20.000 177 21200.26 32.51 42841.39 47800.04 2014-06-26 01:59:21.000 177 21200.29 32.51 42841.40 47800.05 2014-06-26 01:59:22.000 177 21200.31 32.51 42841.39 47800.06 2014-06-26 01:59:23.000 177 21200.30 32.55 42841.37 47800.07 2014-06-26 01:59:24.000 177 21200.29 32.56 42841.39 47800.05 2014-06-26 01:59:25.000 177 21200.29 32.58 42841.37 47800.06 2014-06-26 01:59:26.000 177 21200.30 32.58 42841.37 47800.06 2014-06-26 01:59:27.000 177 21200.32 32.55 42841.39 47800.03 2014-06-26 01:59:28.000 177 21200.32 32.57 42841.38 47800.06 2014-06-26 01:59:29.000 177 21200.30 32.57 42841.41 47800.06 2014-06-26 01:59:30.000 177 21200.32 32.57 42841.42 47800.07 2014-06-26 01:59:31.000 177 21200.34 32.58 42841.43 47800.07 2014-06-26 01:59:32.000 177 21200.34 32.61 42841.41 47800.06 2014-06-26 01:59:33.000 177 21200.34 32.59 42841.40 47800.07 2014-06-26 01:59:34.000 177 21200.33 32.59 42841.39 47800.06 2014-06-26 01:59:35.000 177 21200.33 32.63 42841.38 47800.08 2014-06-26 01:59:36.000 177 21200.30 32.65 42841.38 47800.06 2014-06-26 01:59:37.000 177 21200.30 32.66 42841.37 47800.06 2014-06-26 01:59:38.000 177 21200.31 32.66 42841.36 47800.05 2014-06-26 01:59:39.000 177 21200.34 32.68 42841.40 47800.04 2014-06-26 01:59:40.000 177 21200.30 32.68 42841.37 47800.03 2014-06-26 01:59:41.000 177 21200.33 32.67 42841.34 47800.02 2014-06-26 01:59:42.000 177 21200.35 32.68 42841.35 47800.03 2014-06-26 01:59:43.000 177 21200.33 32.70 42841.35 47800.03 2014-06-26 01:59:44.000 177 21200.34 32.69 42841.34 47800.01 2014-06-26 01:59:45.000 177 21200.32 32.66 42841.35 47800.02 2014-06-26 01:59:46.000 177 21200.35 32.67 42841.36 47800.02 2014-06-26 01:59:47.000 177 21200.36 32.67 42841.34 47800.02 2014-06-26 01:59:48.000 177 21200.36 32.69 42841.30 47800.02 2014-06-26 01:59:49.000 177 21200.35 32.71 42841.31 47800.00 2014-06-26 01:59:50.000 177 21200.36 32.71 42841.30 47800.01 2014-06-26 01:59:51.000 177 21200.32 32.73 42841.31 47800.01 2014-06-26 01:59:52.000 177 21200.34 32.73 42841.30 47799.99 2014-06-26 01:59:53.000 177 21200.34 32.73 42841.32 47800.00 2014-06-26 01:59:54.000 177 21200.35 32.71 42841.31 47799.99 2014-06-26 01:59:55.000 177 21200.33 32.74 42841.31 47799.99 2014-06-26 01:59:56.000 177 21200.34 32.75 42841.29 47800.00 2014-06-26 01:59:57.000 177 21200.31 32.77 42841.31 47800.01 2014-06-26 01:59:58.000 177 21200.34 32.79 42841.28 47799.97 2014-06-26 01:59:59.000 177 21200.37 32.80 42841.26 47799.96 2014-06-26 02:00:00.000 177 21200.35 32.81 42841.23 47799.93 2014-06-26 02:00:01.000 177 21200.36 32.81 42841.26 47799.95 2014-06-26 02:00:02.000 177 21200.36 32.81 42841.29 47799.94 2014-06-26 02:00:03.000 177 21200.37 32.81 42841.28 47799.92 2014-06-26 02:00:04.000 177 21200.32 32.81 42841.26 47799.93 2014-06-26 02:00:05.000 177 21200.31 32.82 42841.25 47799.94 2014-06-26 02:00:06.000 177 21200.33 32.81 42841.26 47799.93 2014-06-26 02:00:07.000 177 21200.36 32.84 42841.24 47799.93 2014-06-26 02:00:08.000 177 21200.36 32.87 42841.23 47799.92 2014-06-26 02:00:09.000 177 21200.34 32.88 42841.23 47799.92 2014-06-26 02:00:10.000 177 21200.33 32.86 42841.22 47799.92 2014-06-26 02:00:11.000 177 21200.33 32.84 42841.20 47799.91 2014-06-26 02:00:12.000 177 21200.32 32.85 42841.21 47799.93 2014-06-26 02:00:13.000 177 21200.32 32.88 42841.20 47799.91 2014-06-26 02:00:14.000 177 21200.32 32.91 42841.20 47799.91 2014-06-26 02:00:15.000 177 21200.33 32.90 42841.17 47799.88 2014-06-26 02:00:16.000 177 21200.32 32.91 42841.17 47799.87 2014-06-26 02:00:17.000 177 21200.29 32.94 42841.15 47799.84 2014-06-26 02:00:18.000 177 21200.28 32.95 42841.13 47799.84 2014-06-26 02:00:19.000 177 21200.26 32.97 42841.10 47799.81 2014-06-26 02:00:20.000 177 21200.24 32.97 42841.07 47799.82 2014-06-26 02:00:21.000 177 21200.25 32.96 42841.07 47799.77 2014-06-26 02:00:22.000 177 21200.26 32.97 42841.11 47799.78 2014-06-26 02:00:23.000 177 21200.25 32.95 42841.10 47799.79 2014-06-26 02:00:24.000 177 21200.25 32.95 42841.11 47799.77 2014-06-26 02:00:25.000 177 21200.26 32.95 42841.11 47799.78 2014-06-26 02:00:26.000 177 21200.25 32.96 42841.09 47799.76 2014-06-26 02:00:27.000 177 21200.24 32.96 42841.10 47799.77 2014-06-26 02:00:28.000 177 21200.23 32.96 42841.10 47799.77 2014-06-26 02:00:29.000 177 21200.20 32.92 42841.10 47799.77 2014-06-26 02:00:30.000 177 21200.19 32.92 42841.10 47799.75 2014-06-26 02:00:31.000 177 21200.21 32.93 42841.07 47799.78 2014-06-26 02:00:32.000 177 21200.20 32.93 42841.10 47799.79 2014-06-26 02:00:33.000 177 21200.19 32.93 42841.14 47799.79 2014-06-26 02:00:34.000 177 21200.21 32.92 42841.16 47799.78 2014-06-26 02:00:35.000 177 21200.20 32.94 42841.16 47799.80 2014-06-26 02:00:36.000 177 21200.18 32.94 42841.17 47799.80 2014-06-26 02:00:37.000 177 21200.16 32.94 42841.16 47799.81 2014-06-26 02:00:38.000 177 21200.17 32.95 42841.16 47799.79 2014-06-26 02:00:39.000 177 21200.16 32.95 42841.14 47799.81 2014-06-26 02:00:40.000 177 21200.17 32.94 42841.17 47799.80 2014-06-26 02:00:41.000 177 21200.16 32.92 42841.12 47799.79 2014-06-26 02:00:42.000 177 21200.14 32.90 42841.13 47799.79 2014-06-26 02:00:43.000 177 21200.15 32.88 42841.15 47799.79 2014-06-26 02:00:44.000 177 21200.17 32.88 42841.19 47799.78 2014-06-26 02:00:45.000 177 21200.16 32.89 42841.16 47799.77 2014-06-26 02:00:46.000 177 21200.17 32.90 42841.15 47799.79 2014-06-26 02:00:47.000 177 21200.16 32.88 42841.12 47799.80 2014-06-26 02:00:48.000 177 21200.18 32.88 42841.16 47799.80 2014-06-26 02:00:49.000 177 21200.16 32.90 42841.13 47799.78 2014-06-26 02:00:50.000 177 21200.15 32.89 42841.14 47799.80 2014-06-26 02:00:51.000 177 21200.13 32.89 42841.18 47799.77 2014-06-26 02:00:52.000 177 21200.14 32.91 42841.18 47799.79 2014-06-26 02:00:53.000 177 21200.15 32.90 42841.19 47799.79 2014-06-26 02:00:54.000 177 21200.16 32.91 42841.16 47799.78 2014-06-26 02:00:55.000 177 21200.16 32.91 42841.18 47799.79 2014-06-26 02:00:56.000 177 21200.15 32.91 42841.13 47799.77 2014-06-26 02:00:57.000 177 21200.15 32.92 42841.13 47799.77 2014-06-26 02:00:58.000 177 21200.16 32.92 42841.12 47799.77 2014-06-26 02:00:59.000 177 21200.14 32.91 42841.13 47799.78 2014-06-26 02:01:00.000 177 21200.14 32.92 42841.09 47799.77 2014-06-26 02:01:01.000 177 21200.16 32.92 42841.12 47799.77 2014-06-26 02:01:02.000 177 21200.17 32.93 42841.10 47799.76 2014-06-26 02:01:03.000 177 21200.17 32.92 42841.12 47799.74 2014-06-26 02:01:04.000 177 21200.17 32.94 42841.14 47799.76 2014-06-26 02:01:05.000 177 21200.18 32.94 42841.12 47799.76 2014-06-26 02:01:06.000 177 21200.19 32.95 42841.12 47799.74 2014-06-26 02:01:07.000 177 21200.21 32.95 42841.12 47799.75 2014-06-26 02:01:08.000 177 21200.21 32.96 42841.11 47799.73 2014-06-26 02:01:09.000 177 21200.22 32.94 42841.10 47799.72 2014-06-26 02:01:10.000 177 21200.23 32.96 42841.11 47799.72 2014-06-26 02:01:11.000 177 21200.22 32.98 42841.12 47799.73 2014-06-26 02:01:12.000 177 21200.21 32.95 42841.10 47799.72 2014-06-26 02:01:13.000 177 21200.22 32.96 42841.07 47799.73 2014-06-26 02:01:14.000 177 21200.21 32.96 42841.10 47799.71 2014-06-26 02:01:15.000 177 21200.21 32.96 42841.09 47799.73 2014-06-26 02:01:16.000 177 21200.22 32.96 42841.06 47799.72 2014-06-26 02:01:17.000 177 21200.23 32.96 42841.05 47799.70 2014-06-26 02:01:18.000 177 21200.20 32.99 42841.06 47799.71 2014-06-26 02:01:19.000 177 21200.18 33.01 42841.04 47799.70 2014-06-26 02:01:20.000 177 21200.17 33.05 42841.00 47799.70 2014-06-26 02:01:21.000 177 21200.15 33.05 42841.02 47799.67 2014-06-26 02:01:22.000 177 21200.14 33.05 42841.02 47799.64 2014-06-26 02:01:23.000 177 21200.13 33.06 42841.03 47799.65 2014-06-26 02:01:24.000 177 21200.14 33.06 42841.01 47799.62 2014-06-26 02:01:25.000 177 21200.16 33.06 42840.98 47799.63 2014-06-26 02:01:26.000 177 21200.15 33.09 42840.96 47799.61 2014-06-26 02:01:27.000 177 21200.17 33.12 42840.92 47799.61 2014-06-26 02:01:28.000 177 21200.19 33.12 42840.93 47799.61 2014-06-26 02:01:29.000 177 21200.15 33.12 42840.94 47799.63 2014-06-26 02:01:30.000 177 21200.16 33.11 42840.95 47799.57 2014-06-26 02:01:31.000 177 21200.18 33.10 42840.96 47799.59 2014-06-26 02:01:32.000 177 21200.18 33.11 42840.94 47799.58 2014-06-26 02:01:33.000 177 21200.16 33.13 42840.95 47799.60 2014-06-26 02:01:34.000 177 21200.15 33.13 42840.97 47799.60 2014-06-26 02:01:35.000 177 21200.20 33.10 42840.94 47799.58 2014-06-26 02:01:36.000 177 21200.21 33.09 42840.95 47799.60 2014-06-26 02:01:37.000 177 21200.21 33.06 42840.95 47799.60 2014-06-26 02:01:38.000 177 21200.23 33.05 42840.95 47799.61 2014-06-26 02:01:39.000 177 21200.25 33.04 42840.99 47799.64 2014-06-26 02:01:40.000 177 21200.28 33.04 42840.96 47799.64 2014-06-26 02:01:41.000 177 21200.30 33.02 42840.99 47799.69 2014-06-26 02:01:42.000 177 21200.32 32.98 42841.05 47799.68 2014-06-26 02:01:43.000 177 21200.31 32.96 42841.07 47799.71 2014-06-26 02:01:44.000 177 21200.34 32.95 42841.09 47799.71 2014-06-26 02:01:45.000 177 21200.35 32.96 42841.08 47799.77 2014-06-26 02:01:46.000 177 21200.35 32.95 42841.08 47799.75 2014-06-26 02:01:47.000 177 21200.36 32.93 42841.10 47799.79 2014-06-26 02:01:48.000 177 21200.36 32.94 42841.14 47799.80 2014-06-26 02:01:49.000 177 21200.36 32.93 42841.12 47799.82 2014-06-26 02:01:50.000 177 21200.37 32.94 42841.13 47799.85 2014-06-26 02:01:51.000 177 21200.37 32.93 42841.12 47799.85 2014-06-26 02:01:52.000 177 21200.35 32.93 42841.17 47799.88 2014-06-26 02:01:53.000 177 21200.35 32.95 42841.17 47799.85 2014-06-26 02:01:54.000 177 21200.35 32.95 42841.18 47799.88 2014-06-26 02:01:55.000 177 21200.39 32.92 42841.20 47799.89 2014-06-26 02:01:56.000 177 21200.38 32.89 42841.20 47799.91 2014-06-26 02:01:57.000 177 21200.39 32.90 42841.20 47799.92 2014-06-26 02:01:58.000 177 21200.40 32.90 42841.21 47799.92 2014-06-26 02:01:59.000 177 21200.38 32.88 42841.23 47799.96 2014-06-26 02:02:00.000 177 21200.39 32.88 42841.26 47799.95 2014-06-26 02:02:01.000 177 21200.40 32.89 42841.28 47799.96 2014-06-26 02:02:02.000 177 21200.40 32.90 42841.23 47799.97 2014-06-26 02:02:03.000 177 21200.40 32.92 42841.24 47799.98 2014-06-26 02:02:04.000 177 21200.38 32.98 42841.23 47799.95 2014-06-26 02:02:05.000 177 21200.38 32.99 42841.20 47799.97 2014-06-26 02:02:06.000 177 21200.37 32.99 42841.20 47799.96 2014-06-26 02:02:07.000 177 21200.36 32.97 42841.21 47799.91 2014-06-26 02:02:08.000 177 21200.40 32.92 42841.23 47799.93 2014-06-26 02:02:09.000 177 21200.37 32.87 42841.29 47799.97 2014-06-26 02:02:10.000 177 21200.38 32.83 42841.31 47799.98 2014-06-26 02:02:11.000 177 21200.39 32.82 42841.37 47800.03 2014-06-26 02:02:12.000 177 21200.40 32.81 42841.37 47800.04 2014-06-26 02:02:13.000 177 21200.42 32.81 42841.41 47800.10 2014-06-26 02:02:14.000 177 21200.41 32.79 42841.42 47800.12 2014-06-26 02:02:15.000 177 21200.39 32.80 42841.44 47800.13 2014-06-26 02:02:16.000 177 21200.38 32.81 42841.48 47800.13 2014-06-26 02:02:17.000 177 21200.38 32.83 42841.47 47800.16 2014-06-26 02:02:18.000 177 21200.38 32.85 42841.46 47800.15 2014-06-26 02:02:19.000 177 21200.38 32.85 42841.50 47800.16 2014-06-26 02:02:20.000 177 21200.38 32.86 42841.50 47800.14 2014-06-26 02:02:21.000 177 21200.36 32.87 42841.49 47800.13 2014-06-26 02:02:22.000 177 21200.38 32.89 42841.49 47800.16 2014-06-26 02:02:23.000 177 21200.37 32.90 42841.47 47800.13 2014-06-26 02:02:24.000 177 21200.35 32.95 42841.46 47800.13 2014-06-26 02:02:25.000 177 21200.33 32.99 42841.43 47800.10 2014-06-26 02:02:26.000 177 21200.31 33.04 42841.42 47800.08 2014-06-26 02:02:27.000 177 21200.30 33.09 42841.39 47800.03 2014-06-26 02:02:28.000 177 21200.27 33.10 42841.37 47800.01 2014-06-26 02:02:29.000 177 21200.26 33.12 42841.37 47799.97 2014-06-26 02:02:30.000 177 21200.25 33.14 42841.32 47799.94 2014-06-26 02:02:31.000 177 21200.23 33.16 42841.26 47799.91 2014-06-26 02:02:32.000 177 21200.24 33.12 42841.28 47799.89 2014-06-26 02:02:33.000 177 21200.24 33.13 42841.25 47799.89 2014-06-26 02:02:34.000 177 21200.24 33.13 42841.23 47799.90 2014-06-26 02:02:35.000 177 21200.23 33.12 42841.23 47799.87 2014-06-26 02:02:36.000 177 21200.20 33.12 42841.26 47799.88 2014-06-26 02:02:37.000 177 21200.21 33.10 42841.27 47799.87 2014-06-26 02:02:38.000 177 21200.19 33.11 42841.26 47799.86 2014-06-26 02:02:39.000 177 21200.19 33.10 42841.23 47799.87 2014-06-26 02:02:40.000 177 21200.21 33.10 42841.21 47799.84 2014-06-26 02:02:41.000 177 21200.17 33.13 42841.21 47799.84 2014-06-26 02:02:42.000 177 21200.15 33.13 42841.20 47799.84 2014-06-26 02:02:43.000 177 21200.16 33.10 42841.20 47799.83 2014-06-26 02:02:44.000 177 21200.16 33.14 42841.19 47799.81 2014-06-26 02:02:45.000 177 21200.20 33.16 42841.18 47799.81 2014-06-26 02:02:46.000 177 21200.22 33.15 42841.17 47799.81 2014-06-26 02:02:47.000 177 21200.16 33.17 42841.16 47799.78 2014-06-26 02:02:48.000 177 21200.17 33.20 42841.13 47799.79 2014-06-26 02:02:49.000 177 21200.14 33.18 42841.16 47799.76 2014-06-26 02:02:50.000 177 21200.15 33.17 42841.13 47799.77 2014-06-26 02:02:51.000 177 21200.16 33.16 42841.14 47799.75 2014-06-26 02:02:52.000 177 21200.13 33.17 42841.13 47799.74 2014-06-26 02:02:53.000 177 21200.12 33.22 42841.11 47799.74 2014-06-26 02:02:54.000 177 21200.13 33.24 42841.16 47799.74 2014-06-26 02:02:55.000 177 21200.12 33.22 42841.14 47799.75 2014-06-26 02:02:56.000 177 21200.14 33.22 42841.11 47799.73 2014-06-26 02:02:57.000 177 21200.14 33.19 42841.10 47799.73 2014-06-26 02:02:58.000 177 21200.14 33.20 42841.08 47799.72 2014-06-26 02:02:59.000 177 21200.14 33.20 42841.10 47799.72 2014-06-26 02:03:00.000 177 21200.11 33.18 42841.09 47799.72 2014-06-26 02:03:01.000 177 21200.12 33.17 42841.07 47799.73 2014-06-26 02:03:02.000 177 21200.15 33.12 42841.12 47799.75 2014-06-26 02:03:03.000 177 21200.17 33.02 42841.18 47799.76 2014-06-26 02:03:04.000 177 21200.17 32.99 42841.23 47799.82 2014-06-26 02:03:05.000 177 21200.21 32.94 42841.29 47799.86 2014-06-26 02:03:06.000 177 21200.23 32.94 42841.34 47799.89 2014-06-26 02:03:07.000 177 21200.20 32.94 42841.30 47799.95 2014-06-26 02:03:08.000 177 21200.18 32.95 42841.31 47799.96 2014-06-26 02:03:09.000 177 21200.18 32.94 42841.36 47799.94 2014-06-26 02:03:10.000 177 21200.19 32.93 42841.35 47799.98 2014-06-26 02:03:11.000 177 21200.19 32.93 42841.36 47799.95 2014-06-26 02:03:12.000 177 21200.19 32.95 42841.38 47799.96 2014-06-26 02:03:13.000 177 21200.15 32.96 42841.37 47799.96 2014-06-26 02:03:14.000 177 21200.14 32.98 42841.35 47799.96 2014-06-26 02:03:15.000 177 21200.15 32.98 42841.35 47799.96 2014-06-26 02:03:16.000 177 21200.14 33.01 42841.33 47799.93 2014-06-26 02:03:17.000 177 21200.14 33.00 42841.36 47799.95 2014-06-26 02:03:18.000 177 21200.14 33.01 42841.37 47799.94 2014-06-26 02:03:19.000 177 21200.16 33.00 42841.33 47799.92 2014-06-26 02:03:20.000 177 21200.15 33.01 42841.35 47799.93 2014-06-26 02:03:21.000 177 21200.18 33.02 42841.37 47799.92 2014-06-26 02:03:22.000 177 21200.17 33.03 42841.36 47799.91 2014-06-26 02:03:23.000 177 21200.15 33.01 42841.34 47799.91 2014-06-26 02:03:24.000 177 21200.15 32.99 42841.33 47799.91 2014-06-26 02:03:25.000 177 21200.16 33.00 42841.31 47799.94 2014-06-26 02:03:26.000 177 21200.18 32.98 42841.30 47799.90 2014-06-26 02:03:27.000 177 21200.16 33.00 42841.33 47799.91 2014-06-26 02:03:28.000 177 21200.15 33.01 42841.33 47799.92 2014-06-26 02:03:29.000 177 21200.18 33.01 42841.34 47799.91 2014-06-26 02:03:30.000 177 21200.17 33.02 42841.33 47799.93 2014-06-26 02:03:31.000 177 21200.13 33.01 42841.30 47799.90 2014-06-26 02:03:32.000 177 21200.15 33.01 42841.30 47799.88 2014-06-26 02:03:33.000 177 21200.17 33.03 42841.30 47799.91 2014-06-26 02:03:34.000 177 21200.14 33.04 42841.31 47799.89 2014-06-26 02:03:35.000 177 21200.15 33.04 42841.27 47799.89 2014-06-26 02:03:36.000 177 21200.16 33.03 42841.28 47799.87 2014-06-26 02:03:37.000 177 21200.14 33.05 42841.30 47799.88 2014-06-26 02:03:38.000 177 21200.13 33.06 42841.31 47799.87 2014-06-26 02:03:39.000 177 21200.12 33.11 42841.29 47799.87 2014-06-26 02:03:40.000 177 21200.10 33.13 42841.24 47799.84 2014-06-26 02:03:41.000 177 21200.09 33.15 42841.17 47799.82 2014-06-26 02:03:42.000 177 21200.09 33.16 42841.16 47799.80 2014-06-26 02:03:43.000 177 21200.10 33.14 42841.18 47799.79 2014-06-26 02:03:44.000 177 21200.08 33.14 42841.18 47799.77 2014-06-26 02:03:45.000 177 21200.08 33.14 42841.19 47799.76 2014-06-26 02:03:46.000 177 21200.08 33.13 42841.22 47799.78 2014-06-26 02:03:47.000 177 21200.07 33.15 42841.22 47799.75 2014-06-26 02:03:48.000 177 21200.09 33.14 42841.20 47799.75 2014-06-26 02:03:49.000 177 21200.11 33.13 42841.19 47799.74 2014-06-26 02:03:50.000 177 21200.12 33.13 42841.20 47799.75 2014-06-26 02:03:51.000 177 21200.14 33.12 42841.19 47799.76 2014-06-26 02:03:52.000 177 21200.17 33.11 42841.21 47799.77 2014-06-26 02:03:53.000 177 21200.18 33.14 42841.18 47799.76 2014-06-26 02:03:54.000 177 21200.17 33.15 42841.15 47799.76 2014-06-26 02:03:55.000 177 21200.16 33.16 42841.16 47799.75 2014-06-26 02:03:56.000 177 21200.17 33.15 42841.16 47799.76 2014-06-26 02:03:57.000 177 21200.15 33.17 42841.14 47799.77 2014-06-26 02:03:58.000 177 21200.15 33.17 42841.14 47799.74 2014-06-26 02:03:59.000 177 21200.18 33.15 42841.16 47799.74 2014-06-26 02:04:00.000 177 21200.19 33.16 42841.18 47799.79 2014-06-26 02:04:01.000 177 21200.18 33.16 42841.17 47799.76 2014-06-26 02:04:02.000 177 21200.19 33.15 42841.16 47799.76 2014-06-26 02:04:03.000 177 21200.19 33.15 42841.13 47799.77 2014-06-26 02:04:04.000 177 21200.20 33.14 42841.16 47799.80 2014-06-26 02:04:05.000 177 21200.19 33.14 42841.15 47799.79 2014-06-26 02:04:06.000 177 21200.18 33.14 42841.14 47799.79 2014-06-26 02:04:07.000 177 21200.21 33.14 42841.13 47799.75 2014-06-26 02:04:08.000 177 21200.19 33.13 42841.13 47799.76 2014-06-26 02:04:09.000 177 21200.17 33.13 42841.15 47799.79 2014-06-26 02:04:10.000 177 21200.17 33.14 42841.16 47799.78 2014-06-26 02:04:11.000 177 21200.19 33.12 42841.14 47799.76 2014-06-26 02:04:12.000 177 21200.19 33.13 42841.16 47799.75 2014-06-26 02:04:13.000 177 21200.18 33.13 42841.17 47799.77 2014-06-26 02:04:14.000 177 21200.19 33.16 42841.20 47799.75 2014-06-26 02:04:15.000 177 21200.20 33.14 42841.16 47799.75 2014-06-26 02:04:16.000 177 21200.17 33.17 42841.18 47799.73 2014-06-26 02:04:17.000 177 21200.14 33.21 42841.13 47799.75 2014-06-26 02:04:18.000 177 21200.13 33.21 42841.12 47799.72 2014-06-26 02:04:19.000 177 21200.13 33.22 42841.11 47799.69 2014-06-26 02:04:20.000 177 21200.11 33.24 42841.06 47799.68 2014-06-26 02:04:21.000 177 21200.13 33.24 42841.04 47799.65 2014-06-26 02:04:22.000 177 21200.14 33.22 42841.04 47799.64 2014-06-26 02:04:23.000 177 21200.12 33.23 42841.04 47799.64 2014-06-26 02:04:24.000 177 21200.11 33.25 42841.03 47799.62 2014-06-26 02:04:25.000 177 21200.11 33.25 42841.05 47799.62 2014-06-26 02:04:26.000 177 21200.10 33.24 42841.02 47799.62 2014-06-26 02:04:27.000 177 21200.10 33.22 42840.99 47799.63 2014-06-26 02:04:28.000 177 21200.11 33.23 42841.02 47799.62 2014-06-26 02:04:29.000 177 21200.11 33.23 42841.03 47799.62 2014-06-26 02:04:30.000 177 21200.12 33.22 42841.02 47799.62 2014-06-26 02:04:31.000 177 21200.11 33.24 42841.01 47799.60 2014-06-26 02:04:32.000 177 21200.08 33.25 42841.02 47799.61 2014-06-26 02:04:33.000 177 21200.12 33.25 42841.02 47799.62 2014-06-26 02:04:34.000 177 21200.12 33.28 42841.05 47799.61 2014-06-26 02:04:35.000 177 21200.09 33.28 42841.07 47799.61 2014-06-26 02:04:36.000 177 21200.10 33.26 42841.03 47799.62 2014-06-26 02:04:37.000 177 21200.13 33.28 42841.00 47799.62 2014-06-26 02:04:38.000 177 21200.14 33.27 42841.01 47799.59 2014-06-26 02:04:39.000 177 21200.14 33.28 42841.00 47799.62 2014-06-26 02:04:40.000 177 21200.15 33.28 42841.02 47799.63 2014-06-26 02:04:41.000 177 21200.17 33.28 42841.00 47799.61 2014-06-26 02:04:42.000 177 21200.15 33.29 42841.00 47799.64 2014-06-26 02:04:43.000 177 21200.14 33.28 42841.03 47799.61 2014-06-26 02:04:44.000 177 21200.13 33.26 42841.02 47799.64 2014-06-26 02:04:45.000 177 21200.12 33.25 42841.00 47799.65 2014-06-26 02:04:46.000 177 21200.15 33.26 42841.04 47799.66 2014-06-26 02:04:47.000 177 21200.15 33.28 42841.02 47799.63 2014-06-26 02:04:48.000 177 21200.16 33.25 42841.02 47799.66 2014-06-26 02:04:49.000 177 21200.17 33.26 42841.00 47799.66 2014-06-26 02:04:50.000 177 21200.17 33.24 42841.01 47799.66 2014-06-26 02:04:51.000 177 21200.17 33.23 42841.03 47799.66 2014-06-26 02:04:52.000 177 21200.17 33.21 42841.06 47799.69 2014-06-26 02:04:53.000 177 21200.19 33.20 42841.06 47799.69 2014-06-26 02:04:54.000 177 21200.21 33.18 42841.06 47799.71 2014-06-26 02:04:55.000 177 21200.21 33.18 42841.08 47799.73 2014-06-26 02:04:56.000 177 21200.21 33.16 42841.12 47799.74 2014-06-26 02:04:57.000 177 21200.20 33.14 42841.16 47799.77 2014-06-26 02:04:58.000 177 21200.21 33.13 42841.18 47799.77 2014-06-26 02:04:59.000 177 21200.22 33.15 42841.15 47799.78 2014-06-26 02:05:00.000 177 21200.22 33.15 42841.16 47799.80 2014-06-26 02:05:01.000 177 21200.25 33.13 42841.23 47799.80 2014-06-26 02:05:02.000 177 21200.21 33.25 42841.21 47799.83 2014-06-26 02:05:03.000 177 21200.18 33.43 42841.17 47799.78 2014-06-26 02:05:04.000 177 21200.12 33.52 42841.04 47799.69 2014-06-26 02:05:05.000 177 21200.09 33.57 42840.94 47799.62 2014-06-26 02:05:06.000 177 21200.09 33.57 42840.91 47799.53 2014-06-26 02:05:07.000 177 21200.09 33.56 42840.91 47799.50 2014-06-26 02:05:08.000 177 21200.08 33.54 42840.85 47799.48 2014-06-26 02:05:09.000 177 21200.07 33.56 42840.82 47799.45 2014-06-26 02:05:10.000 177 21200.05 33.55 42840.83 47799.43 2014-06-26 02:05:11.000 177 21200.09 33.51 42840.84 47799.45 2014-06-26 02:05:12.000 177 21200.11 33.40 42840.87 47799.41 2014-06-26 02:05:13.000 177 21200.14 33.34 42840.90 47799.50 2014-06-26 02:05:14.000 177 21200.09 33.43 42840.92 47799.54 2014-06-26 02:05:15.000 177 21200.07 33.49 42840.95 47799.57 2014-06-26 02:05:16.000 177 21200.06 33.50 42840.91 47799.51 2014-06-26 02:05:17.000 177 21200.04 33.54 42840.87 47799.52 2014-06-26 02:05:18.000 177 21200.04 33.57 42840.87 47799.48 2014-06-26 02:05:19.000 177 21200.06 33.61 42840.80 47799.46 2014-06-26 02:05:20.000 177 21200.06 33.61 42840.79 47799.44 2014-06-26 02:05:21.000 177 21200.06 33.61 42840.79 47799.37 2014-06-26 02:05:22.000 177 21200.06 33.62 42840.78 47799.39 2014-06-26 02:05:23.000 177 21200.05 33.61 42840.76 47799.37 2014-06-26 02:05:24.000 177 21200.06 33.63 42840.74 47799.37 2014-06-26 02:05:25.000 177 21200.06 33.65 42840.72 47799.35 2014-06-26 02:05:26.000 177 21200.05 33.66 42840.74 47799.34 2014-06-26 02:05:27.000 177 21200.05 33.66 42840.74 47799.37 2014-06-26 02:05:28.000 177 21200.07 33.67 42840.74 47799.32 2014-06-26 02:05:29.000 177 21200.04 33.70 42840.72 47799.31 2014-06-26 02:05:30.000 177 21200.02 33.70 42840.69 47799.30 2014-06-26 02:05:31.000 177 21200.04 33.67 42840.65 47799.28 2014-06-26 02:05:32.000 177 21200.08 33.54 42840.68 47799.29 2014-06-26 02:05:33.000 177 21200.12 33.43 42840.74 47799.33 2014-06-26 02:05:34.000 177 21200.14 33.33 42840.81 47799.41 2014-06-26 02:05:35.000 177 21200.16 33.25 42840.88 47799.47 2014-06-26 02:05:36.000 177 21200.16 33.20 42840.95 47799.56 2014-06-26 02:05:37.000 177 21200.16 33.21 42841.01 47799.62 2014-06-26 02:05:38.000 177 21200.21 33.19 42841.03 47799.67 2014-06-26 02:05:39.000 177 21200.16 33.16 42841.06 47799.70 2014-06-26 02:05:40.000 177 21200.16 33.16 42841.10 47799.71 2014-06-26 02:05:41.000 177 21200.13 33.16 42841.13 47799.73 2014-06-26 02:05:42.000 177 21200.15 33.12 42841.15 47799.73 2014-06-26 02:05:43.000 177 21200.14 33.10 42841.17 47799.73 2014-06-26 02:05:44.000 177 21200.10 33.11 42841.16 47799.76 2014-06-26 02:05:45.000 177 21200.06 33.12 42841.18 47799.74 2014-06-26 02:05:46.000 177 21200.06 33.11 42841.18 47799.74 2014-06-26 02:05:47.000 177 21200.06 33.10 42841.17 47799.73 2014-06-26 02:05:48.000 177 21200.00 33.10 42841.16 47799.73 2014-06-26 02:05:49.000 177 21200.01 33.09 42841.17 47799.75 2014-06-26 02:05:50.000 177 21200.01 33.07 42841.16 47799.72 2014-06-26 02:05:51.000 177 21200.03 33.08 42841.17 47799.73 2014-06-26 02:05:52.000 177 21200.01 33.10 42841.18 47799.72 2014-06-26 02:05:53.000 177 21200.00 33.12 42841.14 47799.72 2014-06-26 02:05:54.000 177 21199.98 33.12 42841.16 47799.72 2014-06-26 02:05:55.000 177 21199.96 33.13 42841.14 47799.69 2014-06-26 02:05:56.000 177 21199.99 33.13 42841.09 47799.67 2014-06-26 02:05:57.000 177 21199.98 33.13 42841.13 47799.65 2014-06-26 02:05:58.000 177 21199.99 33.13 42841.10 47799.63 2014-06-26 02:05:59.000 177 21200.02 33.12 42841.12 47799.63 2014-06-26 02:06:00.000 177 21200.05 33.09 42841.14 47799.64 2014-06-26 02:06:01.000 177 21200.06 33.08 42841.11 47799.66 2014-06-26 02:06:02.000 177 21200.06 33.06 42841.15 47799.67 2014-06-26 02:06:03.000 177 21200.05 33.06 42841.15 47799.67 2014-06-26 02:06:04.000 177 21200.03 33.06 42841.18 47799.68 2014-06-26 02:06:05.000 177 21200.03 33.06 42841.14 47799.68 2014-06-26 02:06:06.000 177 21200.04 33.03 42841.15 47799.69 2014-06-26 02:06:07.000 177 21200.03 33.03 42841.13 47799.70 2014-06-26 02:06:08.000 177 21200.03 33.05 42841.17 47799.69 2014-06-26 02:06:09.000 177 21200.06 33.07 42841.17 47799.71 2014-06-26 02:06:10.000 177 21200.09 33.11 42841.15 47799.72 2014-06-26 02:06:11.000 177 21200.09 33.13 42841.13 47799.70 2014-06-26 02:06:12.000 177 21200.10 33.12 42841.12 47799.69 2014-06-26 02:06:13.000 177 21200.12 33.14 42841.09 47799.69 2014-06-26 02:06:14.000 177 21200.12 33.13 42841.12 47799.71 2014-06-26 02:06:15.000 177 21200.12 33.13 42841.15 47799.72 2014-06-26 02:06:16.000 177 21200.11 33.11 42841.14 47799.72 2014-06-26 02:06:17.000 177 21200.11 33.11 42841.15 47799.73 2014-06-26 02:06:18.000 177 21200.11 33.09 42841.17 47799.74 2014-06-26 02:06:19.000 177 21200.13 33.08 42841.19 47799.74 2014-06-26 02:06:20.000 177 21200.10 33.08 42841.21 47799.76 2014-06-26 02:06:21.000 177 21200.12 33.08 42841.18 47799.74 2014-06-26 02:06:22.000 177 21200.11 33.08 42841.17 47799.78 2014-06-26 02:06:23.000 177 21200.08 33.09 42841.20 47799.77 2014-06-26 02:06:24.000 177 21200.07 33.08 42841.20 47799.74 2014-06-26 02:06:25.000 177 21200.08 33.07 42841.23 47799.77 2014-06-26 02:06:26.000 177 21200.07 33.06 42841.24 47799.77 2014-06-26 02:06:27.000 177 21200.07 33.06 42841.24 47799.78 2014-06-26 02:06:28.000 177 21200.07 33.05 42841.21 47799.77 2014-06-26 02:06:29.000 177 21200.06 33.05 42841.20 47799.80 2014-06-26 02:06:30.000 177 21200.07 33.04 42841.24 47799.77 2014-06-26 02:06:31.000 177 21200.07 33.05 42841.26 47799.79 2014-06-26 02:06:32.000 177 21200.08 33.04 42841.23 47799.77 2014-06-26 02:06:33.000 177 21200.05 33.04 42841.23 47799.79 2014-06-26 02:06:34.000 177 21200.07 33.03 42841.24 47799.79 2014-06-26 02:06:35.000 177 21200.09 33.05 42841.25 47799.77 2014-06-26 02:06:36.000 177 21200.09 33.02 42841.27 47799.77 2014-06-26 02:06:37.000 177 21200.07 33.01 42841.25 47799.78 2014-06-26 02:06:38.000 177 21200.05 33.02 42841.29 47799.78 2014-06-26 02:06:39.000 177 21200.03 33.03 42841.30 47799.80 2014-06-26 02:06:40.000 177 21200.06 33.01 42841.29 47799.78 2014-06-26 02:06:41.000 177 21200.06 33.01 42841.27 47799.79 2014-06-26 02:06:42.000 177 21200.06 33.00 42841.25 47799.79 2014-06-26 02:06:43.000 177 21200.05 33.01 42841.22 47799.79 2014-06-26 02:06:44.000 177 21200.03 33.01 42841.23 47799.78 2014-06-26 02:06:45.000 177 21200.05 33.01 42841.26 47799.80 2014-06-26 02:06:46.000 177 21200.05 33.01 42841.25 47799.78 2014-06-26 02:06:47.000 177 21200.07 33.03 42841.27 47799.77 2014-06-26 02:06:48.000 177 21200.06 33.09 42841.31 47799.78 2014-06-26 02:06:49.000 177 21200.04 33.15 42841.28 47799.76 2014-06-26 02:06:50.000 177 21200.03 33.19 42841.27 47799.75 2014-06-26 02:06:51.000 177 21199.99 33.18 42841.23 47799.68 2014-06-26 02:06:52.000 177 21199.97 33.16 42841.23 47799.66 2014-06-26 02:06:53.000 177 21199.95 33.15 42841.23 47799.65 2014-06-26 02:06:54.000 177 21199.93 33.15 42841.20 47799.62 2014-06-26 02:06:55.000 177 21199.90 33.14 42841.17 47799.59 2014-06-26 02:06:56.000 177 21199.90 33.11 42841.19 47799.61 2014-06-26 02:06:57.000 177 21199.90 33.11 42841.20 47799.57 2014-06-26 02:06:58.000 177 21199.92 33.12 42841.22 47799.59 2014-06-26 02:06:59.000 177 21199.91 33.08 42841.21 47799.59 2014-06-26 02:07:00.000 177 21199.92 33.04 42841.22 47799.61 2014-06-26 02:07:01.000 177 21199.95 33.02 42841.23 47799.62 2014-06-26 02:07:02.000 177 21199.92 33.02 42841.20 47799.60 2014-06-26 02:07:03.000 177 21199.91 33.02 42841.22 47799.66 2014-06-26 02:07:04.000 177 21199.92 33.02 42841.25 47799.63 2014-06-26 02:07:05.000 177 21199.94 32.99 42841.25 47799.64 2014-06-26 02:07:06.000 177 21199.94 32.92 42841.24 47799.66 2014-06-26 02:07:07.000 177 21199.96 32.93 42841.24 47799.68 2014-06-26 02:07:08.000 177 21199.99 32.92 42841.24 47799.72 2014-06-26 02:07:09.000 177 21200.01 32.90 42841.25 47799.73 2014-06-26 02:07:10.000 177 21199.99 32.88 42841.28 47799.75 2014-06-26 02:07:11.000 177 21200.01 32.88 42841.32 47799.77 2014-06-26 02:07:12.000 177 21200.05 32.92 42841.34 47799.75 2014-06-26 02:07:13.000 177 21200.11 32.98 42841.32 47799.82 2014-06-26 02:07:14.000 177 21200.13 32.97 42841.31 47799.82 2014-06-26 02:07:15.000 177 21200.13 32.96 42841.33 47799.86 2014-06-26 02:07:16.000 177 21200.14 32.95 42841.31 47799.86 2014-06-26 02:07:17.000 177 21200.15 32.97 42841.35 47799.87 2014-06-26 02:07:18.000 177 21200.18 32.98 42841.36 47799.87 2014-06-26 02:07:19.000 177 21200.21 32.99 42841.37 47799.88 2014-06-26 02:07:20.000 177 21200.24 33.00 42841.39 47799.90 2014-06-26 02:07:21.000 177 21200.26 32.99 42841.37 47799.93 2014-06-26 02:07:22.000 177 21200.27 33.01 42841.38 47799.95 2014-06-26 02:07:23.000 177 21200.26 33.02 42841.41 47799.96 2014-06-26 02:07:24.000 177 21200.26 32.99 42841.41 47799.94 2014-06-26 02:07:25.000 177 21200.23 32.97 42841.40 47799.95 2014-06-26 02:07:26.000 177 21200.22 33.00 42841.40 47799.96 2014-06-26 02:07:27.000 177 21200.23 33.01 42841.40 47799.94 2014-06-26 02:07:28.000 177 21200.26 33.00 42841.40 47799.96 2014-06-26 02:07:29.000 177 21200.23 33.01 42841.39 47799.95 2014-06-26 02:07:30.000 177 21200.20 33.02 42841.39 47799.93 2014-06-26 02:07:31.000 177 21200.20 33.02 42841.39 47799.93 2014-06-26 02:07:32.000 177 21200.19 33.05 42841.36 47799.91 2014-06-26 02:07:33.000 177 21200.20 33.06 42841.37 47799.92 2014-06-26 02:07:34.000 177 21200.17 33.08 42841.35 47799.88 2014-06-26 02:07:35.000 177 21200.15 33.10 42841.34 47799.89 2014-06-26 02:07:36.000 177 21200.14 33.11 42841.36 47799.88 2014-06-26 02:07:37.000 177 21200.13 33.07 42841.34 47799.87 2014-06-26 02:07:38.000 177 21200.14 33.07 42841.35 47799.84 2014-06-26 02:07:39.000 177 21200.13 33.07 42841.32 47799.88 2014-06-26 02:07:40.000 177 21200.11 33.12 42841.35 47799.85 2014-06-26 02:07:41.000 177 21200.13 33.10 42841.34 47799.85 2014-06-26 02:07:42.000 177 21200.15 33.11 42841.29 47799.84 2014-06-26 02:07:43.000 177 21200.15 33.13 42841.32 47799.86 2014-06-26 02:07:44.000 177 21200.14 33.14 42841.33 47799.85 2014-06-26 02:07:45.000 177 21200.15 33.14 42841.32 47799.84 2014-06-26 02:07:46.000 177 21200.15 33.14 42841.30 47799.84 2014-06-26 02:07:47.000 177 21200.14 33.14 42841.30 47799.85 2014-06-26 02:07:48.000 177 21200.15 33.16 42841.27 47799.84 2014-06-26 02:07:49.000 177 21200.16 33.14 42841.28 47799.85 2014-06-26 02:07:50.000 177 21200.15 33.14 42841.27 47799.85 2014-06-26 02:07:51.000 177 21200.12 33.17 42841.29 47799.83 2014-06-26 02:07:52.000 177 21200.12 33.20 42841.32 47799.86 2014-06-26 02:07:53.000 177 21200.12 33.22 42841.27 47799.84 2014-06-26 02:07:54.000 177 21200.10 33.25 42841.21 47799.83 2014-06-26 02:07:55.000 177 21200.11 33.25 42841.20 47799.82 2014-06-26 02:07:56.000 177 21200.12 33.25 42841.21 47799.81 2014-06-26 02:07:57.000 177 21200.12 33.26 42841.20 47799.82 2014-06-26 02:07:58.000 177 21200.13 33.28 42841.18 47799.79 2014-06-26 02:07:59.000 177 21200.13 33.29 42841.16 47799.82 2014-06-26 02:08:00.000 177 21200.14 33.28 42841.17 47799.79 2014-06-26 02:08:01.000 177 21200.16 33.29 42841.20 47799.77 2014-06-26 02:08:02.000 177 21200.15 33.29 42841.15 47799.80 2014-06-26 02:08:03.000 177 21200.13 33.28 42841.16 47799.78 2014-06-26 02:08:04.000 177 21200.14 33.27 42841.17 47799.79 2014-06-26 02:08:05.000 177 21200.18 33.27 42841.16 47799.77 2014-06-26 02:08:06.000 177 21200.16 33.30 42841.16 47799.78 2014-06-26 02:08:07.000 177 21200.16 33.32 42841.16 47799.79 2014-06-26 02:08:08.000 177 21200.15 33.29 42841.14 47799.77 2014-06-26 02:08:09.000 177 21200.17 33.31 42841.13 47799.77 2014-06-26 02:08:10.000 177 21200.15 33.32 42841.10 47799.77 2014-06-26 02:08:11.000 177 21200.14 33.31 42841.14 47799.75 2014-06-26 02:08:12.000 177 21200.16 33.31 42841.13 47799.76 2014-06-26 02:08:13.000 177 21200.12 33.32 42841.13 47799.74 2014-06-26 02:08:14.000 177 21200.17 33.30 42841.14 47799.74 2014-06-26 02:08:15.000 177 21200.19 33.25 42841.15 47799.72 2014-06-26 02:08:16.000 177 21200.23 33.20 42841.14 47799.76 2014-06-26 02:08:17.000 177 21200.24 33.21 42841.12 47799.79 2014-06-26 02:08:18.000 177 21200.25 33.19 42841.14 47799.79 2014-06-26 02:08:19.000 177 21200.25 33.18 42841.16 47799.81 2014-06-26 02:08:20.000 177 21200.22 33.23 42841.11 47799.78 2014-06-26 02:08:21.000 177 21200.20 33.29 42841.11 47799.77 2014-06-26 02:08:22.000 177 21200.20 33.30 42841.08 47799.75 2014-06-26 02:08:23.000 177 21200.17 33.33 42841.03 47799.73 2014-06-26 02:08:24.000 177 21200.15 33.32 42841.04 47799.69 2014-06-26 02:08:25.000 177 21200.15 33.31 42841.01 47799.65 2014-06-26 02:08:26.000 177 21200.17 33.30 42841.02 47799.66 2014-06-26 02:08:27.000 177 21200.13 33.37 42840.99 47799.64 2014-06-26 02:08:28.000 177 21200.06 33.60 42840.94 47799.62 2014-06-26 02:08:29.000 177 21199.98 33.80 42840.83 47799.51 2014-06-26 02:08:30.000 177 21199.91 33.89 42840.68 47799.37 2014-06-26 02:08:31.000 177 21199.91 33.91 42840.55 47799.20 2014-06-26 02:08:32.000 177 21199.92 33.93 42840.49 47799.10 2014-06-26 02:08:33.000 177 21199.89 33.93 42840.44 47799.01 2014-06-26 02:08:34.000 177 21199.88 33.93 42840.40 47798.98 2014-06-26 02:08:35.000 177 21199.87 33.93 42840.37 47798.94 2014-06-26 02:08:36.000 177 21199.86 33.91 42840.35 47798.92 2014-06-26 02:08:37.000 177 21199.88 33.92 42840.33 47798.89 2014-06-26 02:08:38.000 177 21199.87 33.92 42840.32 47798.87 2014-06-26 02:08:39.000 177 21199.88 33.95 42840.28 47798.85 2014-06-26 02:08:40.000 177 21199.90 33.93 42840.27 47798.85 2014-06-26 02:08:41.000 177 21199.88 33.92 42840.29 47798.84 2014-06-26 02:08:42.000 177 21199.88 33.91 42840.28 47798.85 2014-06-26 02:08:43.000 177 21199.89 33.89 42840.30 47798.88 2014-06-26 02:08:44.000 177 21199.92 33.90 42840.33 47798.88 2014-06-26 02:08:45.000 177 21199.94 33.94 42840.33 47798.88 2014-06-26 02:08:46.000 177 21200.02 34.04 42840.31 47798.89 2014-06-26 02:08:47.000 177 21200.11 34.11 42840.28 47798.90 2014-06-26 02:08:48.000 177 21200.18 34.15 42840.23 47798.91 2014-06-26 02:08:49.000 177 21200.19 34.15 42840.20 47798.91 2014-06-26 02:08:50.000 177 21200.23 34.11 42840.17 47798.87 2014-06-26 02:08:51.000 177 21200.23 34.13 42840.17 47798.90 2014-06-26 02:08:52.000 177 21200.26 34.09 42840.18 47798.92 2014-06-26 02:08:53.000 177 21200.26 34.09 42840.21 47798.94 2014-06-26 02:08:54.000 177 21200.25 34.12 42840.25 47798.94 2014-06-26 02:08:55.000 177 21200.25 34.10 42840.27 47798.96 2014-06-26 02:08:56.000 177 21200.26 34.07 42840.26 47798.98 2014-06-26 02:08:57.000 177 21200.27 34.06 42840.24 47798.99 2014-06-26 02:08:58.000 177 21200.26 34.04 42840.24 47799.01 2014-06-26 02:08:59.000 177 21200.24 34.06 42840.26 47799.00 2014-06-26 02:09:00.000 177 21200.26 34.02 42840.26 47799.00 2014-06-26 02:09:01.000 177 21200.26 33.99 42840.28 47799.03 2014-06-26 02:09:02.000 177 21200.22 34.00 42840.28 47799.04 2014-06-26 02:09:03.000 177 21200.25 33.97 42840.30 47799.03 2014-06-26 02:09:04.000 177 21200.25 33.93 42840.35 47799.08 2014-06-26 02:09:05.000 177 21200.24 33.87 42840.37 47799.09 2014-06-26 02:09:06.000 177 21200.24 33.76 42840.40 47799.11 2014-06-26 02:09:07.000 177 21200.23 33.69 42840.47 47799.16 2014-06-26 02:09:08.000 177 21200.27 33.61 42840.56 47799.26 2014-06-26 02:09:09.000 177 21200.30 33.54 42840.66 47799.32 2014-06-26 02:09:10.000 177 21200.28 33.54 42840.73 47799.38 2014-06-26 02:09:11.000 177 21200.28 33.54 42840.77 47799.47 2014-06-26 02:09:12.000 177 21200.28 33.52 42840.79 47799.48 2014-06-26 02:09:13.000 177 21200.29 33.48 42840.84 47799.51 2014-06-26 02:09:14.000 177 21200.27 33.46 42840.83 47799.55 2014-06-26 02:09:15.000 177 21200.27 33.45 42840.85 47799.56 2014-06-26 02:09:16.000 177 21200.24 33.40 42840.89 47799.59 2014-06-26 02:09:17.000 177 21200.23 33.38 42840.95 47799.60 2014-06-26 02:09:18.000 177 21200.18 33.36 42840.98 47799.60 2014-06-26 02:09:19.000 177 21200.18 33.36 42840.97 47799.62 2014-06-26 02:09:20.000 177 21200.17 33.33 42840.99 47799.62 2014-06-26 02:09:21.000 177 21200.18 33.34 42841.01 47799.62 2014-06-26 02:09:22.000 177 21200.17 33.31 42841.00 47799.62 2014-06-26 02:09:23.000 177 21200.17 33.30 42841.03 47799.65 2014-06-26 02:09:24.000 177 21200.18 33.30 42840.99 47799.65 2014-06-26 02:09:25.000 177 21200.16 33.33 42840.98 47799.64 2014-06-26 02:09:26.000 177 21200.16 33.30 42841.00 47799.63 2014-06-26 02:09:27.000 177 21200.14 33.29 42841.02 47799.64 2014-06-26 02:09:28.000 177 21200.09 33.32 42840.99 47799.63 2014-06-26 02:09:29.000 177 21200.09 33.31 42840.98 47799.63 2014-06-26 02:09:30.000 177 21200.10 33.34 42840.98 47799.63 2014-06-26 02:09:31.000 177 21200.06 33.36 42840.97 47799.59 2014-06-26 02:09:32.000 177 21200.05 33.37 42840.98 47799.59 2014-06-26 02:09:33.000 177 21200.11 33.39 42840.95 47799.58 2014-06-26 02:09:34.000 177 21200.12 33.40 42840.92 47799.57 2014-06-26 02:09:35.000 177 21200.11 33.39 42840.93 47799.57 2014-06-26 02:09:36.000 177 21200.14 33.37 42840.92 47799.56 2014-06-26 02:09:37.000 177 21200.15 33.37 42840.93 47799.55 2014-06-26 02:09:38.000 177 21200.14 33.39 42840.91 47799.57 2014-06-26 02:09:39.000 177 21200.14 33.39 42840.90 47799.60 2014-06-26 02:09:40.000 177 21200.16 33.41 42840.92 47799.55 2014-06-26 02:09:41.000 177 21200.15 33.40 42840.90 47799.59 2014-06-26 02:09:42.000 177 21200.15 33.40 42840.92 47799.59 2014-06-26 02:09:43.000 177 21200.19 33.41 42840.95 47799.59 2014-06-26 02:09:44.000 177 21200.18 33.41 42840.94 47799.59 2014-06-26 02:09:45.000 177 21200.16 33.38 42840.94 47799.61 2014-06-26 02:09:46.000 177 21200.16 33.40 42840.97 47799.59 2014-06-26 02:09:47.000 177 21200.17 33.40 42840.97 47799.59 2014-06-26 02:09:48.000 177 21200.16 33.39 42840.93 47799.60 2014-06-26 02:09:49.000 177 21200.16 33.39 42840.94 47799.59 2014-06-26 02:09:50.000 177 21200.14 33.40 42840.91 47799.60 2014-06-26 02:09:51.000 177 21200.16 33.41 42840.92 47799.60 2014-06-26 02:09:52.000 177 21200.14 33.40 42840.92 47799.58 2014-06-26 02:09:53.000 177 21200.13 33.41 42840.92 47799.61 2014-06-26 02:09:54.000 177 21200.13 33.42 42840.94 47799.58 2014-06-26 02:09:55.000 177 21200.12 33.44 42840.97 47799.58 2014-06-26 02:09:56.000 177 21200.10 33.42 42840.96 47799.59 2014-06-26 02:09:57.000 177 21200.10 33.40 42840.98 47799.58 2014-06-26 02:09:58.000 177 21200.10 33.37 42840.98 47799.56 2014-06-26 02:09:59.000 177 21200.08 33.38 42840.99 47799.59 2014-06-26 02:10:00.000 177 21200.05 33.37 42841.00 47799.60 2014-06-26 02:10:01.000 177 21200.09 33.37 42841.01 47799.59 2014-06-26 02:10:02.000 177 21200.10 33.36 42841.01 47799.60 2014-06-26 02:10:03.000 177 21200.09 33.37 42841.01 47799.61 2014-06-26 02:10:04.000 177 21200.12 33.35 42841.03 47799.61 2014-06-26 02:10:05.000 177 21200.13 33.35 42841.06 47799.63 2014-06-26 02:10:06.000 177 21200.11 33.36 42841.02 47799.62 2014-06-26 02:10:07.000 177 21200.10 33.37 42841.05 47799.64 2014-06-26 02:10:08.000 177 21200.12 33.38 42841.07 47799.65 2014-06-26 02:10:09.000 177 21200.16 33.35 42841.10 47799.66 2014-06-26 02:10:10.000 177 21200.16 33.34 42841.11 47799.65 2014-06-26 02:10:11.000 177 21200.16 33.33 42841.06 47799.67 2014-06-26 02:10:12.000 177 21200.14 33.31 42841.06 47799.69 2014-06-26 02:10:13.000 177 21200.13 33.34 42841.08 47799.68 2014-06-26 02:10:14.000 177 21200.14 33.37 42841.10 47799.71 2014-06-26 02:10:15.000 177 21200.15 33.39 42841.08 47799.68 2014-06-26 02:10:16.000 177 21200.14 33.38 42841.10 47799.71 2014-06-26 02:10:17.000 177 21200.15 33.37 42841.11 47799.70 2014-06-26 02:10:18.000 177 21200.15 33.38 42841.07 47799.71 2014-06-26 02:10:19.000 177 21200.15 33.37 42841.10 47799.70 2014-06-26 02:10:20.000 177 21200.10 33.39 42841.10 47799.72 2014-06-26 02:10:21.000 177 21200.08 33.42 42841.10 47799.69 2014-06-26 02:10:22.000 177 21200.07 33.39 42841.07 47799.67 2014-06-26 02:10:23.000 177 21200.08 33.40 42841.05 47799.67 2014-06-26 02:10:24.000 177 21200.09 33.38 42841.07 47799.69 2014-06-26 02:10:25.000 177 21200.10 33.35 42841.08 47799.67 2014-06-26 02:10:26.000 177 21200.11 33.30 42841.10 47799.68 2014-06-26 02:10:27.000 177 21200.11 33.31 42841.11 47799.69 2014-06-26 02:10:28.000 177 21200.11 33.28 42841.13 47799.71 2014-06-26 02:10:29.000 177 21200.13 33.26 42841.15 47799.71 2014-06-26 02:10:30.000 177 21200.11 33.26 42841.16 47799.76 2014-06-26 02:10:31.000 177 21200.14 33.25 42841.15 47799.73 2014-06-26 02:10:32.000 177 21200.15 33.27 42841.18 47799.79 2014-06-26 02:10:33.000 177 21200.15 33.27 42841.16 47799.76 2014-06-26 02:10:34.000 177 21200.15 33.27 42841.15 47799.80 2014-06-26 02:10:35.000 177 21200.15 33.26 42841.18 47799.77 2014-06-26 02:10:36.000 177 21200.17 33.24 42841.23 47799.80 2014-06-26 02:10:37.000 177 21200.19 33.25 42841.23 47799.80 2014-06-26 02:10:38.000 177 21200.18 33.24 42841.21 47799.79 2014-06-26 02:10:39.000 177 21200.17 33.22 42841.23 47799.82 2014-06-26 02:10:40.000 177 21200.17 33.23 42841.24 47799.83 2014-06-26 02:10:41.000 177 21200.18 33.23 42841.23 47799.82 2014-06-26 02:10:42.000 177 21200.17 33.21 42841.22 47799.84 2014-06-26 02:10:43.000 177 21200.15 33.20 42841.26 47799.82 2014-06-26 02:10:44.000 177 21200.18 33.22 42841.24 47799.84 2014-06-26 02:10:45.000 177 21200.19 33.20 42841.23 47799.85 2014-06-26 02:10:46.000 177 21200.17 33.19 42841.24 47799.85 2014-06-26 02:10:47.000 177 21200.18 33.20 42841.23 47799.84 2014-06-26 02:10:48.000 177 21200.15 33.23 42841.23 47799.87 2014-06-26 02:10:49.000 177 21200.17 33.23 42841.25 47799.84 2014-06-26 02:10:50.000 177 21200.17 33.25 42841.23 47799.84 2014-06-26 02:10:51.000 177 21200.15 33.25 42841.26 47799.82 2014-06-26 02:10:52.000 177 21200.16 33.23 42841.27 47799.85 2014-06-26 02:10:53.000 177 21200.17 33.20 42841.26 47799.85 2014-06-26 02:10:54.000 177 21200.15 33.22 42841.26 47799.84 2014-06-26 02:10:55.000 177 21200.12 33.20 42841.26 47799.85 2014-06-26 02:10:56.000 177 21200.15 33.19 42841.25 47799.85 2014-06-26 02:10:57.000 177 21200.17 33.18 42841.26 47799.84 2014-06-26 02:10:58.000 177 21200.18 33.19 42841.27 47799.85 2014-06-26 02:10:59.000 177 21200.20 33.23 42841.24 47799.87 2014-06-26 02:11:00.000 177 21200.20 33.24 42841.23 47799.87 2014-06-26 02:11:01.000 177 21200.23 33.24 42841.24 47799.87 2014-06-26 02:11:02.000 177 21200.24 33.24 42841.21 47799.85 2014-06-26 02:11:03.000 177 21200.24 33.27 42841.21 47799.87 2014-06-26 02:11:04.000 177 21200.25 33.27 42841.21 47799.86 2014-06-26 02:11:05.000 177 21200.26 33.28 42841.22 47799.86 2014-06-26 02:11:06.000 177 21200.27 33.27 42841.20 47799.86 2014-06-26 02:11:07.000 177 21200.26 33.26 42841.21 47799.88 2014-06-26 02:11:08.000 177 21200.26 33.24 42841.24 47799.86 2014-06-26 02:11:09.000 177 21200.27 33.23 42841.22 47799.88 2014-06-26 02:11:10.000 177 21200.26 33.22 42841.19 47799.88 2014-06-26 02:11:11.000 177 21200.23 33.22 42841.23 47799.89 2014-06-26 02:11:12.000 177 21200.22 33.24 42841.21 47799.88 2014-06-26 02:11:13.000 177 21200.23 33.23 42841.23 47799.89 2014-06-26 02:11:14.000 177 21200.24 33.24 42841.26 47799.87 2014-06-26 02:11:15.000 177 21200.23 33.25 42841.27 47799.89 2014-06-26 02:11:16.000 177 21200.22 33.25 42841.29 47799.89 2014-06-26 02:11:17.000 177 21200.23 33.26 42841.26 47799.89 2014-06-26 02:11:18.000 177 21200.23 33.26 42841.23 47799.89 2014-06-26 02:11:19.000 177 21200.22 33.26 42841.26 47799.90 2014-06-26 02:11:20.000 177 21200.21 33.26 42841.29 47799.88 2014-06-26 02:11:21.000 177 21200.21 33.26 42841.25 47799.89 2014-06-26 02:11:22.000 177 21200.22 33.26 42841.27 47799.88 2014-06-26 02:11:23.000 177 21200.21 33.26 42841.27 47799.87 2014-06-26 02:11:24.000 177 21200.24 33.26 42841.29 47799.89 2014-06-26 02:11:25.000 177 21200.21 33.28 42841.26 47799.89 2014-06-26 02:11:26.000 177 21200.22 33.27 42841.26 47799.90 2014-06-26 02:11:27.000 177 21200.20 33.29 42841.28 47799.89 2014-06-26 02:11:28.000 177 21200.19 33.27 42841.29 47799.88 2014-06-26 02:11:29.000 177 21200.20 33.26 42841.31 47799.91 2014-06-26 02:11:30.000 177 21200.21 33.24 42841.31 47799.90 2014-06-26 02:11:31.000 177 21200.21 33.21 42841.29 47799.90 2014-06-26 02:11:32.000 177 21200.21 33.20 42841.28 47799.89 2014-06-26 02:11:33.000 177 21200.19 33.21 42841.27 47799.88 2014-06-26 02:11:34.000 177 21200.18 33.22 42841.31 47799.91 2014-06-26 02:11:35.000 177 21200.18 33.23 42841.28 47799.90 2014-06-26 02:11:36.000 177 21200.17 33.20 42841.29 47799.90 2014-06-26 02:11:37.000 177 21200.19 33.19 42841.28 47799.89 2014-06-26 02:11:38.000 177 21200.18 33.20 42841.28 47799.90 2014-06-26 02:11:39.000 177 21200.17 33.18 42841.31 47799.88 2014-06-26 02:11:40.000 177 21200.17 33.20 42841.30 47799.91 2014-06-26 02:11:41.000 177 21200.16 33.22 42841.32 47799.89 2014-06-26 02:11:42.000 177 21200.16 33.20 42841.31 47799.91 2014-06-26 02:11:43.000 177 21200.16 33.16 42841.28 47799.89 2014-06-26 02:11:44.000 177 21200.17 33.20 42841.29 47799.91 2014-06-26 02:11:45.000 177 21200.15 33.20 42841.25 47799.92 2014-06-26 02:11:46.000 177 21200.15 33.21 42841.26 47799.90 2014-06-26 02:11:47.000 177 21200.14 33.19 42841.26 47799.90 2014-06-26 02:11:48.000 177 21200.15 33.23 42841.29 47799.90 2014-06-26 02:11:49.000 177 21200.15 33.25 42841.26 47799.88 2014-06-26 02:11:50.000 177 21200.14 33.24 42841.28 47799.88 2014-06-26 02:11:51.000 177 21200.15 33.22 42841.29 47799.85 2014-06-26 02:11:52.000 177 21200.11 33.22 42841.28 47799.87 2014-06-26 02:11:53.000 177 21200.12 33.22 42841.29 47799.86 2014-06-26 02:11:54.000 177 21200.12 33.23 42841.25 47799.85 2014-06-26 02:11:55.000 177 21200.09 33.29 42841.23 47799.85 2014-06-26 02:11:56.000 177 21200.07 33.43 42841.21 47799.84 2014-06-26 02:11:57.000 177 21200.03 33.61 42841.13 47799.78 2014-06-26 02:11:58.000 177 21200.00 33.69 42841.05 47799.68 2014-06-26 02:11:59.000 177 21199.98 33.71 42840.98 47799.59 2014-06-26 02:12:00.000 177 21199.94 33.68 42840.94 47799.51 2014-06-26 02:12:01.000 177 21199.92 33.68 42840.90 47799.45 2014-06-26 02:12:02.000 177 21199.92 33.69 42840.89 47799.44 2014-06-26 02:12:03.000 177 21199.92 33.69 42840.90 47799.42 2014-06-26 02:12:04.000 177 21199.93 33.69 42840.87 47799.41 2014-06-26 02:12:05.000 177 21199.95 33.70 42840.86 47799.39 2014-06-26 02:12:06.000 177 21199.95 33.69 42840.86 47799.36 2014-06-26 02:12:07.000 177 21199.98 33.68 42840.83 47799.37 2014-06-26 02:12:08.000 177 21199.99 33.66 42840.84 47799.39 2014-06-26 02:12:09.000 177 21200.01 33.58 42840.88 47799.40 2014-06-26 02:12:10.000 177 21200.00 33.55 42840.92 47799.43 2014-06-26 02:12:11.000 177 21199.99 33.54 42840.94 47799.44 2014-06-26 02:12:12.000 177 21199.99 33.54 42840.94 47799.46 2014-06-26 02:12:13.000 177 21200.01 33.54 42840.93 47799.49 2014-06-26 02:12:14.000 177 21200.02 33.55 42840.97 47799.50 2014-06-26 02:12:15.000 177 21200.03 33.54 42841.00 47799.52 2014-06-26 02:12:16.000 177 21200.03 33.55 42840.98 47799.52 2014-06-26 02:12:17.000 177 21200.01 33.54 42841.00 47799.51 2014-06-26 02:12:18.000 177 21200.02 33.52 42840.99 47799.52 2014-06-26 02:12:19.000 177 21200.03 33.50 42840.99 47799.52 2014-06-26 02:12:20.000 177 21200.04 33.48 42841.01 47799.55 2014-06-26 02:12:21.000 177 21200.07 33.42 42841.04 47799.57 2014-06-26 02:12:22.000 177 21200.08 33.35 42841.10 47799.60 2014-06-26 02:12:23.000 177 21200.10 33.28 42841.14 47799.67 2014-06-26 02:12:24.000 177 21200.10 33.26 42841.18 47799.71 2014-06-26 02:12:25.000 177 21200.12 33.25 42841.21 47799.74 2014-06-26 02:12:26.000 177 21200.13 33.25 42841.21 47799.78 2014-06-26 02:12:27.000 177 21200.14 33.27 42841.24 47799.83 2014-06-26 02:12:28.000 177 21200.13 33.28 42841.25 47799.80 2014-06-26 02:12:29.000 177 21200.15 33.28 42841.28 47799.84 2014-06-26 02:12:30.000 177 21200.14 33.25 42841.27 47799.82 2014-06-26 02:12:31.000 177 21200.16 33.28 42841.26 47799.85 2014-06-26 02:12:32.000 177 21200.21 33.30 42841.28 47799.86 2014-06-26 02:12:33.000 177 21200.22 33.33 42841.25 47799.86 2014-06-26 02:12:34.000 177 21200.22 33.32 42841.25 47799.85 2014-06-26 02:12:35.000 177 21200.22 33.32 42841.25 47799.87 2014-06-26 02:12:36.000 177 21200.23 33.33 42841.20 47799.88 2014-06-26 02:12:37.000 177 21200.24 33.32 42841.22 47799.87 2014-06-26 02:12:38.000 177 21200.22 33.33 42841.24 47799.89 2014-06-26 02:12:39.000 177 21200.22 33.32 42841.24 47799.86 2014-06-26 02:12:40.000 177 21200.23 33.35 42841.23 47799.88 2014-06-26 02:12:41.000 177 21200.25 33.36 42841.22 47799.86 2014-06-26 02:12:42.000 177 21200.25 33.35 42841.23 47799.88 2014-06-26 02:12:43.000 177 21200.24 33.36 42841.22 47799.86 2014-06-26 02:12:44.000 177 21200.20 33.38 42841.23 47799.86 2014-06-26 02:12:45.000 177 21200.21 33.38 42841.23 47799.87 2014-06-26 02:12:46.000 177 21200.22 33.37 42841.21 47799.85 2014-06-26 02:12:47.000 177 21200.22 33.38 42841.24 47799.85 2014-06-26 02:12:48.000 177 21200.23 33.39 42841.23 47799.87 2014-06-26 02:12:49.000 177 21200.24 33.38 42841.23 47799.85 2014-06-26 02:12:50.000 177 21200.26 33.40 42841.23 47799.87 2014-06-26 02:12:51.000 177 21200.26 33.38 42841.22 47799.85 2014-06-26 02:12:52.000 177 21200.25 33.39 42841.23 47799.86 2014-06-26 02:12:53.000 177 21200.26 33.41 42841.25 47799.88 2014-06-26 02:12:54.000 177 21200.24 33.40 42841.26 47799.85 2014-06-26 02:12:55.000 177 21200.22 33.39 42841.20 47799.85 2014-06-26 02:12:56.000 177 21200.24 33.40 42841.23 47799.87 2014-06-26 02:12:57.000 177 21200.26 33.42 42841.23 47799.83 2014-06-26 02:12:58.000 177 21200.25 33.41 42841.20 47799.85 2014-06-26 02:12:59.000 177 21200.24 33.43 42841.17 47799.82 2014-06-26 02:13:00.000 177 21200.22 33.44 42841.17 47799.81 2014-06-26 02:13:01.000 177 21200.22 33.46 42841.16 47799.80 2014-06-26 02:13:02.000 177 21200.20 33.48 42841.15 47799.79 2014-06-26 02:13:03.000 177 21200.22 33.48 42841.14 47799.78 2014-06-26 02:13:04.000 177 21200.23 33.47 42841.14 47799.79 2014-06-26 02:13:05.000 177 21200.23 33.49 42841.11 47799.75 2014-06-26 02:13:06.000 177 21200.21 33.50 42841.13 47799.76 2014-06-26 02:13:07.000 177 21200.22 33.48 42841.12 47799.75 2014-06-26 02:13:08.000 177 21200.22 33.48 42841.12 47799.74 2014-06-26 02:13:09.000 177 21200.27 33.47 42841.10 47799.76 2014-06-26 02:13:10.000 177 21200.27 33.43 42841.12 47799.73 2014-06-26 02:13:11.000 177 21200.24 33.40 42841.18 47799.75 2014-06-26 02:13:12.000 177 21200.25 33.40 42841.19 47799.76 2014-06-26 02:13:13.000 177 21200.25 33.42 42841.18 47799.78 2014-06-26 02:13:14.000 177 21200.27 33.44 42841.19 47799.78 2014-06-26 02:13:15.000 177 21200.28 33.44 42841.17 47799.81 2014-06-26 02:13:16.000 177 21200.27 33.44 42841.20 47799.81 2014-06-26 02:13:17.000 177 21200.25 33.46 42841.19 47799.79 2014-06-26 02:13:18.000 177 21200.23 33.45 42841.18 47799.79 2014-06-26 02:13:19.000 177 21200.21 33.45 42841.15 47799.78 2014-06-26 02:13:20.000 177 21200.22 33.45 42841.19 47799.79 2014-06-26 02:13:21.000 177 21200.24 33.46 42841.20 47799.79 2014-06-26 02:13:22.000 177 21200.25 33.45 42841.19 47799.80 2014-06-26 02:13:23.000 177 21200.22 33.45 42841.19 47799.80 2014-06-26 02:13:24.000 177 21200.20 33.45 42841.22 47799.76 2014-06-26 02:13:25.000 177 21200.22 33.44 42841.22 47799.78 2014-06-26 02:13:26.000 177 21200.23 33.47 42841.19 47799.77 2014-06-26 02:13:27.000 177 21200.19 33.47 42841.19 47799.78 2014-06-26 02:13:28.000 177 21200.18 33.45 42841.19 47799.76 2014-06-26 02:13:29.000 177 21200.19 33.46 42841.18 47799.78 2014-06-26 02:13:30.000 177 21200.20 33.47 42841.21 47799.78 2014-06-26 02:13:31.000 177 21200.22 33.49 42841.21 47799.77 2014-06-26 02:13:32.000 177 21200.21 33.49 42841.16 47799.78 2014-06-26 02:13:33.000 177 21200.19 33.49 42841.19 47799.81 2014-06-26 02:13:34.000 177 21200.21 33.47 42841.20 47799.78 2014-06-26 02:13:35.000 177 21200.20 33.45 42841.18 47799.78 2014-06-26 02:13:36.000 177 21200.23 33.45 42841.15 47799.78 2014-06-26 02:13:37.000 177 21200.22 33.47 42841.16 47799.79 2014-06-26 02:13:38.000 177 21200.23 33.47 42841.22 47799.79 2014-06-26 02:13:39.000 177 21200.22 33.47 42841.18 47799.79 2014-06-26 02:13:40.000 177 21200.24 33.48 42841.18 47799.80 2014-06-26 02:13:41.000 177 21200.26 33.47 42841.18 47799.80 2014-06-26 02:13:42.000 177 21200.25 33.45 42841.18 47799.79 2014-06-26 02:13:43.000 177 21200.25 33.43 42841.17 47799.82 2014-06-26 02:13:44.000 177 21200.25 33.42 42841.22 47799.80 2014-06-26 02:13:45.000 177 21200.23 33.44 42841.22 47799.83 2014-06-26 02:13:46.000 177 21200.23 33.40 42841.23 47799.82 2014-06-26 02:13:47.000 177 21200.25 33.40 42841.26 47799.84 2014-06-26 02:13:48.000 177 21200.27 33.39 42841.28 47799.86 2014-06-26 02:13:49.000 177 21200.26 33.38 42841.27 47799.87 2014-06-26 02:13:50.000 177 21200.25 33.38 42841.30 47799.87 2014-06-26 02:13:51.000 177 21200.25 33.35 42841.30 47799.88 2014-06-26 02:13:52.000 177 21200.25 33.35 42841.32 47799.91 2014-06-26 02:13:53.000 177 21200.23 33.35 42841.31 47799.91 2014-06-26 02:13:54.000 177 21200.22 33.35 42841.33 47799.92 2014-06-26 02:13:55.000 177 21200.24 33.37 42841.30 47799.91 2014-06-26 02:13:56.000 177 21200.23 33.36 42841.29 47799.91 2014-06-26 02:13:57.000 177 21200.26 33.34 42841.31 47799.90 2014-06-26 02:13:58.000 177 21200.28 33.31 42841.34 47799.92 2014-06-26 02:13:59.000 177 21200.27 33.30 42841.34 47799.93 2014-06-26 02:14:00.000 177 21200.28 33.31 42841.33 47799.93 2014-06-26 02:14:01.000 177 21200.28 33.30 42841.32 47799.94 2014-06-26 02:14:02.000 177 21200.27 33.31 42841.33 47799.92 2014-06-26 02:14:03.000 177 21200.26 33.34 42841.31 47799.96 2014-06-26 02:14:04.000 177 21200.29 33.27 42841.33 47799.96 2014-06-26 02:14:05.000 177 21200.29 33.27 42841.36 47799.94 2014-06-26 02:14:06.000 177 21200.29 33.29 42841.36 47799.96 2014-06-26 02:14:07.000 177 21200.31 33.28 42841.36 47799.97 2014-06-26 02:14:08.000 177 21200.31 33.26 42841.41 47800.00 2014-06-26 02:14:09.000 177 21200.28 33.26 42841.39 47799.99 2014-06-26 02:14:10.000 177 21200.30 33.26 42841.38 47800.02 2014-06-26 02:14:11.000 177 21200.30 33.27 42841.37 47800.01 2014-06-26 02:14:12.000 177 21200.28 33.29 42841.35 47799.98 2014-06-26 02:14:13.000 177 21200.29 33.28 42841.37 47800.03 2014-06-26 02:14:14.000 177 21200.31 33.31 42841.40 47800.01 2014-06-26 02:14:15.000 177 21200.32 33.28 42841.42 47799.99 2014-06-26 02:14:16.000 177 21200.31 33.28 42841.40 47800.01 2014-06-26 02:14:17.000 177 21200.31 33.30 42841.39 47800.02 2014-06-26 02:14:18.000 177 21200.33 33.31 42841.38 47799.99 2014-06-26 02:14:19.000 177 21200.32 33.32 42841.37 47799.97 2014-06-26 02:14:20.000 177 21200.30 33.37 42841.40 47799.98 2014-06-26 02:14:21.000 177 21200.26 33.38 42841.37 47799.94 2014-06-26 02:14:22.000 177 21200.24 33.42 42841.31 47799.91 2014-06-26 02:14:23.000 177 21200.23 33.43 42841.29 47799.88 2014-06-26 02:14:24.000 177 21200.21 33.43 42841.29 47799.90 2014-06-26 02:14:25.000 177 21200.20 33.43 42841.32 47799.86 2014-06-26 02:14:26.000 177 21200.18 33.43 42841.28 47799.87 2014-06-26 02:14:27.000 177 21200.20 33.41 42841.25 47799.86 2014-06-26 02:14:28.000 177 21200.22 33.41 42841.27 47799.85 2014-06-26 02:14:29.000 177 21200.22 33.42 42841.27 47799.84 2014-06-26 02:14:30.000 177 21200.19 33.40 42841.24 47799.85 2014-06-26 02:14:31.000 177 21200.19 33.40 42841.22 47799.84 2014-06-26 02:14:32.000 177 21200.22 33.43 42841.22 47799.84 2014-06-26 02:14:33.000 177 21200.25 33.44 42841.22 47799.85 2014-06-26 02:14:34.000 177 21200.27 33.45 42841.20 47799.84 2014-06-26 02:14:35.000 177 21200.29 33.43 42841.22 47799.84 2014-06-26 02:14:36.000 177 21200.27 33.43 42841.23 47799.84 2014-06-26 02:14:37.000 177 21200.26 33.43 42841.23 47799.86 2014-06-26 02:14:38.000 177 21200.25 33.41 42841.22 47799.85 2014-06-26 02:14:39.000 177 21200.23 33.40 42841.27 47799.86 2014-06-26 02:14:40.000 177 21200.25 33.41 42841.26 47799.85 2014-06-26 02:14:41.000 177 21200.23 33.39 42841.25 47799.85 2014-06-26 02:14:42.000 177 21200.23 33.37 42841.27 47799.87 2014-06-26 02:14:43.000 177 21200.19 33.39 42841.28 47799.85 2014-06-26 02:14:44.000 177 21200.19 33.43 42841.27 47799.87 2014-06-26 02:14:45.000 177 21200.20 33.44 42841.25 47799.84 2014-06-26 02:14:46.000 177 21200.17 33.47 42841.22 47799.82 2014-06-26 02:14:47.000 177 21200.18 33.49 42841.21 47799.80 2014-06-26 02:14:48.000 177 21200.18 33.49 42841.16 47799.78 2014-06-26 02:14:49.000 177 21200.17 33.50 42841.16 47799.75 2014-06-26 02:14:50.000 177 21200.18 33.49 42841.12 47799.77 2014-06-26 02:14:51.000 177 21200.20 33.47 42841.13 47799.77 2014-06-26 02:14:52.000 177 21200.20 33.49 42841.16 47799.75 2014-06-26 02:14:53.000 177 21200.22 33.49 42841.13 47799.77 2014-06-26 02:14:54.000 177 21200.20 33.48 42841.13 47799.75 2014-06-26 02:14:55.000 177 21200.21 33.45 42841.16 47799.77 2014-06-26 02:14:56.000 177 21200.22 33.45 42841.16 47799.78 2014-06-26 02:14:57.000 177 21200.21 33.46 42841.14 47799.78 2014-06-26 02:14:58.000 177 21200.22 33.46 42841.18 47799.78 2014-06-26 02:14:59.000 177 21200.21 33.49 42841.15 47799.78 2014-06-26 02:15:00.000 177 21200.23 33.48 42841.14 47799.76 2014-06-26 02:15:01.000 177 21200.25 33.51 42841.15 47799.81 2014-06-26 02:15:02.000 177 21200.22 33.51 42841.18 47799.76 2014-06-26 02:15:03.000 177 21200.21 33.48 42841.18 47799.80 2014-06-26 02:15:04.000 177 21200.26 33.48 42841.16 47799.75 2014-06-26 02:15:05.000 177 21200.24 33.49 42841.17 47799.77 2014-06-26 02:15:06.000 177 21200.22 33.52 42841.16 47799.78 2014-06-26 02:15:07.000 177 21200.21 33.51 42841.16 47799.77 2014-06-26 02:15:08.000 177 21200.23 33.49 42841.13 47799.78 2014-06-26 02:15:09.000 177 21200.23 33.50 42841.15 47799.79 2014-06-26 02:15:10.000 177 21200.20 33.51 42841.18 47799.75 2014-06-26 02:15:11.000 177 21200.18 33.52 42841.18 47799.79 2014-06-26 02:15:12.000 177 21200.20 33.54 42841.16 47799.75 2014-06-26 02:15:13.000 177 21200.16 33.64 42841.10 47799.70 2014-06-26 02:15:14.000 177 21200.13 33.71 42841.05 47799.70 2014-06-26 02:15:15.000 177 21200.13 33.73 42841.01 47799.62 2014-06-26 02:15:16.000 177 21200.13 33.75 42840.94 47799.58 2014-06-26 02:15:17.000 177 21200.11 33.73 42840.90 47799.55 2014-06-26 02:15:18.000 177 21200.10 33.73 42840.91 47799.52 2014-06-26 02:15:19.000 177 21200.08 33.76 42840.91 47799.52 2014-06-26 02:15:20.000 177 21200.07 33.78 42840.88 47799.50 2014-06-26 02:15:21.000 177 21200.08 33.78 42840.85 47799.47 2014-06-26 02:15:22.000 177 21200.08 33.78 42840.86 47799.44 2014-06-26 02:15:23.000 177 21200.06 33.81 42840.86 47799.45 2014-06-26 02:15:24.000 177 21200.06 33.80 42840.84 47799.43 2014-06-26 02:15:25.000 177 21200.07 33.78 42840.83 47799.43 2014-06-26 02:15:26.000 177 21200.07 33.79 42840.80 47799.41 2014-06-26 02:15:27.000 177 21200.09 33.75 42840.80 47799.41 2014-06-26 02:15:28.000 177 21200.11 33.70 42840.80 47799.41 2014-06-26 02:15:29.000 177 21200.16 33.65 42840.80 47799.43 2014-06-26 02:15:30.000 177 21200.18 33.62 42840.82 47799.40 2014-06-26 02:15:31.000 177 21200.20 33.60 42840.85 47799.46 2014-06-26 02:15:32.000 177 21200.19 33.61 42840.86 47799.50 2014-06-26 02:15:33.000 177 21200.20 33.63 42840.91 47799.54 2014-06-26 02:15:34.000 177 21200.17 33.62 42840.96 47799.56 2014-06-26 02:15:35.000 177 21200.20 33.60 42840.99 47799.59 2014-06-26 02:15:36.000 177 21200.20 33.59 42840.99 47799.60 2014-06-26 02:15:37.000 177 21200.23 33.56 42840.98 47799.63 2014-06-26 02:15:38.000 177 21200.25 33.52 42841.02 47799.69 2014-06-26 02:15:39.000 177 21200.30 33.46 42841.08 47799.70 2014-06-26 02:15:40.000 177 21200.31 33.44 42841.15 47799.72 2014-06-26 02:15:41.000 177 21200.32 33.41 42841.12 47799.78 2014-06-26 02:15:42.000 177 21200.32 33.43 42841.15 47799.78 2014-06-26 02:15:43.000 177 21200.32 33.44 42841.16 47799.81 2014-06-26 02:15:44.000 177 21200.33 33.44 42841.16 47799.82 2014-06-26 02:15:45.000 177 21200.34 33.45 42841.15 47799.84 2014-06-26 02:15:46.000 177 21200.34 33.46 42841.12 47799.82 2014-06-26 02:15:47.000 177 21200.33 33.45 42841.13 47799.83 2014-06-26 02:15:48.000 177 21200.32 33.47 42841.11 47799.81 2014-06-26 02:15:49.000 177 21200.32 33.49 42841.13 47799.80 2014-06-26 02:15:50.000 177 21200.30 33.50 42841.14 47799.80 2014-06-26 02:15:51.000 177 21200.33 33.49 42841.12 47799.79 2014-06-26 02:15:52.000 177 21200.34 33.47 42841.13 47799.78 2014-06-26 02:15:53.000 177 21200.34 33.45 42841.13 47799.78 2014-06-26 02:15:54.000 177 21200.30 33.45 42841.13 47799.77 2014-06-26 02:15:55.000 177 21200.31 33.43 42841.13 47799.80 2014-06-26 02:15:56.000 177 21200.30 33.44 42841.16 47799.81 2014-06-26 02:15:57.000 177 21200.32 33.43 42841.17 47799.80 2014-06-26 02:15:58.000 177 21200.30 33.42 42841.16 47799.82 2014-06-26 02:15:59.000 177 21200.30 33.42 42841.16 47799.83 2014-06-26 02:16:00.000 177 21200.31 33.43 42841.15 47799.83 2014-06-26 02:16:01.000 177 21200.32 33.43 42841.18 47799.82 2014-06-26 02:16:02.000 177 21200.34 33.41 42841.16 47799.84 2014-06-26 02:16:03.000 177 21200.33 33.38 42841.20 47799.86 2014-06-26 02:16:04.000 177 21200.31 33.35 42841.20 47799.84 2014-06-26 02:16:05.000 177 21200.32 33.34 42841.21 47799.87 2014-06-26 02:16:06.000 177 21200.29 33.36 42841.22 47799.87 2014-06-26 02:16:07.000 177 21200.30 33.36 42841.21 47799.88 2014-06-26 02:16:08.000 177 21200.34 33.35 42841.22 47799.89 2014-06-26 02:16:09.000 177 21200.31 33.35 42841.26 47799.90 2014-06-26 02:16:10.000 177 21200.31 33.32 42841.26 47799.89 2014-06-26 02:16:11.000 177 21200.30 33.31 42841.26 47799.89 2014-06-26 02:16:12.000 177 21200.30 33.30 42841.25 47799.89 2014-06-26 02:16:13.000 177 21200.29 33.31 42841.25 47799.90 2014-06-26 02:16:14.000 177 21200.28 33.30 42841.25 47799.93 2014-06-26 02:16:15.000 177 21200.30 33.31 42841.23 47799.92 2014-06-26 02:16:16.000 177 21200.30 33.31 42841.29 47799.91 2014-06-26 02:16:17.000 177 21200.27 33.32 42841.34 47799.93 2014-06-26 02:16:18.000 177 21200.30 33.30 42841.30 47799.93 2014-06-26 02:16:19.000 177 21200.31 33.30 42841.29 47799.94 2014-06-26 02:16:20.000 177 21200.28 33.31 42841.32 47799.95 2014-06-26 02:16:21.000 177 21200.26 33.35 42841.32 47799.96 2014-06-26 02:16:22.000 177 21200.28 33.32 42841.32 47799.94 2014-06-26 02:16:23.000 177 21200.29 33.31 42841.33 47799.95 2014-06-26 02:16:24.000 177 21200.27 33.33 42841.30 47799.94 2014-06-26 02:16:25.000 177 21200.28 33.32 42841.30 47799.96 2014-06-26 02:16:26.000 177 21200.32 33.30 42841.33 47799.95 2014-06-26 02:16:27.000 177 21200.28 33.31 42841.34 47799.99 2014-06-26 02:16:28.000 177 21200.27 33.32 42841.34 47799.94 2014-06-26 02:16:29.000 177 21200.29 33.31 42841.30 47799.93 2014-06-26 02:16:30.000 177 21200.30 33.33 42841.32 47799.96 2014-06-26 02:16:31.000 177 21200.27 33.36 42841.28 47799.95 2014-06-26 02:16:32.000 177 21200.29 33.40 42841.25 47799.93 2014-06-26 02:16:33.000 177 21200.25 33.40 42841.26 47799.92 2014-06-26 02:16:34.000 177 21200.27 33.38 42841.27 47799.90 2014-06-26 02:16:35.000 177 21200.28 33.36 42841.27 47799.89 2014-06-26 02:16:36.000 177 21200.26 33.36 42841.24 47799.88 2014-06-26 02:16:37.000 177 21200.25 33.37 42841.25 47799.88 2014-06-26 02:16:38.000 177 21200.27 33.34 42841.24 47799.90 2014-06-26 02:16:39.000 177 21200.26 33.33 42841.27 47799.87 2014-06-26 02:16:40.000 177 21200.26 33.35 42841.26 47799.88 2014-06-26 02:16:41.000 177 21200.26 33.33 42841.23 47799.88 2014-06-26 02:16:42.000 177 21200.26 33.34 42841.22 47799.89 2014-06-26 02:16:43.000 177 21200.27 33.28 42841.24 47799.89 2014-06-26 02:16:44.000 177 21200.29 33.25 42841.29 47799.88 2014-06-26 02:16:45.000 177 21200.29 33.26 42841.26 47799.90 2014-06-26 02:16:46.000 177 21200.30 33.26 42841.26 47799.93 2014-06-26 02:16:47.000 177 21200.30 33.24 42841.28 47799.91 2014-06-26 02:16:48.000 177 21200.29 33.22 42841.32 47799.93 2014-06-26 02:16:49.000 177 21200.25 33.23 42841.31 47799.94 2014-06-26 02:16:50.000 177 21200.27 33.22 42841.32 47799.93 2014-06-26 02:16:51.000 177 21200.28 33.19 42841.29 47799.94 2014-06-26 02:16:52.000 177 21200.27 33.23 42841.29 47799.94 2014-06-26 02:16:53.000 177 21200.29 33.23 42841.30 47799.94 2014-06-26 02:16:54.000 177 21200.29 33.25 42841.28 47799.92 2014-06-26 02:16:55.000 177 21200.25 33.22 42841.29 47799.93 2014-06-26 02:16:56.000 177 21200.25 33.23 42841.29 47799.90 2014-06-26 02:16:57.000 177 21200.26 33.27 42841.25 47799.87 2014-06-26 02:16:58.000 177 21200.27 33.30 42841.24 47799.87 2014-06-26 02:16:59.000 177 21200.25 33.31 42841.19 47799.85 2014-06-26 02:17:00.000 177 21200.27 33.28 42841.20 47799.83 2014-06-26 02:17:01.000 177 21200.27 33.32 42841.20 47799.83 2014-06-26 02:17:02.000 177 21200.26 33.31 42841.16 47799.82 2014-06-26 02:17:03.000 177 21200.24 33.31 42841.16 47799.79 2014-06-26 02:17:04.000 177 21200.29 33.26 42841.18 47799.80 2014-06-26 02:17:05.000 177 21200.29 33.27 42841.13 47799.77 2014-06-26 02:17:06.000 177 21200.27 33.28 42841.13 47799.81 2014-06-26 02:17:07.000 177 21200.27 33.28 42841.18 47799.79 2014-06-26 02:17:08.000 177 21200.26 33.28 42841.16 47799.78 2014-06-26 02:17:09.000 177 21200.23 33.30 42841.15 47799.78 2014-06-26 02:17:10.000 177 21200.19 33.31 42841.16 47799.77 2014-06-26 02:17:11.000 177 21200.18 33.29 42841.16 47799.76 2014-06-26 02:17:12.000 177 21200.21 33.28 42841.15 47799.76 2014-06-26 02:17:13.000 177 21200.18 33.31 42841.18 47799.74 2014-06-26 02:17:14.000 177 21200.14 33.30 42841.15 47799.73 2014-06-26 02:17:15.000 177 21200.17 33.30 42841.11 47799.74 2014-06-26 02:17:16.000 177 21200.18 33.28 42841.11 47799.70 2014-06-26 02:17:17.000 177 21200.17 33.24 42841.13 47799.73 2014-06-26 02:17:18.000 177 21200.14 33.20 42841.15 47799.72 2014-06-26 02:17:19.000 177 21200.15 33.19 42841.18 47799.75 2014-06-26 02:17:20.000 177 21200.16 33.20 42841.20 47799.77 2014-06-26 02:17:21.000 177 21200.17 33.16 42841.18 47799.76 2014-06-26 02:17:22.000 177 21200.18 33.14 42841.21 47799.80 2014-06-26 02:17:23.000 177 21200.17 33.13 42841.25 47799.82 2014-06-26 02:17:24.000 177 21200.17 33.13 42841.24 47799.82 2014-06-26 02:17:25.000 177 21200.17 33.11 42841.24 47799.84 2014-06-26 02:17:26.000 177 21200.19 33.10 42841.26 47799.83 2014-06-26 02:17:27.000 177 21200.17 33.09 42841.27 47799.83 2014-06-26 02:17:28.000 177 21200.19 33.06 42841.27 47799.85 2014-06-26 02:17:29.000 177 21200.21 33.04 42841.31 47799.88 2014-06-26 02:17:30.000 177 21200.19 33.03 42841.30 47799.89 2014-06-26 02:17:31.000 177 21200.18 33.01 42841.34 47799.92 2014-06-26 02:17:32.000 177 21200.19 33.01 42841.38 47799.92 2014-06-26 02:17:33.000 177 21200.16 33.02 42841.36 47799.95 2014-06-26 02:17:34.000 177 21200.17 33.00 42841.33 47799.96 2014-06-26 02:17:35.000 177 21200.20 32.97 42841.36 47799.94 2014-06-26 02:17:36.000 177 21200.24 32.95 42841.38 47799.95 2014-06-26 02:17:37.000 177 21200.22 32.96 42841.39 47799.97 2014-06-26 02:17:38.000 177 21200.21 32.96 42841.37 47799.98 2014-06-26 02:17:39.000 177 21200.22 32.94 42841.38 47799.99 2014-06-26 02:17:40.000 177 21200.24 32.91 42841.41 47800.01 2014-06-26 02:17:41.000 177 21200.25 32.92 42841.40 47800.01 2014-06-26 02:17:42.000 177 21200.24 32.94 42841.39 47800.01 2014-06-26 02:17:43.000 177 21200.23 32.95 42841.41 47800.04 2014-06-26 02:17:44.000 177 21200.23 32.96 42841.40 47800.02 2014-06-26 02:17:45.000 177 21200.24 32.97 42841.40 47800.02 2014-06-26 02:17:46.000 177 21200.23 32.96 42841.41 47800.01 2014-06-26 02:17:47.000 177 21200.26 32.95 42841.43 47800.02 2014-06-26 02:17:48.000 177 21200.32 32.93 42841.45 47800.05 2014-06-26 02:17:49.000 177 21200.36 32.91 42841.40 47800.05 2014-06-26 02:17:50.000 177 21200.39 32.91 42841.41 47800.08 2014-06-26 02:17:51.000 177 21200.39 32.90 42841.45 47800.09 2014-06-26 02:17:52.000 177 21200.41 32.90 42841.45 47800.10 2014-06-26 02:17:53.000 177 21200.43 32.88 42841.44 47800.13 2014-06-26 02:17:54.000 177 21200.42 32.86 42841.44 47800.10 2014-06-26 02:17:55.000 177 21200.42 32.86 42841.42 47800.11 2014-06-26 02:17:56.000 177 21200.41 32.86 42841.44 47800.13 2014-06-26 02:17:57.000 177 21200.38 32.86 42841.44 47800.12 2014-06-26 02:17:58.000 177 21200.37 32.85 42841.44 47800.13 2014-06-26 02:17:59.000 177 21200.35 32.87 42841.46 47800.16 2014-06-26 02:18:00.000 177 21200.38 32.85 42841.49 47800.14 2014-06-26 02:18:01.000 177 21200.42 32.82 42841.50 47800.15 2014-06-26 02:18:02.000 177 21200.42 32.84 42841.47 47800.18 2014-06-26 02:18:03.000 177 21200.42 32.83 42841.46 47800.18 2014-06-26 02:18:04.000 177 21200.39 32.87 42841.51 47800.18 2014-06-26 02:18:05.000 177 21200.36 32.90 42841.49 47800.16 2014-06-26 02:18:06.000 177 21200.33 32.91 42841.48 47800.13 2014-06-26 02:18:07.000 177 21200.28 32.95 42841.45 47800.11 2014-06-26 02:18:08.000 177 21200.22 32.98 42841.41 47800.08 2014-06-26 02:18:09.000 177 21200.19 32.99 42841.40 47800.05 2014-06-26 02:18:10.000 177 21200.19 32.99 42841.41 47800.02 2014-06-26 02:18:11.000 177 21200.21 32.99 42841.40 47800.00 2014-06-26 02:18:12.000 177 21200.23 33.01 42841.40 47800.01 2014-06-26 02:18:13.000 177 21200.25 32.99 42841.39 47800.01 2014-06-26 02:18:14.000 177 21200.21 32.98 42841.40 47799.99 2014-06-26 02:18:15.000 177 21200.20 33.01 42841.38 47800.00 2014-06-26 02:18:16.000 177 21200.19 33.00 42841.37 47799.99 2014-06-26 02:18:17.000 177 21200.19 33.00 42841.39 47799.98 2014-06-26 02:18:18.000 177 21200.16 33.02 42841.35 47799.96 2014-06-26 02:18:19.000 177 21200.15 33.04 42841.33 47799.94 2014-06-26 02:18:20.000 177 21200.15 33.06 42841.34 47799.95 2014-06-26 02:18:21.000 177 21200.15 33.07 42841.35 47799.93 2014-06-26 02:18:22.000 177 21200.14 33.07 42841.37 47799.91 2014-06-26 02:18:23.000 177 21200.14 33.04 42841.38 47799.93 2014-06-26 02:18:24.000 177 21200.15 33.05 42841.39 47799.92 2014-06-26 02:18:25.000 177 21200.18 33.05 42841.36 47799.92 2014-06-26 02:18:26.000 177 21200.18 33.06 42841.37 47799.94 2014-06-26 02:18:27.000 177 21200.16 33.08 42841.37 47799.93 2014-06-26 02:18:28.000 177 21200.18 33.07 42841.37 47799.92 2014-06-26 02:18:29.000 177 21200.16 33.08 42841.36 47799.90 2014-06-26 02:18:30.000 177 21200.18 33.08 42841.38 47799.94 2014-06-26 02:18:31.000 177 21200.16 33.07 42841.37 47799.92 2014-06-26 02:18:32.000 177 21200.16 33.05 42841.38 47799.90 2014-06-26 02:18:33.000 177 21200.14 33.05 42841.36 47799.92 2014-06-26 02:18:34.000 177 21200.14 33.07 42841.37 47799.94 2014-06-26 02:18:35.000 177 21200.11 33.08 42841.34 47799.93 2014-06-26 02:18:36.000 177 21200.10 33.08 42841.33 47799.91 2014-06-26 02:18:37.000 177 21200.11 33.06 42841.35 47799.91 2014-06-26 02:18:38.000 177 21200.12 33.09 42841.35 47799.93 2014-06-26 02:18:39.000 177 21200.08 33.08 42841.37 47799.90 2014-06-26 02:18:40.000 177 21200.10 33.10 42841.36 47799.90 2014-06-26 02:18:41.000 177 21200.13 33.08 42841.33 47799.88 2014-06-26 02:18:42.000 177 21200.12 33.05 42841.35 47799.90 2014-06-26 02:18:43.000 177 21200.15 33.06 42841.35 47799.90 2014-06-26 02:18:44.000 177 21200.14 33.06 42841.34 47799.91 2014-06-26 02:18:45.000 177 21200.14 33.06 42841.34 47799.90 2014-06-26 02:18:46.000 177 21200.13 33.07 42841.34 47799.89 2014-06-26 02:18:47.000 177 21200.17 33.06 42841.34 47799.88 2014-06-26 02:18:48.000 177 21200.14 33.08 42841.33 47799.89 2014-06-26 02:18:49.000 177 21200.16 33.09 42841.34 47799.89 2014-06-26 02:18:50.000 177 21200.13 33.09 42841.34 47799.88 2014-06-26 02:18:51.000 177 21200.14 33.12 42841.32 47799.89 2014-06-26 02:18:52.000 177 21200.09 33.16 42841.30 47799.85 2014-06-26 02:18:53.000 177 21200.07 33.20 42841.26 47799.83 2014-06-26 02:18:54.000 177 21200.04 33.21 42841.24 47799.79 2014-06-26 02:18:55.000 177 21200.03 33.21 42841.24 47799.76 2014-06-26 02:18:56.000 177 21200.03 33.21 42841.23 47799.75 2014-06-26 02:18:57.000 177 21200.03 33.20 42841.20 47799.72 2014-06-26 02:18:58.000 177 21200.06 33.21 42841.21 47799.74 2014-06-26 02:18:59.000 177 21200.06 33.18 42841.18 47799.73 2014-06-26 02:19:00.000 177 21200.03 33.18 42841.22 47799.74 2014-06-26 02:19:01.000 177 21200.04 33.16 42841.23 47799.72 2014-06-26 02:19:02.000 177 21200.07 33.14 42841.20 47799.76 2014-06-26 02:19:03.000 177 21200.07 33.17 42841.24 47799.77 2014-06-26 02:19:04.000 177 21200.06 33.15 42841.27 47799.77 2014-06-26 02:19:05.000 177 21200.00 33.21 42841.24 47799.77 2014-06-26 02:19:06.000 177 21199.99 33.31 42841.20 47799.73 2014-06-26 02:19:07.000 177 21199.98 33.37 42841.12 47799.69 2014-06-26 02:19:08.000 177 21199.99 33.40 42841.08 47799.66 2014-06-26 02:19:09.000 177 21199.97 33.40 42841.04 47799.59 2014-06-26 02:19:10.000 177 21199.98 33.40 42841.04 47799.56 2014-06-26 02:19:11.000 177 21199.97 33.40 42841.01 47799.56 2014-06-26 02:19:12.000 177 21199.96 33.37 42841.00 47799.55 2014-06-26 02:19:13.000 177 21199.99 33.36 42841.02 47799.55 2014-06-26 02:19:14.000 177 21200.01 33.38 42841.00 47799.57 2014-06-26 02:19:15.000 177 21200.02 33.37 42841.00 47799.55 2014-06-26 02:19:16.000 177 21200.03 33.37 42841.03 47799.56 2014-06-26 02:19:17.000 177 21200.05 33.38 42841.03 47799.56 2014-06-26 02:19:18.000 177 21200.07 33.35 42841.01 47799.57 2014-06-26 02:19:19.000 177 21200.06 33.37 42841.01 47799.57 2014-06-26 02:19:20.000 177 21200.08 33.40 42840.99 47799.57 2014-06-26 02:19:21.000 177 21200.09 33.37 42840.96 47799.55 2014-06-26 02:19:22.000 177 21200.13 33.33 42840.99 47799.54 2014-06-26 02:19:23.000 177 21200.20 33.29 42841.05 47799.61 2014-06-26 02:19:24.000 177 21200.22 33.29 42841.06 47799.63 2014-06-26 02:19:25.000 177 21200.23 33.29 42841.07 47799.65 2014-06-26 02:19:26.000 177 21200.24 33.28 42841.09 47799.67 2014-06-26 02:19:27.000 177 21200.23 33.25 42841.09 47799.67 2014-06-26 02:19:28.000 177 21200.25 33.21 42841.13 47799.69 2014-06-26 02:19:29.000 177 21200.28 33.16 42841.14 47799.73 2014-06-26 02:19:30.000 177 21200.29 33.14 42841.17 47799.76 2014-06-26 02:19:31.000 177 21200.30 33.11 42841.19 47799.80 2014-06-26 02:19:32.000 177 21200.35 33.10 42841.23 47799.82 2014-06-26 02:19:33.000 177 21200.35 33.06 42841.23 47799.85 2014-06-26 02:19:34.000 177 21200.34 33.04 42841.31 47799.89 2014-06-26 02:19:35.000 177 21200.35 33.03 42841.29 47799.91 2014-06-26 02:19:36.000 177 21200.37 33.05 42841.32 47799.93 2014-06-26 02:19:37.000 177 21200.36 33.04 42841.34 47799.91 2014-06-26 02:19:38.000 177 21200.37 33.02 42841.32 47799.93 2014-06-26 02:19:39.000 177 21200.40 33.03 42841.31 47799.95 2014-06-26 02:19:40.000 177 21200.36 33.03 42841.30 47799.94 2014-06-26 02:19:41.000 177 21200.34 33.05 42841.33 47799.93 2014-06-26 02:19:42.000 177 21200.36 33.04 42841.35 47799.95 2014-06-26 02:19:43.000 177 21200.33 33.01 42841.30 47799.92 2014-06-26 02:19:44.000 177 21200.33 33.02 42841.30 47799.94 2014-06-26 02:19:45.000 177 21200.35 33.03 42841.33 47799.94 2014-06-26 02:19:46.000 177 21200.37 33.03 42841.30 47799.95 2014-06-26 02:19:47.000 177 21200.38 33.03 42841.29 47799.94 2014-06-26 02:19:48.000 177 21200.37 33.03 42841.31 47799.92 2014-06-26 02:19:49.000 177 21200.36 33.04 42841.32 47799.93 2014-06-26 02:19:50.000 177 21200.35 33.05 42841.33 47799.90 2014-06-26 02:19:51.000 177 21200.33 33.07 42841.30 47799.93 2014-06-26 02:19:52.000 177 21200.33 33.07 42841.27 47799.89 2014-06-26 02:19:53.000 177 21200.33 33.09 42841.24 47799.88 2014-06-26 02:19:54.000 177 21200.31 33.11 42841.23 47799.87 2014-06-26 02:19:55.000 177 21200.31 33.11 42841.24 47799.86 2014-06-26 02:19:56.000 177 21200.29 33.09 42841.25 47799.85 2014-06-26 02:19:57.000 177 21200.29 33.06 42841.25 47799.84 2014-06-26 02:19:58.000 177 21200.32 33.07 42841.25 47799.85 2014-06-26 02:19:59.000 177 21200.31 33.10 42841.25 47799.85 2014-06-26 02:20:00.000 177 21200.33 33.09 42841.25 47799.85 2014-06-26 02:20:01.000 177 21200.31 33.07 42841.23 47799.85 2014-06-26 02:20:02.000 177 21200.32 33.06 42841.23 47799.86 2014-06-26 02:20:03.000 177 21200.32 33.02 42841.25 47799.88 2014-06-26 02:20:04.000 177 21200.31 32.98 42841.30 47799.89 2014-06-26 02:20:05.000 177 21200.30 32.98 42841.33 47799.88 2014-06-26 02:20:06.000 177 21200.31 32.98 42841.35 47799.92 2014-06-26 02:20:07.000 177 21200.33 32.95 42841.35 47799.94 2014-06-26 02:20:08.000 177 21200.36 32.94 42841.35 47799.96 2014-06-26 02:20:09.000 177 21200.35 32.94 42841.38 47800.00 2014-06-26 02:20:10.000 177 21200.34 32.92 42841.40 47799.99 2014-06-26 02:20:11.000 177 21200.37 32.90 42841.44 47800.02 2014-06-26 02:20:12.000 177 21200.35 32.90 42841.44 47800.03 2014-06-26 02:20:13.000 177 21200.36 32.91 42841.45 47800.07 2014-06-26 02:20:14.000 177 21200.36 32.93 42841.45 47800.03 2014-06-26 02:20:15.000 177 21200.34 32.92 42841.47 47800.07 2014-06-26 02:20:16.000 177 21200.35 32.92 42841.48 47800.07 2014-06-26 02:20:17.000 177 21200.33 32.97 42841.48 47800.06 2014-06-26 02:20:18.000 177 21200.29 33.06 42841.42 47800.04 2014-06-26 02:20:19.000 177 21200.24 33.13 42841.33 47799.96 2014-06-26 02:20:20.000 177 21200.19 33.20 42841.24 47799.89 2014-06-26 02:20:21.000 177 21200.17 33.22 42841.18 47799.83 2014-06-26 02:20:22.000 177 21200.19 33.20 42841.18 47799.79 2014-06-26 02:20:23.000 177 21200.19 33.16 42841.16 47799.79 2014-06-26 02:20:24.000 177 21200.17 33.16 42841.13 47799.76 2014-06-26 02:20:25.000 177 21200.17 33.17 42841.16 47799.76 2014-06-26 02:20:26.000 177 21200.19 33.16 42841.19 47799.77 2014-06-26 02:20:27.000 177 21200.17 33.15 42841.18 47799.78 2014-06-26 02:20:28.000 177 21200.13 33.18 42841.15 47799.76 2014-06-26 02:20:29.000 177 21200.09 33.20 42841.15 47799.76 2014-06-26 02:20:30.000 177 21200.06 33.23 42841.14 47799.69 2014-06-26 02:20:31.000 177 21200.04 33.26 42841.11 47799.69 2014-06-26 02:20:32.000 177 21200.00 33.28 42841.06 47799.65 2014-06-26 02:20:33.000 177 21200.04 33.27 42841.06 47799.60 2014-06-26 02:20:34.000 177 21200.04 33.25 42841.05 47799.61 2014-06-26 02:20:35.000 177 21200.04 33.26 42841.03 47799.60 2014-06-26 02:20:36.000 177 21200.04 33.25 42840.99 47799.60 2014-06-26 02:20:37.000 177 21200.04 33.25 42841.03 47799.59 2014-06-26 02:20:38.000 177 21200.03 33.28 42841.00 47799.58 2014-06-26 02:20:39.000 177 21200.04 33.29 42840.99 47799.56 2014-06-26 02:20:40.000 177 21200.00 33.32 42841.00 47799.58 2014-06-26 02:20:41.000 177 21200.02 33.38 42840.94 47799.55 2014-06-26 02:20:42.000 177 21200.00 33.42 42840.92 47799.53 2014-06-26 02:20:43.000 177 21200.00 33.43 42840.92 47799.51 2014-06-26 02:20:44.000 177 21199.99 33.39 42840.93 47799.47 2014-06-26 02:20:45.000 177 21200.01 33.40 42840.91 47799.48 2014-06-26 02:20:46.000 177 21200.05 33.37 42840.90 47799.49 2014-06-26 02:20:47.000 177 21200.13 33.29 42840.92 47799.50 2014-06-26 02:20:48.000 177 21200.14 33.24 42841.00 47799.54 2014-06-26 02:20:49.000 177 21200.14 33.21 42841.02 47799.60 2014-06-26 02:20:50.000 177 21200.15 33.21 42841.02 47799.62 2014-06-26 02:20:51.000 177 21200.17 33.23 42841.04 47799.66 2014-06-26 02:20:52.000 177 21200.20 33.19 42841.05 47799.67 2014-06-26 02:20:53.000 177 21200.21 33.21 42841.05 47799.68 2014-06-26 02:20:54.000 177 21200.22 33.20 42841.08 47799.70 2014-06-26 02:20:55.000 177 21200.19 33.20 42841.08 47799.70 2014-06-26 02:20:56.000 177 21200.21 33.19 42841.09 47799.76 2014-06-26 02:20:57.000 177 21200.20 33.20 42841.09 47799.75 2014-06-26 02:20:58.000 177 21200.21 33.21 42841.12 47799.75 2014-06-26 02:20:59.000 177 21200.23 33.16 42841.14 47799.77 2014-06-26 02:21:00.000 177 21200.30 33.08 42841.18 47799.79 2014-06-26 02:21:01.000 177 21200.33 33.04 42841.21 47799.84 2014-06-26 02:21:02.000 177 21200.33 33.00 42841.28 47799.88 2014-06-26 02:21:03.000 177 21200.31 32.99 42841.30 47799.94 2014-06-26 02:21:04.000 177 21200.31 33.00 42841.31 47799.95 2014-06-26 02:21:05.000 177 21200.35 33.00 42841.33 47799.99 2014-06-26 02:21:06.000 177 21200.32 33.00 42841.34 47799.99 2014-06-26 02:21:07.000 177 21200.30 33.01 42841.34 47800.00 2014-06-26 02:21:08.000 177 21200.33 33.01 42841.37 47800.01 2014-06-26 02:21:09.000 177 21200.35 33.01 42841.36 47800.02 2014-06-26 02:21:10.000 177 21200.32 33.02 42841.37 47800.02 2014-06-26 02:21:11.000 177 21200.30 33.01 42841.38 47800.02 2014-06-26 02:21:12.000 177 21200.27 33.07 42841.35 47800.02 2014-06-26 02:21:13.000 177 21200.22 33.10 42841.34 47799.98 2014-06-26 02:21:14.000 177 21200.18 33.13 42841.32 47799.96 2014-06-26 02:21:15.000 177 21200.14 33.14 42841.30 47799.95 2014-06-26 02:21:16.000 177 21200.10 33.13 42841.32 47799.89 2014-06-26 02:21:17.000 177 21200.08 33.15 42841.30 47799.89 2014-06-26 02:21:18.000 177 21200.08 33.16 42841.30 47799.88 2014-06-26 02:21:19.000 177 21200.07 33.16 42841.28 47799.85 2014-06-26 02:21:20.000 177 21200.09 33.13 42841.31 47799.87 2014-06-26 02:21:21.000 177 21200.08 33.09 42841.34 47799.87 2014-06-26 02:21:22.000 177 21200.09 33.06 42841.36 47799.86 2014-06-26 02:21:23.000 177 21200.10 33.02 42841.39 47799.90 2014-06-26 02:21:24.000 177 21200.11 32.99 42841.41 47799.96 2014-06-26 02:21:25.000 177 21200.12 32.97 42841.42 47799.94 2014-06-26 02:21:26.000 177 21200.16 32.96 42841.43 47800.01 2014-06-26 02:21:27.000 177 21200.16 33.00 42841.47 47799.99 2014-06-26 02:21:28.000 177 21200.17 33.05 42841.51 47800.05 2014-06-26 02:21:29.000 177 21200.15 33.07 42841.51 47800.04 2014-06-26 02:21:30.000 177 21200.19 33.06 42841.50 47800.02 2014-06-26 02:21:31.000 177 21200.21 33.05 42841.48 47800.03 2014-06-26 02:21:32.000 177 21200.17 33.06 42841.45 47800.01 2014-06-26 02:21:33.000 177 21200.19 33.01 42841.43 47800.03 2014-06-26 02:21:34.000 177 21200.19 33.03 42841.44 47800.03 2014-06-26 02:21:35.000 177 21200.20 33.05 42841.44 47800.04 2014-06-26 02:21:36.000 177 21200.19 33.03 42841.46 47800.04 2014-06-26 02:21:37.000 177 21200.18 33.02 42841.49 47800.06 2014-06-26 02:21:38.000 177 21200.20 33.04 42841.48 47800.06 2014-06-26 02:21:39.000 177 21200.20 33.07 42841.49 47800.07 2014-06-26 02:21:40.000 177 21200.20 33.05 42841.48 47800.08 2014-06-26 02:21:41.000 177 21200.18 33.06 42841.45 47800.06 2014-06-26 02:21:42.000 177 21200.16 33.08 42841.44 47800.05 2014-06-26 02:21:43.000 177 21200.15 33.06 42841.47 47800.02 2014-06-26 02:21:44.000 177 21200.19 33.06 42841.45 47800.04 2014-06-26 02:21:45.000 177 21200.18 33.05 42841.40 47800.02 2014-06-26 02:21:46.000 177 21200.18 33.07 42841.45 47800.02 2014-06-26 02:21:47.000 177 21200.17 33.06 42841.44 47800.02 2014-06-26 02:21:48.000 177 21200.16 33.05 42841.44 47800.04 2014-06-26 02:21:49.000 177 21200.15 33.04 42841.44 47800.03 2014-06-26 02:21:50.000 177 21200.18 33.02 42841.44 47800.02 2014-06-26 02:21:51.000 177 21200.18 33.01 42841.46 47800.04 2014-06-26 02:21:52.000 177 21200.20 33.03 42841.43 47800.06 2014-06-26 02:21:53.000 177 21200.25 33.04 42841.46 47800.05 2014-06-26 02:21:54.000 177 21200.25 33.04 42841.45 47800.06 2014-06-26 02:21:55.000 177 21200.22 33.04 42841.45 47800.06 2014-06-26 02:21:56.000 177 21200.24 33.06 42841.43 47800.05 2014-06-26 02:21:57.000 177 21200.24 33.06 42841.42 47800.05 2014-06-26 02:21:58.000 177 21200.22 33.09 42841.45 47800.07 2014-06-26 02:21:59.000 177 21200.25 33.06 42841.44 47800.04 2014-06-26 02:22:00.000 177 21200.27 33.05 42841.45 47800.08 2014-06-26 02:22:01.000 177 21200.28 33.04 42841.45 47800.06 2014-06-26 02:22:02.000 177 21200.30 33.04 42841.44 47800.08 2014-06-26 02:22:03.000 177 21200.28 33.04 42841.46 47800.09 2014-06-26 02:22:04.000 177 21200.30 33.03 42841.45 47800.08 2014-06-26 02:22:05.000 177 21200.30 33.04 42841.47 47800.10 2014-06-26 02:22:06.000 177 21200.31 33.05 42841.46 47800.12 2014-06-26 02:22:07.000 177 21200.30 33.10 42841.46 47800.09 2014-06-26 02:22:08.000 177 21200.28 33.13 42841.43 47800.09 2014-06-26 02:22:09.000 177 21200.23 33.17 42841.41 47800.04 2014-06-26 02:22:10.000 177 21200.19 33.21 42841.41 47800.02 2014-06-26 02:22:11.000 177 21200.20 33.21 42841.41 47800.02 2014-06-26 02:22:12.000 177 21200.18 33.21 42841.38 47799.97 2014-06-26 02:22:13.000 177 21200.18 33.21 42841.39 47799.99 2014-06-26 02:22:14.000 177 21200.20 33.20 42841.39 47799.96 2014-06-26 02:22:15.000 177 21200.20 33.17 42841.38 47799.97 2014-06-26 02:22:16.000 177 21200.22 33.14 42841.38 47799.99 2014-06-26 02:22:17.000 177 21200.20 33.15 42841.41 47800.00 2014-06-26 02:22:18.000 177 21200.19 33.18 42841.39 47799.99 2014-06-26 02:22:19.000 177 21200.14 33.22 42841.38 47799.97 2014-06-26 02:22:20.000 177 21200.15 33.27 42841.32 47799.96 2014-06-26 02:22:21.000 177 21200.15 33.31 42841.30 47799.92 2014-06-26 02:22:22.000 177 21200.14 33.30 42841.31 47799.91 2014-06-26 02:22:23.000 177 21200.16 33.29 42841.24 47799.87 2014-06-26 02:22:24.000 177 21200.19 33.29 42841.23 47799.84 2014-06-26 02:22:25.000 177 21200.20 33.31 42841.25 47799.84 2014-06-26 02:22:26.000 177 21200.15 33.31 42841.24 47799.85 2014-06-26 02:22:27.000 177 21200.14 33.31 42841.19 47799.82 2014-06-26 02:22:28.000 177 21200.13 33.31 42841.21 47799.84 2014-06-26 02:22:29.000 177 21200.14 33.32 42841.19 47799.82 2014-06-26 02:22:30.000 177 21200.15 33.33 42841.17 47799.81 2014-06-26 02:22:31.000 177 21200.14 33.34 42841.17 47799.80 2014-06-26 02:22:32.000 177 21200.15 33.34 42841.19 47799.79 2014-06-26 02:22:33.000 177 21200.16 33.33 42841.16 47799.80 2014-06-26 02:22:34.000 177 21200.18 33.33 42841.16 47799.79 2014-06-26 02:22:35.000 177 21200.17 33.36 42841.15 47799.80 2014-06-26 02:22:36.000 177 21200.15 33.33 42841.18 47799.79 2014-06-26 02:22:37.000 177 21200.17 33.32 42841.18 47799.79 2014-06-26 02:22:38.000 177 21200.15 33.32 42841.16 47799.79 2014-06-26 02:22:39.000 177 21200.17 33.31 42841.17 47799.79 2014-06-26 02:22:40.000 177 21200.17 33.31 42841.17 47799.81 2014-06-26 02:22:41.000 177 21200.14 33.31 42841.18 47799.81 2014-06-26 02:22:42.000 177 21200.16 33.32 42841.20 47799.78 2014-06-26 02:22:43.000 177 21200.17 33.31 42841.22 47799.80 2014-06-26 02:22:44.000 177 21200.14 33.31 42841.23 47799.81 2014-06-26 02:22:45.000 177 21200.16 33.32 42841.21 47799.81 2014-06-26 02:22:46.000 177 21200.14 33.33 42841.22 47799.80 2014-06-26 02:22:47.000 177 21200.16 33.32 42841.23 47799.80 2014-06-26 02:22:48.000 177 21200.18 33.30 42841.22 47799.83 2014-06-26 02:22:49.000 177 21200.20 33.29 42841.22 47799.81 2014-06-26 02:22:50.000 177 21200.18 33.31 42841.22 47799.84 2014-06-26 02:22:51.000 177 21200.21 33.31 42841.23 47799.81 2014-06-26 02:22:52.000 177 21200.24 33.30 42841.24 47799.84 2014-06-26 02:22:53.000 177 21200.24 33.29 42841.22 47799.82 2014-06-26 02:22:54.000 177 21200.25 33.29 42841.20 47799.83 2014-06-26 02:22:55.000 177 21200.23 33.31 42841.22 47799.83 2014-06-26 02:22:56.000 177 21200.23 33.32 42841.22 47799.84 2014-06-26 02:22:57.000 177 21200.23 33.29 42841.22 47799.83 2014-06-26 02:22:58.000 177 21200.23 33.29 42841.22 47799.84 2014-06-26 02:22:59.000 177 21200.24 33.29 42841.21 47799.82 2014-06-26 02:23:00.000 177 21200.24 33.29 42841.21 47799.82 2014-06-26 02:23:01.000 177 21200.24 33.30 42841.21 47799.83 2014-06-26 02:23:02.000 177 21200.25 33.32 42841.22 47799.83 2014-06-26 02:23:03.000 177 21200.29 33.30 42841.18 47799.82 2014-06-26 02:23:04.000 177 21200.28 33.30 42841.21 47799.82 2014-06-26 02:23:05.000 177 21200.29 33.27 42841.21 47799.83 2014-06-26 02:23:06.000 177 21200.32 33.25 42841.20 47799.85 2014-06-26 02:23:07.000 177 21200.32 33.26 42841.17 47799.86 2014-06-26 02:23:08.000 177 21200.31 33.27 42841.21 47799.84 2014-06-26 02:23:09.000 177 21200.31 33.26 42841.24 47799.85 2014-06-26 02:23:10.000 177 21200.33 33.23 42841.20 47799.85 2014-06-26 02:23:11.000 177 21200.32 33.24 42841.22 47799.86 2014-06-26 02:23:12.000 177 21200.32 33.24 42841.21 47799.89 2014-06-26 02:23:13.000 177 21200.34 33.24 42841.19 47799.87 2014-06-26 02:23:14.000 177 21200.32 33.22 42841.18 47799.88 2014-06-26 02:23:15.000 177 21200.31 33.23 42841.17 47799.87 2014-06-26 02:23:16.000 177 21200.30 33.26 42841.18 47799.88 2014-06-26 02:23:17.000 177 21200.29 33.31 42841.16 47799.83 2014-06-26 02:23:18.000 177 21200.29 33.33 42841.14 47799.83 2014-06-26 02:23:19.000 177 21200.30 33.32 42841.12 47799.81 2014-06-26 02:23:20.000 177 21200.31 33.32 42841.08 47799.78 2014-06-26 02:23:21.000 177 21200.29 33.29 42841.08 47799.76 2014-06-26 02:23:22.000 177 21200.29 33.27 42841.09 47799.77 2014-06-26 02:23:23.000 177 21200.29 33.27 42841.05 47799.75 2014-06-26 02:23:24.000 177 21200.32 33.25 42841.07 47799.78 2014-06-26 02:23:25.000 177 21200.35 33.22 42841.09 47799.76 2014-06-26 02:23:26.000 177 21200.36 33.24 42841.10 47799.77 2014-06-26 02:23:27.000 177 21200.34 33.22 42841.10 47799.78 2014-06-26 02:23:28.000 177 21200.36 33.19 42841.11 47799.80 2014-06-26 02:23:29.000 177 21200.39 33.20 42841.09 47799.80 2014-06-26 02:23:30.000 177 21200.39 33.20 42841.12 47799.81 2014-06-26 02:23:31.000 177 21200.39 33.19 42841.15 47799.83 2014-06-26 02:23:32.000 177 21200.42 33.19 42841.18 47799.84 2014-06-26 02:23:33.000 177 21200.41 33.19 42841.19 47799.86 2014-06-26 02:23:34.000 177 21200.44 33.16 42841.18 47799.87 2014-06-26 02:23:35.000 177 21200.44 33.16 42841.20 47799.87 2014-06-26 02:23:36.000 177 21200.43 33.15 42841.20 47799.90 2014-06-26 02:23:37.000 177 21200.44 33.11 42841.20 47799.93 2014-06-26 02:23:38.000 177 21200.47 33.13 42841.22 47799.94 2014-06-26 02:23:39.000 177 21200.46 33.14 42841.22 47799.95 2014-06-26 02:23:40.000 177 21200.46 33.16 42841.23 47799.96 2014-06-26 02:23:41.000 177 21200.48 33.16 42841.21 47799.94 2014-06-26 02:23:42.000 177 21200.47 33.18 42841.24 47799.96 2014-06-26 02:23:43.000 177 21200.49 33.18 42841.22 47799.95 2014-06-26 02:23:44.000 177 21200.49 33.18 42841.22 47799.93 2014-06-26 02:23:45.000 177 21200.47 33.19 42841.20 47799.94 2014-06-26 02:23:46.000 177 21200.51 33.18 42841.15 47799.95 2014-06-26 02:23:47.000 177 21200.53 33.17 42841.17 47799.94 2014-06-26 02:23:48.000 177 21200.53 33.18 42841.21 47799.94 2014-06-26 02:23:49.000 177 21200.52 33.20 42841.21 47799.94 2014-06-26 02:23:50.000 177 21200.56 33.19 42841.22 47799.95 2014-06-26 02:23:51.000 177 21200.59 33.20 42841.25 47799.97 2014-06-26 02:23:52.000 177 21200.58 33.22 42841.29 47799.96 2014-06-26 02:23:53.000 177 21200.55 33.29 42841.21 47799.95 2014-06-26 02:23:54.000 177 21200.53 33.35 42841.16 47799.90 2014-06-26 02:23:55.000 177 21200.49 33.37 42841.12 47799.83 2014-06-26 02:23:56.000 177 21200.52 33.36 42841.10 47799.81 2014-06-26 02:23:57.000 177 21200.52 33.33 42841.10 47799.78 2014-06-26 02:23:58.000 177 21200.52 33.36 42841.10 47799.81 2014-06-26 02:23:59.000 177 21200.53 33.37 42841.04 47799.76 2014-06-26 02:24:00.000 177 21200.52 33.38 42841.02 47799.75 2014-06-26 02:24:01.000 177 21200.55 33.36 42840.99 47799.74 2014-06-26 02:24:02.000 177 21200.52 33.39 42840.99 47799.73 2014-06-26 02:24:03.000 177 21200.54 33.40 42840.96 47799.71 2014-06-26 02:24:04.000 177 21200.55 33.43 42840.96 47799.70 2014-06-26 02:24:05.000 177 21200.57 33.41 42840.95 47799.68 2014-06-26 02:24:06.000 177 21200.59 33.39 42840.95 47799.65 2014-06-26 02:24:07.000 177 21200.58 33.39 42840.93 47799.65 2014-06-26 02:24:08.000 177 21200.59 33.39 42840.92 47799.66 2014-06-26 02:24:09.000 177 21200.61 33.36 42840.91 47799.65 2014-06-26 02:24:10.000 177 21200.61 33.36 42840.89 47799.66 2014-06-26 02:24:11.000 177 21200.63 33.37 42840.91 47799.66 2014-06-26 02:24:12.000 177 21200.63 33.33 42840.90 47799.66 2014-06-26 02:24:13.000 177 21200.65 33.28 42840.92 47799.68 2014-06-26 02:24:14.000 177 21200.68 33.22 42840.95 47799.73 2014-06-26 02:24:15.000 177 21200.70 33.20 42841.02 47799.76 2014-06-26 02:24:16.000 177 21200.72 33.16 42841.08 47799.80 2014-06-26 02:24:17.000 177 21200.71 33.13 42841.08 47799.85 2014-06-26 02:24:18.000 177 21200.74 33.11 42841.08 47799.89 2014-06-26 02:24:19.000 177 21200.76 33.09 42841.09 47799.92 2014-06-26 02:24:20.000 177 21200.80 33.10 42841.13 47799.97 2014-06-26 02:24:21.000 177 21200.80 33.09 42841.19 47799.97 2014-06-26 02:24:22.000 177 21200.82 33.10 42841.18 47799.99 2014-06-26 02:24:23.000 177 21200.83 33.07 42841.21 47800.00 2014-06-26 02:24:24.000 177 21200.83 33.07 42841.22 47800.03 2014-06-26 02:24:25.000 177 21200.83 33.04 42841.25 47800.06 2014-06-26 02:24:26.000 177 21200.81 33.05 42841.27 47800.08 2014-06-26 02:24:27.000 177 21200.78 33.07 42841.25 47800.07 2014-06-26 02:24:28.000 177 21200.76 33.08 42841.24 47800.05 2014-06-26 02:24:29.000 177 21200.77 33.07 42841.24 47800.04 2014-06-26 02:24:30.000 177 21200.74 33.08 42841.25 47800.05 2014-06-26 02:24:31.000 177 21200.73 33.11 42841.26 47800.01 2014-06-26 02:24:32.000 177 21200.70 33.10 42841.24 47800.01 2014-06-26 02:24:33.000 177 21200.71 33.12 42841.21 47800.02 2014-06-26 02:24:34.000 177 21200.72 33.11 42841.20 47799.99 2014-06-26 02:24:35.000 177 21200.75 33.10 42841.18 47800.00 2014-06-26 02:24:36.000 177 21200.76 33.09 42841.17 47799.98 2014-06-26 02:24:37.000 177 21200.72 33.09 42841.16 47799.99 2014-06-26 02:24:38.000 177 21200.73 33.08 42841.18 47799.98 2014-06-26 02:24:39.000 177 21200.73 33.05 42841.14 47800.00 2014-06-26 02:24:40.000 177 21200.77 33.04 42841.16 47800.01 2014-06-26 02:24:41.000 177 21200.79 33.02 42841.19 47800.02 2014-06-26 02:24:42.000 177 21200.80 33.02 42841.20 47800.01 2014-06-26 02:24:43.000 177 21200.82 33.04 42841.20 47800.03 2014-06-26 02:24:44.000 177 21200.81 33.01 42841.22 47800.05 2014-06-26 02:24:45.000 177 21200.83 32.99 42841.23 47800.06 2014-06-26 02:24:46.000 177 21200.82 33.00 42841.22 47800.07 2014-06-26 02:24:47.000 177 21200.86 32.99 42841.25 47800.09 2014-06-26 02:24:48.000 177 21200.88 32.97 42841.26 47800.10 2014-06-26 02:24:49.000 177 21200.90 32.97 42841.23 47800.09 2014-06-26 02:24:50.000 177 21200.88 32.97 42841.25 47800.10 2014-06-26 02:24:51.000 177 21200.87 32.95 42841.26 47800.12 2014-06-26 02:24:52.000 177 21200.92 32.95 42841.26 47800.12 2014-06-26 02:24:53.000 177 21200.94 32.94 42841.28 47800.14 2014-06-26 02:24:54.000 177 21200.94 32.93 42841.31 47800.16 2014-06-26 02:24:55.000 177 21200.94 32.90 42841.31 47800.16 2014-06-26 02:24:56.000 177 21200.92 32.92 42841.29 47800.15 2014-06-26 02:24:57.000 177 21200.94 32.92 42841.32 47800.18 2014-06-26 02:24:58.000 177 21200.96 32.90 42841.33 47800.18 2014-06-26 02:24:59.000 177 21200.95 32.92 42841.29 47800.19 2014-06-26 02:25:00.000 177 21200.96 32.92 42841.24 47800.20 2014-06-26 02:25:01.000 177 21200.96 32.91 42841.25 47800.19 2014-06-26 02:25:02.000 177 21200.96 32.88 42841.28 47800.20 2014-06-26 02:25:03.000 177 21200.94 32.89 42841.27 47800.20 2014-06-26 02:25:04.000 177 21200.95 32.88 42841.27 47800.22 2014-06-26 02:25:05.000 177 21200.98 32.86 42841.30 47800.22 2014-06-26 02:25:06.000 177 21200.96 32.85 42841.29 47800.22 2014-06-26 02:25:07.000 177 21200.97 32.85 42841.27 47800.24 2014-06-26 02:25:08.000 177 21201.01 32.81 42841.31 47800.24 2014-06-26 02:25:09.000 177 21201.01 32.83 42841.31 47800.24 2014-06-26 02:25:10.000 177 21201.04 32.84 42841.27 47800.27 2014-06-26 02:25:11.000 177 21201.05 32.87 42841.26 47800.26 2014-06-26 02:25:12.000 177 21201.04 32.88 42841.26 47800.26 2014-06-26 02:25:13.000 177 21201.01 32.86 42841.28 47800.25 2014-06-26 02:25:14.000 177 21201.00 32.84 42841.31 47800.26 2014-06-26 02:25:15.000 177 21200.99 32.87 42841.28 47800.24 2014-06-26 02:25:16.000 177 21201.01 32.86 42841.26 47800.25 2014-06-26 02:25:17.000 177 21201.01 32.86 42841.28 47800.23 2014-06-26 02:25:18.000 177 21201.02 32.86 42841.23 47800.25 2014-06-26 02:25:19.000 177 21201.06 32.84 42841.25 47800.23 2014-06-26 02:25:20.000 177 21201.07 32.82 42841.27 47800.25 2014-06-26 02:25:21.000 177 21201.08 32.81 42841.24 47800.26 2014-06-26 02:25:22.000 177 21201.06 32.81 42841.26 47800.24 2014-06-26 02:25:23.000 177 21201.08 32.81 42841.26 47800.25 2014-06-26 02:25:24.000 177 21201.10 32.82 42841.28 47800.23 2014-06-26 02:25:25.000 177 21201.12 32.79 42841.29 47800.25 2014-06-26 02:25:26.000 177 21201.09 32.81 42841.27 47800.26 2014-06-26 02:25:27.000 177 21201.08 32.81 42841.28 47800.25 2014-06-26 02:25:28.000 177 21201.04 32.82 42841.31 47800.25 2014-06-26 02:25:29.000 177 21201.05 32.80 42841.33 47800.23 2014-06-26 02:25:30.000 177 21201.05 32.80 42841.30 47800.26 2014-06-26 02:25:31.000 177 21201.04 32.81 42841.29 47800.24 2014-06-26 02:25:32.000 177 21201.01 32.80 42841.31 47800.27 2014-06-26 02:25:33.000 177 21201.04 32.79 42841.33 47800.26 2014-06-26 02:25:34.000 177 21201.04 32.79 42841.33 47800.29 2014-06-26 02:25:35.000 177 21201.02 32.79 42841.33 47800.26 2014-06-26 02:25:36.000 177 21201.03 32.79 42841.35 47800.27 2014-06-26 02:25:37.000 177 21201.05 32.78 42841.35 47800.27 2014-06-26 02:25:38.000 177 21201.03 32.77 42841.35 47800.27 2014-06-26 02:25:39.000 177 21201.00 32.78 42841.33 47800.27 2014-06-26 02:25:40.000 177 21201.01 32.77 42841.31 47800.28 2014-06-26 02:25:41.000 177 21200.99 32.77 42841.33 47800.26 2014-06-26 02:25:42.000 177 21200.99 32.78 42841.36 47800.27 2014-06-26 02:25:43.000 177 21200.99 32.77 42841.33 47800.27 2014-06-26 02:25:44.000 177 21200.98 32.77 42841.32 47800.27 2014-06-26 02:25:45.000 177 21200.97 32.77 42841.33 47800.26 2014-06-26 02:25:46.000 177 21200.97 32.77 42841.33 47800.27 2014-06-26 02:25:47.000 177 21201.00 32.76 42841.33 47800.27 2014-06-26 02:25:48.000 177 21201.00 32.74 42841.31 47800.28 2014-06-26 02:25:49.000 177 21200.99 32.73 42841.33 47800.29 2014-06-26 02:25:50.000 177 21200.97 32.72 42841.35 47800.28 2014-06-26 02:25:51.000 177 21200.97 32.72 42841.39 47800.29 2014-06-26 02:25:52.000 177 21201.02 32.69 42841.38 47800.30 2014-06-26 02:25:53.000 177 21200.98 32.70 42841.38 47800.29 2014-06-26 02:25:54.000 177 21200.97 32.72 42841.36 47800.30 2014-06-26 02:25:55.000 177 21200.94 32.70 42841.38 47800.30 2014-06-26 02:25:56.000 177 21200.95 32.69 42841.36 47800.30 2014-06-26 02:25:57.000 177 21200.99 32.71 42841.38 47800.29 2014-06-26 02:25:58.000 177 21200.98 32.70 42841.39 47800.29 2014-06-26 02:25:59.000 177 21200.97 32.70 42841.40 47800.31 2014-06-26 02:26:00.000 177 21200.96 32.68 42841.40 47800.31 2014-06-26 02:26:01.000 177 21200.93 32.67 42841.40 47800.30 2014-06-26 02:26:02.000 177 21200.95 32.65 42841.42 47800.32 2014-06-26 02:26:03.000 177 21200.95 32.65 42841.39 47800.30 2014-06-26 02:26:04.000 177 21200.98 32.64 42841.36 47800.31 2014-06-26 02:26:05.000 177 21200.97 32.66 42841.36 47800.32 2014-06-26 02:26:06.000 177 21200.98 32.66 42841.39 47800.32 2014-06-26 02:26:07.000 177 21200.96 32.67 42841.37 47800.33 2014-06-26 02:26:08.000 177 21200.93 32.65 42841.39 47800.33 2014-06-26 02:26:09.000 177 21200.95 32.65 42841.39 47800.34 2014-06-26 02:26:10.000 177 21201.00 32.64 42841.45 47800.34 2014-06-26 02:26:11.000 177 21200.99 32.66 42841.45 47800.35 2014-06-26 02:26:12.000 177 21200.98 32.66 42841.43 47800.35 2014-06-26 02:26:13.000 177 21200.97 32.65 42841.46 47800.36 2014-06-26 02:26:14.000 177 21200.95 32.66 42841.45 47800.35 2014-06-26 02:26:15.000 177 21200.96 32.68 42841.43 47800.36 2014-06-26 02:26:16.000 177 21200.97 32.67 42841.45 47800.36 2014-06-26 02:26:17.000 177 21200.95 32.65 42841.47 47800.38 2014-06-26 02:26:18.000 177 21200.94 32.65 42841.45 47800.38 2014-06-26 02:26:19.000 177 21200.93 32.65 42841.46 47800.36 2014-06-26 02:26:20.000 177 21200.96 32.64 42841.46 47800.38 2014-06-26 02:26:21.000 177 21200.97 32.61 42841.46 47800.37 2014-06-26 02:26:22.000 177 21200.94 32.61 42841.46 47800.37 2014-06-26 02:26:23.000 177 21200.97 32.62 42841.49 47800.38 2014-06-26 02:26:24.000 177 21200.96 32.62 42841.51 47800.37 2014-06-26 02:26:25.000 177 21200.93 32.63 42841.50 47800.40 2014-06-26 02:26:26.000 177 21200.93 32.61 42841.49 47800.39 2014-06-26 02:26:27.000 177 21200.92 32.59 42841.51 47800.40 2014-06-26 02:26:28.000 177 21200.97 32.55 42841.50 47800.40 2014-06-26 02:26:29.000 177 21201.04 32.47 42841.53 47800.43 2014-06-26 02:26:30.000 177 21201.10 32.40 42841.58 47800.48 2014-06-26 02:26:31.000 177 21201.14 32.37 42841.60 47800.57 2014-06-26 02:26:32.000 177 21201.16 32.35 42841.63 47800.59 2014-06-26 02:26:33.000 177 21201.20 32.34 42841.70 47800.65 2014-06-26 02:26:34.000 177 21201.22 32.33 42841.70 47800.65 2014-06-26 02:26:35.000 177 21201.21 32.31 42841.70 47800.69 2014-06-26 02:26:36.000 177 21201.20 32.33 42841.72 47800.71 2014-06-26 02:26:37.000 177 21201.19 32.39 42841.70 47800.70 2014-06-26 02:26:38.000 177 21201.17 32.43 42841.70 47800.69 2014-06-26 02:26:39.000 177 21201.14 32.43 42841.65 47800.67 2014-06-26 02:26:40.000 177 21201.12 32.46 42841.65 47800.62 2014-06-26 02:26:41.000 177 21201.12 32.49 42841.59 47800.59 2014-06-26 02:26:42.000 177 21201.11 32.48 42841.52 47800.55 2014-06-26 02:26:43.000 177 21201.11 32.48 42841.52 47800.52 2014-06-26 02:26:44.000 177 21201.09 32.48 42841.54 47800.51 2014-06-26 02:26:45.000 177 21201.11 32.42 42841.55 47800.50 2014-06-26 02:26:46.000 177 21201.11 32.40 42841.54 47800.49 2014-06-26 02:26:47.000 177 21201.12 32.40 42841.54 47800.50 2014-06-26 02:26:48.000 177 21201.12 32.37 42841.55 47800.53 2014-06-26 02:26:49.000 177 21201.11 32.36 42841.57 47800.52 2014-06-26 02:26:50.000 177 21201.12 32.38 42841.57 47800.53 2014-06-26 02:26:51.000 177 21201.12 32.36 42841.55 47800.51 2014-06-26 02:26:52.000 177 21201.13 32.33 42841.58 47800.51 2014-06-26 02:26:53.000 177 21201.13 32.33 42841.55 47800.53 2014-06-26 02:26:54.000 177 21201.10 32.32 42841.55 47800.55 2014-06-26 02:26:55.000 177 21201.12 32.34 42841.56 47800.53 2014-06-26 02:26:56.000 177 21201.13 32.35 42841.53 47800.51 2014-06-26 02:26:57.000 177 21201.08 32.33 42841.54 47800.51 2014-06-26 02:26:58.000 177 21201.11 32.34 42841.53 47800.49 2014-06-26 02:26:59.000 177 21201.07 32.35 42841.52 47800.47 2014-06-26 02:27:00.000 177 21201.07 32.34 42841.51 47800.48 2014-06-26 02:27:01.000 177 21201.05 32.33 42841.48 47800.45 2014-06-26 02:27:02.000 177 21201.04 32.32 42841.50 47800.46 2014-06-26 02:27:03.000 177 21201.05 32.33 42841.49 47800.44 2014-06-26 02:27:04.000 177 21201.02 32.33 42841.46 47800.45 2014-06-26 02:27:05.000 177 21201.04 32.33 42841.45 47800.42 2014-06-26 02:27:06.000 177 21201.00 32.33 42841.45 47800.41 2014-06-26 02:27:07.000 177 21201.01 32.30 42841.43 47800.45 2014-06-26 02:27:08.000 177 21201.04 32.30 42841.43 47800.43 2014-06-26 02:27:09.000 177 21201.06 32.29 42841.44 47800.40 2014-06-26 02:27:10.000 177 21201.05 32.30 42841.46 47800.41 2014-06-26 02:27:11.000 177 21201.06 32.28 42841.44 47800.41 2014-06-26 02:27:12.000 177 21201.02 32.27 42841.46 47800.43 2014-06-26 02:27:13.000 177 21201.04 32.26 42841.43 47800.43 2014-06-26 02:27:14.000 177 21201.03 32.24 42841.45 47800.42 2014-06-26 02:27:15.000 177 21201.03 32.23 42841.41 47800.41 2014-06-26 02:27:16.000 177 21201.02 32.24 42841.45 47800.42 2014-06-26 02:27:17.000 177 21201.00 32.23 42841.45 47800.40 2014-06-26 02:27:18.000 177 21200.99 32.23 42841.42 47800.40 2014-06-26 02:27:19.000 177 21201.02 32.21 42841.44 47800.41 2014-06-26 02:27:20.000 177 21200.99 32.23 42841.45 47800.41 2014-06-26 02:27:21.000 177 21200.95 32.25 42841.45 47800.39 2014-06-26 02:27:22.000 177 21200.96 32.27 42841.45 47800.37 2014-06-26 02:27:23.000 177 21200.96 32.25 42841.40 47800.36 2014-06-26 02:27:24.000 177 21200.95 32.26 42841.41 47800.35 2014-06-26 02:27:25.000 177 21200.94 32.25 42841.40 47800.32 2014-06-26 02:27:26.000 177 21200.96 32.23 42841.39 47800.33 2014-06-26 02:27:27.000 177 21200.98 32.23 42841.43 47800.34 2014-06-26 02:27:28.000 177 21200.96 32.24 42841.42 47800.34 2014-06-26 02:27:29.000 177 21200.93 32.24 42841.42 47800.31 2014-06-26 02:27:30.000 177 21200.93 32.23 42841.39 47800.34 2014-06-26 02:27:31.000 177 21200.96 32.24 42841.42 47800.33 2014-06-26 02:27:32.000 177 21200.95 32.22 42841.45 47800.32 2014-06-26 02:27:33.000 177 21200.98 32.23 42841.42 47800.34 2014-06-26 02:27:34.000 177 21201.00 32.21 42841.41 47800.33 2014-06-26 02:27:35.000 177 21200.99 32.22 42841.39 47800.33 2014-06-26 02:27:36.000 177 21200.96 32.25 42841.38 47800.32 2014-06-26 02:27:37.000 177 21200.96 32.24 42841.39 47800.32 2014-06-26 02:27:38.000 177 21200.97 32.24 42841.38 47800.31 2014-06-26 02:27:39.000 177 21200.96 32.22 42841.39 47800.29 2014-06-26 02:27:40.000 177 21200.95 32.24 42841.39 47800.33 2014-06-26 02:27:41.000 177 21200.94 32.31 42841.37 47800.27 2014-06-26 02:27:42.000 177 21200.93 32.34 42841.31 47800.26 2014-06-26 02:27:43.000 177 21200.93 32.31 42841.33 47800.23 2014-06-26 02:27:44.000 177 21200.91 32.31 42841.30 47800.19 2014-06-26 02:27:45.000 177 21200.90 32.32 42841.28 47800.20 2014-06-26 02:27:46.000 177 21200.90 32.32 42841.29 47800.19 2014-06-26 02:27:47.000 177 21200.89 32.33 42841.25 47800.19 2014-06-26 02:27:48.000 177 21200.90 32.32 42841.22 47800.20 2014-06-26 02:27:49.000 177 21200.92 32.34 42841.26 47800.16 2014-06-26 02:27:50.000 177 21200.93 32.32 42841.25 47800.16 2014-06-26 02:27:51.000 177 21200.94 32.30 42841.24 47800.15 2014-06-26 02:27:52.000 177 21200.90 32.32 42841.22 47800.16 2014-06-26 02:27:53.000 177 21200.90 32.30 42841.22 47800.13 2014-06-26 02:27:54.000 177 21200.90 32.30 42841.21 47800.14 2014-06-26 02:27:55.000 177 21200.89 32.33 42841.20 47800.14 2014-06-26 02:27:56.000 177 21200.90 32.32 42841.23 47800.12 2014-06-26 02:27:57.000 177 21200.89 32.33 42841.21 47800.13 2014-06-26 02:27:58.000 177 21200.89 32.30 42841.18 47800.13 2014-06-26 02:27:59.000 177 21200.89 32.30 42841.21 47800.12 2014-06-26 02:28:00.000 177 21200.83 32.41 42841.18 47800.12 2014-06-26 02:28:01.000 177 21200.76 32.54 42841.10 47800.05 2014-06-26 02:28:02.000 177 21200.74 32.61 42841.00 47799.95 2014-06-26 02:28:03.000 177 21200.71 32.67 42840.93 47799.88 2014-06-26 02:28:04.000 177 21200.72 32.68 42840.85 47799.78 2014-06-26 02:28:05.000 177 21200.71 32.68 42840.80 47799.74 2014-06-26 02:28:06.000 177 21200.69 32.71 42840.78 47799.71 2014-06-26 02:28:07.000 177 21200.68 32.68 42840.79 47799.69 2014-06-26 02:28:08.000 177 21200.67 32.68 42840.75 47799.66 2014-06-26 02:28:09.000 177 21200.71 32.71 42840.74 47799.65 2014-06-26 02:28:10.000 177 21200.72 32.72 42840.75 47799.62 2014-06-26 02:28:11.000 177 21200.69 32.72 42840.74 47799.62 2014-06-26 02:28:12.000 177 21200.71 32.71 42840.71 47799.60 2014-06-26 02:28:13.000 177 21200.72 32.71 42840.67 47799.59 2014-06-26 02:28:14.000 177 21200.72 32.71 42840.67 47799.59 2014-06-26 02:28:15.000 177 21200.71 32.70 42840.68 47799.59 2014-06-26 02:28:16.000 177 21200.69 32.71 42840.67 47799.58 2014-06-26 02:28:17.000 177 21200.68 32.71 42840.66 47799.59 2014-06-26 02:28:18.000 177 21200.68 32.76 42840.66 47799.58 2014-06-26 02:28:19.000 177 21200.70 32.78 42840.61 47799.56 2014-06-26 02:28:20.000 177 21200.67 32.77 42840.61 47799.55 2014-06-26 02:28:21.000 177 21200.65 32.75 42840.62 47799.54 2014-06-26 02:28:22.000 177 21200.69 32.72 42840.60 47799.52 2014-06-26 02:28:23.000 177 21200.71 32.66 42840.66 47799.54 2014-06-26 02:28:24.000 177 21200.68 32.61 42840.70 47799.57 2014-06-26 02:28:25.000 177 21200.69 32.58 42840.70 47799.60 2014-06-26 02:28:26.000 177 21200.72 32.54 42840.74 47799.63 2014-06-26 02:28:27.000 177 21200.74 32.46 42840.82 47799.66 2014-06-26 02:28:28.000 177 21200.78 32.37 42840.87 47799.72 2014-06-26 02:28:29.000 177 21200.79 32.32 42840.94 47799.78 2014-06-26 02:28:30.000 177 21200.79 32.27 42840.99 47799.83 2014-06-26 02:28:31.000 177 21200.78 32.26 42841.01 47799.89 2014-06-26 02:28:32.000 177 21200.82 32.28 42841.04 47799.93 2014-06-26 02:28:33.000 177 21200.80 32.29 42841.04 47799.95 2014-06-26 02:28:34.000 177 21200.80 32.26 42841.07 47799.96 2014-06-26 02:28:35.000 177 21200.83 32.24 42841.05 47799.96 2014-06-26 02:28:36.000 177 21200.84 32.25 42841.04 47799.97 2014-06-26 02:28:37.000 177 21200.82 32.24 42841.04 47799.97 2014-06-26 02:28:38.000 177 21200.75 32.27 42841.07 47799.98 2014-06-26 02:28:39.000 177 21200.66 32.33 42841.05 47799.96 2014-06-26 02:28:40.000 177 21200.61 32.37 42841.03 47799.90 2014-06-26 02:28:41.000 177 21200.54 32.42 42841.01 47799.87 2014-06-26 02:28:42.000 177 21200.55 32.43 42840.98 47799.80 2014-06-26 02:28:43.000 177 21200.54 32.43 42840.95 47799.77 2014-06-26 02:28:44.000 177 21200.49 32.44 42840.94 47799.73 2014-06-26 02:28:45.000 177 21200.44 32.45 42840.92 47799.70 2014-06-26 02:28:46.000 177 21200.44 32.45 42840.92 47799.69 2014-06-26 02:28:47.000 177 21200.41 32.44 42840.93 47799.68 2014-06-26 02:28:48.000 177 21200.43 32.44 42840.93 47799.65 2014-06-26 02:28:49.000 177 21200.42 32.43 42840.93 47799.66 2014-06-26 02:28:50.000 177 21200.40 32.43 42840.91 47799.66 2014-06-26 02:28:51.000 177 21200.39 32.40 42840.91 47799.66 2014-06-26 02:28:52.000 177 21200.39 32.38 42840.90 47799.65 2014-06-26 02:28:53.000 177 21200.40 32.40 42840.91 47799.66 2014-06-26 02:28:54.000 177 21200.38 32.40 42840.91 47799.63 2014-06-26 02:28:55.000 177 21200.40 32.40 42840.92 47799.66 2014-06-26 02:28:56.000 177 21200.44 32.36 42840.92 47799.67 2014-06-26 02:28:57.000 177 21200.49 32.33 42840.94 47799.69 2014-06-26 02:28:58.000 177 21200.52 32.29 42840.98 47799.72 2014-06-26 02:28:59.000 177 21200.54 32.29 42840.98 47799.75 2014-06-26 02:29:00.000 177 21200.55 32.31 42840.96 47799.78 2014-06-26 02:29:01.000 177 21200.55 32.33 42840.97 47799.77 2014-06-26 02:29:02.000 177 21200.53 32.31 42840.96 47799.77 2014-06-26 02:29:03.000 177 21200.53 32.31 42840.94 47799.75 2014-06-26 02:29:04.000 177 21200.55 32.31 42840.96 47799.77 2014-06-26 02:29:05.000 177 21200.57 32.29 42840.95 47799.76 2014-06-26 02:29:06.000 177 21200.53 32.33 42840.92 47799.73 2014-06-26 02:29:07.000 177 21200.50 32.33 42840.94 47799.76 2014-06-26 02:29:08.000 177 21200.52 32.35 42840.97 47799.74 2014-06-26 02:29:09.000 177 21200.49 32.37 42840.96 47799.75 2014-06-26 02:29:10.000 177 21200.46 32.38 42840.95 47799.75 2014-06-26 02:29:11.000 177 21200.49 32.38 42840.95 47799.71 2014-06-26 02:29:12.000 177 21200.50 32.39 42840.91 47799.72 2014-06-26 02:29:13.000 177 21200.49 32.42 42840.87 47799.72 2014-06-26 02:29:14.000 177 21200.48 32.43 42840.91 47799.71 2014-06-26 02:29:15.000 177 21200.51 32.44 42840.90 47799.69 2014-06-26 02:29:16.000 177 21200.49 32.41 42840.91 47799.69 2014-06-26 02:29:17.000 177 21200.50 32.39 42840.91 47799.71 2014-06-26 02:29:18.000 177 21200.51 32.40 42840.95 47799.69 2014-06-26 02:29:19.000 177 21200.49 32.39 42840.93 47799.74 2014-06-26 02:29:20.000 177 21200.54 32.32 42840.95 47799.72 2014-06-26 02:29:21.000 177 21200.64 32.20 42841.00 47799.73 2014-06-26 02:29:22.000 177 21200.73 32.10 42841.06 47799.85 2014-06-26 02:29:23.000 177 21200.75 32.06 42841.13 47799.94 2014-06-26 02:29:24.000 177 21200.77 32.06 42841.17 47800.02 2014-06-26 02:29:25.000 177 21200.78 32.07 42841.20 47800.06 2014-06-26 02:29:26.000 177 21200.81 32.08 42841.22 47800.07 2014-06-26 02:29:27.000 177 21200.80 32.08 42841.22 47800.09 2014-06-26 02:29:28.000 177 21200.79 32.12 42841.19 47800.10 2014-06-26 02:29:29.000 177 21200.79 32.10 42841.21 47800.09 2014-06-26 02:29:30.000 177 21200.80 32.11 42841.22 47800.11 2014-06-26 02:29:31.000 177 21200.80 32.10 42841.20 47800.08 2014-06-26 02:29:32.000 177 21200.80 32.09 42841.21 47800.11 2014-06-26 02:29:33.000 177 21200.80 32.12 42841.22 47800.09 2014-06-26 02:29:34.000 177 21200.82 32.12 42841.21 47800.11 2014-06-26 02:29:35.000 177 21200.85 32.13 42841.22 47800.11 2014-06-26 02:29:36.000 177 21200.86 32.13 42841.21 47800.10 2014-06-26 02:29:37.000 177 21200.85 32.12 42841.18 47800.10 2014-06-26 02:29:38.000 177 21200.84 32.11 42841.20 47800.10 2014-06-26 02:29:39.000 177 21200.84 32.10 42841.21 47800.09 2014-06-26 02:29:40.000 177 21200.86 32.10 42841.20 47800.10 2014-06-26 02:29:41.000 177 21200.82 32.12 42841.18 47800.10 2014-06-26 02:29:42.000 177 21200.83 32.10 42841.21 47800.11 2014-06-26 02:29:43.000 177 21200.83 32.12 42841.24 47800.10 2014-06-26 02:29:44.000 177 21200.83 32.12 42841.20 47800.10 2014-06-26 02:29:45.000 177 21200.80 32.10 42841.19 47800.11 2014-06-26 02:29:46.000 177 21200.82 32.07 42841.20 47800.11 2014-06-26 02:29:47.000 177 21200.85 32.06 42841.22 47800.13 2014-06-26 02:29:48.000 177 21200.83 32.08 42841.22 47800.13 2014-06-26 02:29:49.000 177 21200.85 32.08 42841.20 47800.14 2014-06-26 02:29:50.000 177 21200.84 32.07 42841.23 47800.15 2014-06-26 02:29:51.000 177 21200.80 32.09 42841.24 47800.15 2014-06-26 02:29:52.000 177 21200.71 32.19 42841.21 47800.13 2014-06-26 02:29:53.000 177 21200.64 32.29 42841.13 47800.05 2014-06-26 02:29:54.000 177 21200.58 32.33 42841.09 47799.97 2014-06-26 02:29:55.000 177 21200.48 32.39 42841.05 47799.90 2014-06-26 02:29:56.000 177 21200.43 32.41 42841.03 47799.81 2014-06-26 02:29:57.000 177 21200.39 32.46 42840.94 47799.73 2014-06-26 02:29:58.000 177 21200.36 32.49 42840.90 47799.71 2014-06-26 02:29:59.000 177 21200.34 32.51 42840.89 47799.63 2014-06-26 02:30:00.000 177 21200.33 32.48 42840.90 47799.62 2014-06-26 02:30:01.000 177 21200.30 32.50 42840.87 47799.60 2014-06-26 02:30:02.000 177 21200.29 32.49 42840.82 47799.54 2014-06-26 02:30:03.000 177 21200.28 32.46 42840.84 47799.54 2014-06-26 02:30:04.000 177 21200.25 32.49 42840.83 47799.53 2014-06-26 02:30:05.000 177 21200.25 32.49 42840.82 47799.52 2014-06-26 02:30:06.000 177 21200.28 32.49 42840.76 47799.53 2014-06-26 02:30:07.000 177 21200.28 32.46 42840.79 47799.51 2014-06-26 02:30:08.000 177 21200.25 32.49 42840.81 47799.50 2014-06-26 02:30:09.000 177 21200.26 32.49 42840.80 47799.50 2014-06-26 02:30:10.000 177 21200.24 32.50 42840.82 47799.50 2014-06-26 02:30:11.000 177 21200.24 32.49 42840.82 47799.51 2014-06-26 02:30:12.000 177 21200.22 32.48 42840.83 47799.50 2014-06-26 02:30:13.000 177 21200.21 32.48 42840.83 47799.50 2014-06-26 02:30:14.000 177 21200.21 32.46 42840.81 47799.49 2014-06-26 02:30:15.000 177 21200.21 32.46 42840.80 47799.48 2014-06-26 02:30:16.000 177 21200.22 32.46 42840.83 47799.47 2014-06-26 02:30:17.000 177 21200.22 32.45 42840.83 47799.48 2014-06-26 02:30:18.000 177 21200.22 32.45 42840.82 47799.49 2014-06-26 02:30:19.000 177 21200.22 32.44 42840.84 47799.49 2014-06-26 02:30:20.000 177 21200.21 32.46 42840.86 47799.49 2014-06-26 02:30:21.000 177 21200.21 32.44 42840.84 47799.50 2014-06-26 02:30:22.000 177 21200.22 32.42 42840.85 47799.50 2014-06-26 02:30:23.000 177 21200.21 32.41 42840.84 47799.49 2014-06-26 02:30:24.000 177 21200.27 32.40 42840.82 47799.51 2014-06-26 02:30:25.000 177 21200.25 32.42 42840.82 47799.51 2014-06-26 02:30:26.000 177 21200.23 32.40 42840.84 47799.51 2014-06-26 02:30:27.000 177 21200.22 32.39 42840.85 47799.50 2014-06-26 02:30:28.000 177 21200.23 32.36 42840.88 47799.50 2014-06-26 02:30:29.000 177 21200.20 32.35 42840.87 47799.53 2014-06-26 02:30:30.000 177 21200.23 32.36 42840.82 47799.52 2014-06-26 02:30:31.000 177 21200.23 32.39 42840.85 47799.52 2014-06-26 02:30:32.000 177 21200.23 32.40 42840.87 47799.53 2014-06-26 02:30:33.000 177 21200.22 32.40 42840.84 47799.50 2014-06-26 02:30:34.000 177 21200.22 32.39 42840.83 47799.50 2014-06-26 02:30:35.000 177 21200.21 32.38 42840.81 47799.52 2014-06-26 02:30:36.000 177 21200.22 32.35 42840.81 47799.52 2014-06-26 02:30:37.000 177 21200.24 32.34 42840.86 47799.51 2014-06-26 02:30:38.000 177 21200.24 32.34 42840.86 47799.54 2014-06-26 02:30:39.000 177 21200.23 32.33 42840.89 47799.52 2014-06-26 02:30:40.000 177 21200.22 32.35 42840.88 47799.52 2014-06-26 02:30:41.000 177 21200.22 32.37 42840.85 47799.52 2014-06-26 02:30:42.000 177 21200.21 32.37 42840.87 47799.54 2014-06-26 02:30:43.000 177 21200.20 32.39 42840.84 47799.53 2014-06-26 02:30:44.000 177 21200.21 32.38 42840.87 47799.49 2014-06-26 02:30:45.000 177 21200.21 32.35 42840.86 47799.51 2014-06-26 02:30:46.000 177 21200.22 32.35 42840.83 47799.51 2014-06-26 02:30:47.000 177 21200.23 32.35 42840.87 47799.50 2014-06-26 02:30:48.000 177 21200.22 32.33 42840.84 47799.50 2014-06-26 02:30:49.000 177 21200.21 32.32 42840.84 47799.51 2014-06-26 02:30:50.000 177 21200.22 32.33 42840.83 47799.49 2014-06-26 02:30:51.000 177 21200.19 32.31 42840.84 47799.48 2014-06-26 02:30:52.000 177 21200.19 32.32 42840.83 47799.47 2014-06-26 02:30:53.000 177 21200.17 32.31 42840.83 47799.51 2014-06-26 02:30:54.000 177 21200.17 32.31 42840.82 47799.48 2014-06-26 02:30:55.000 177 21200.16 32.29 42840.83 47799.49 2014-06-26 02:30:56.000 177 21200.15 32.30 42840.85 47799.50 2014-06-26 02:30:57.000 177 21200.14 32.29 42840.83 47799.48 2014-06-26 02:30:58.000 177 21200.15 32.28 42840.82 47799.50 2014-06-26 02:30:59.000 177 21200.14 32.31 42840.81 47799.47 2014-06-26 02:31:00.000 177 21200.14 32.33 42840.80 47799.49 2014-06-26 02:31:01.000 177 21200.15 32.31 42840.79 47799.47 2014-06-26 02:31:02.000 177 21200.16 32.29 42840.79 47799.44 2014-06-26 02:31:03.000 177 21200.15 32.30 42840.78 47799.46 2014-06-26 02:31:04.000 177 21200.17 32.31 42840.78 47799.46 2014-06-26 02:31:05.000 177 21200.15 32.31 42840.79 47799.44 2014-06-26 02:31:06.000 177 21200.14 32.31 42840.80 47799.45 2014-06-26 02:31:07.000 177 21200.13 32.37 42840.76 47799.42 2014-06-26 02:31:08.000 177 21200.08 32.40 42840.70 47799.39 2014-06-26 02:31:09.000 177 21200.07 32.41 42840.69 47799.35 2014-06-26 02:31:10.000 177 21200.10 32.44 42840.66 47799.33 2014-06-26 02:31:11.000 177 21200.10 32.41 42840.68 47799.31 2014-06-26 02:31:12.000 177 21200.07 32.40 42840.67 47799.30 2014-06-26 02:31:13.000 177 21200.05 32.39 42840.65 47799.27 2014-06-26 02:31:14.000 177 21200.07 32.37 42840.63 47799.30 2014-06-26 02:31:15.000 177 21200.10 32.32 42840.67 47799.28 2014-06-26 02:31:16.000 177 21200.08 32.33 42840.69 47799.30 2014-06-26 02:31:17.000 177 21200.09 32.34 42840.69 47799.31 2014-06-26 02:31:18.000 177 21200.09 32.32 42840.70 47799.31 2014-06-26 02:31:19.000 177 21200.07 32.34 42840.66 47799.32 2014-06-26 02:31:20.000 177 21200.08 32.34 42840.65 47799.30 2014-06-26 02:31:21.000 177 21200.07 32.34 42840.66 47799.28 2014-06-26 02:31:22.000 177 21200.03 32.34 42840.67 47799.29 2014-06-26 02:31:23.000 177 21200.01 32.39 42840.66 47799.28 2014-06-26 02:31:24.000 177 21200.01 32.44 42840.62 47799.24 2014-06-26 02:31:25.000 177 21200.02 32.44 42840.60 47799.22 2014-06-26 02:31:26.000 177 21200.02 32.41 42840.62 47799.19 2014-06-26 02:31:27.000 177 21200.00 32.40 42840.57 47799.16 2014-06-26 02:31:28.000 177 21200.05 32.33 42840.59 47799.20 2014-06-26 02:31:29.000 177 21200.09 32.30 42840.64 47799.20 2014-06-26 02:31:30.000 177 21200.13 32.25 42840.68 47799.25 2014-06-26 02:31:31.000 177 21200.18 32.15 42840.69 47799.29 2014-06-26 02:31:32.000 177 21200.25 32.07 42840.74 47799.35 2014-06-26 02:31:33.000 177 21200.26 32.06 42840.81 47799.44 2014-06-26 02:31:34.000 177 21200.26 32.11 42840.86 47799.50 2014-06-26 02:31:35.000 177 21200.22 32.20 42840.81 47799.50 2014-06-26 02:31:36.000 177 21200.21 32.27 42840.80 47799.49 2014-06-26 02:31:37.000 177 21200.21 32.27 42840.77 47799.43 2014-06-26 02:31:38.000 177 21200.20 32.25 42840.76 47799.43 2014-06-26 02:31:39.000 177 21200.20 32.22 42840.77 47799.40 2014-06-26 02:31:40.000 177 21200.23 32.20 42840.79 47799.42 2014-06-26 02:31:41.000 177 21200.30 32.13 42840.83 47799.43 2014-06-26 02:31:42.000 177 21200.33 32.10 42840.83 47799.48 2014-06-26 02:31:43.000 177 21200.34 32.09 42840.85 47799.53 2014-06-26 02:31:44.000 177 21200.34 32.12 42840.86 47799.55 2014-06-26 02:31:45.000 177 21200.39 32.14 42840.85 47799.56 2014-06-26 02:31:46.000 177 21200.39 32.13 42840.86 47799.56 2014-06-26 02:31:47.000 177 21200.40 32.12 42840.87 47799.58 2014-06-26 02:31:48.000 177 21200.43 32.09 42840.86 47799.59 2014-06-26 02:31:49.000 177 21200.45 32.09 42840.88 47799.63 2014-06-26 02:31:50.000 177 21200.46 32.10 42840.89 47799.63 2014-06-26 02:31:51.000 177 21200.49 32.09 42840.91 47799.66 2014-06-26 02:31:52.000 177 21200.49 32.11 42840.95 47799.67 2014-06-26 02:31:53.000 177 21200.46 32.11 42840.92 47799.67 2014-06-26 02:31:54.000 177 21200.44 32.14 42840.89 47799.66 2014-06-26 02:31:55.000 177 21200.43 32.19 42840.88 47799.67 2014-06-26 02:31:56.000 177 21200.43 32.21 42840.84 47799.64 2014-06-26 02:31:57.000 177 21200.43 32.21 42840.83 47799.60 2014-06-26 02:31:58.000 177 21200.44 32.22 42840.84 47799.59 2014-06-26 02:31:59.000 177 21200.39 32.22 42840.84 47799.55 2014-06-26 02:32:00.000 177 21200.40 32.22 42840.80 47799.57 2014-06-26 02:32:01.000 177 21200.38 32.21 42840.79 47799.55 2014-06-26 02:32:02.000 177 21200.39 32.24 42840.78 47799.55 2014-06-26 02:32:03.000 177 21200.38 32.25 42840.79 47799.54 2014-06-26 02:32:04.000 177 21200.37 32.27 42840.78 47799.54 2014-06-26 02:32:05.000 177 21200.34 32.25 42840.80 47799.55 2014-06-26 02:32:06.000 177 21200.36 32.26 42840.79 47799.51 2014-06-26 02:32:07.000 177 21200.37 32.24 42840.82 47799.55 2014-06-26 02:32:08.000 177 21200.37 32.26 42840.80 47799.54 2014-06-26 02:32:09.000 177 21200.37 32.30 42840.78 47799.56 2014-06-26 02:32:10.000 177 21200.35 32.27 42840.78 47799.55 2014-06-26 02:32:11.000 177 21200.36 32.24 42840.81 47799.55 2014-06-26 02:32:12.000 177 21200.42 32.22 42840.80 47799.58 2014-06-26 02:32:13.000 177 21200.43 32.15 42840.86 47799.60 2014-06-26 02:32:14.000 177 21200.45 32.14 42840.90 47799.63 2014-06-26 02:32:15.000 177 21200.47 32.16 42840.93 47799.63 2014-06-26 02:32:16.000 177 21200.48 32.16 42840.93 47799.66 2014-06-26 02:32:17.000 177 21200.48 32.14 42840.92 47799.67 2014-06-26 02:32:18.000 177 21200.47 32.10 42840.95 47799.69 2014-06-26 02:32:19.000 177 21200.47 32.10 42840.94 47799.70 2014-06-26 02:32:20.000 177 21200.49 32.08 42840.95 47799.72 2014-06-26 02:32:21.000 177 21200.48 32.11 42840.97 47799.70 2014-06-26 02:32:22.000 177 21200.47 32.12 42841.01 47799.75 2014-06-26 02:32:23.000 177 21200.46 32.09 42840.99 47799.75 2014-06-26 02:32:24.000 177 21200.44 32.09 42841.00 47799.77 2014-06-26 02:32:25.000 177 21200.48 32.11 42840.97 47799.78 2014-06-26 02:32:26.000 177 21200.49 32.12 42841.01 47799.80 2014-06-26 02:32:27.000 177 21200.50 32.10 42841.04 47799.78 2014-06-26 02:32:28.000 177 21200.49 32.13 42841.03 47799.79 2014-06-26 02:32:29.000 177 21200.48 32.11 42841.05 47799.82 2014-06-26 02:32:30.000 177 21200.47 32.09 42841.06 47799.80 2014-06-26 02:32:31.000 177 21200.47 32.09 42841.06 47799.83 2014-06-26 02:32:32.000 177 21200.50 32.08 42841.06 47799.79 2014-06-26 02:32:33.000 177 21200.45 32.09 42841.09 47799.85 2014-06-26 02:32:34.000 177 21200.45 32.10 42841.09 47799.82 2014-06-26 02:32:35.000 177 21200.45 32.12 42841.06 47799.81 2014-06-26 02:32:36.000 177 21200.48 32.12 42841.09 47799.81 2014-06-26 02:32:37.000 177 21200.45 32.13 42841.07 47799.83 2014-06-26 02:32:38.000 177 21200.45 32.14 42841.07 47799.82 2014-06-26 02:32:39.000 177 21200.46 32.13 42841.06 47799.81 2014-06-26 02:32:40.000 177 21200.44 32.14 42841.08 47799.83 2014-06-26 02:32:41.000 177 21200.43 32.13 42841.07 47799.82 2014-06-26 02:32:42.000 177 21200.44 32.14 42841.10 47799.83 2014-06-26 02:32:43.000 177 21200.44 32.14 42841.09 47799.82 2014-06-26 02:32:44.000 177 21200.45 32.11 42841.10 47799.83 2014-06-26 02:32:45.000 177 21200.44 32.08 42841.12 47799.83 2014-06-26 02:32:46.000 177 21200.46 32.09 42841.09 47799.84 2014-06-26 02:32:47.000 177 21200.47 32.09 42841.07 47799.83 2014-06-26 02:32:48.000 177 21200.45 32.08 42841.10 47799.84 2014-06-26 02:32:49.000 177 21200.44 32.06 42841.16 47799.85 2014-06-26 02:32:50.000 177 21200.45 32.04 42841.15 47799.88 2014-06-26 02:32:51.000 177 21200.49 32.01 42841.15 47799.88 2014-06-26 02:32:52.000 177 21200.52 32.00 42841.17 47799.88 2014-06-26 02:32:53.000 177 21200.53 31.98 42841.19 47799.92 2014-06-26 02:32:54.000 177 21200.49 31.95 42841.21 47799.95 2014-06-26 02:32:55.000 177 21200.48 31.95 42841.20 47799.97 2014-06-26 02:32:56.000 177 21200.52 31.94 42841.23 47800.00 2014-06-26 02:32:57.000 177 21200.54 31.93 42841.27 47800.01 2014-06-26 02:32:58.000 177 21200.53 31.99 42841.27 47800.03 2014-06-26 02:32:59.000 177 21200.47 32.05 42841.26 47800.00 2014-06-26 02:33:00.000 177 21200.45 32.08 42841.23 47799.96 2014-06-26 02:33:01.000 177 21200.46 32.11 42841.20 47799.96 2014-06-26 02:33:02.000 177 21200.40 32.12 42841.16 47799.91 2014-06-26 02:33:03.000 177 21200.42 32.12 42841.14 47799.90 2014-06-26 02:33:04.000 177 21200.40 32.14 42841.13 47799.87 2014-06-26 02:33:05.000 177 21200.39 32.14 42841.11 47799.83 2014-06-26 02:33:06.000 177 21200.39 32.17 42841.12 47799.85 2014-06-26 02:33:07.000 177 21200.37 32.17 42841.09 47799.80 2014-06-26 02:33:08.000 177 21200.36 32.16 42841.09 47799.80 2014-06-26 02:33:09.000 177 21200.35 32.15 42841.09 47799.79 2014-06-26 02:33:10.000 177 21200.33 32.14 42841.08 47799.78 2014-06-26 02:33:11.000 177 21200.32 32.16 42841.04 47799.77 2014-06-26 02:33:12.000 177 21200.28 32.21 42841.02 47799.71 2014-06-26 02:33:13.000 177 21200.25 32.24 42841.00 47799.69 2014-06-26 02:33:14.000 177 21200.27 32.24 42840.98 47799.67 2014-06-26 02:33:15.000 177 21200.24 32.27 42840.96 47799.63 2014-06-26 02:33:16.000 177 21200.26 32.25 42840.96 47799.62 2014-06-26 02:33:17.000 177 21200.25 32.29 42840.97 47799.62 2014-06-26 02:33:18.000 177 21200.24 32.27 42840.95 47799.60 2014-06-26 02:33:19.000 177 21200.22 32.29 42840.97 47799.58 2014-06-26 02:33:20.000 177 21200.25 32.25 42840.96 47799.58 2014-06-26 02:33:21.000 177 21200.27 32.22 42840.97 47799.59 2014-06-26 02:33:22.000 177 21200.27 32.24 42840.97 47799.59 2014-06-26 02:33:23.000 177 21200.27 32.24 42840.97 47799.63 2014-06-26 02:33:24.000 177 21200.27 32.21 42840.99 47799.61 2014-06-26 02:33:25.000 177 21200.26 32.26 42841.02 47799.63 2014-06-26 02:33:26.000 177 21200.27 32.25 42840.97 47799.63 2014-06-26 02:33:27.000 177 21200.28 32.24 42840.98 47799.64 2014-06-26 02:33:28.000 177 21200.27 32.24 42840.98 47799.65 2014-06-26 02:33:29.000 177 21200.24 32.23 42840.99 47799.64 2014-06-26 02:33:30.000 177 21200.23 32.22 42841.01 47799.65 2014-06-26 02:33:31.000 177 21200.25 32.23 42841.02 47799.66 2014-06-26 02:33:32.000 177 21200.26 32.21 42841.01 47799.67 2014-06-26 02:33:33.000 177 21200.27 32.19 42841.01 47799.68 2014-06-26 02:33:34.000 177 21200.26 32.20 42841.02 47799.67 2014-06-26 02:33:35.000 177 21200.28 32.21 42841.03 47799.69 2014-06-26 02:33:36.000 177 21200.29 32.20 42841.04 47799.67 2014-06-26 02:33:37.000 177 21200.27 32.18 42841.03 47799.68 2014-06-26 02:33:38.000 177 21200.26 32.21 42841.04 47799.68 2014-06-26 02:33:39.000 177 21200.24 32.20 42841.01 47799.66 2014-06-26 02:33:40.000 177 21200.23 32.19 42841.02 47799.67 2014-06-26 02:33:41.000 177 21200.22 32.21 42841.03 47799.66 2014-06-26 02:33:42.000 177 21200.21 32.20 42841.02 47799.65 2014-06-26 02:33:43.000 177 21200.20 32.21 42840.99 47799.67 2014-06-26 02:33:44.000 177 21200.18 32.25 42841.01 47799.62 2014-06-26 02:33:45.000 177 21200.18 32.25 42840.97 47799.61 2014-06-26 02:33:46.000 177 21200.17 32.24 42840.95 47799.61 2014-06-26 02:33:47.000 177 21200.15 32.26 42840.95 47799.58 2014-06-26 02:33:48.000 177 21200.18 32.24 42840.95 47799.58 2014-06-26 02:33:49.000 177 21200.19 32.24 42840.95 47799.57 2014-06-26 02:33:50.000 177 21200.18 32.24 42840.95 47799.58 2014-06-26 02:33:51.000 177 21200.17 32.26 42840.92 47799.56 2014-06-26 02:33:52.000 177 21200.14 32.26 42840.90 47799.55 2014-06-26 02:33:53.000 177 21200.13 32.25 42840.91 47799.55 2014-06-26 02:33:54.000 177 21200.13 32.24 42840.92 47799.53 2014-06-26 02:33:55.000 177 21200.14 32.22 42840.92 47799.54 2014-06-26 02:33:56.000 177 21200.14 32.19 42840.91 47799.53 2014-06-26 02:33:57.000 177 21200.20 32.11 42840.93 47799.55 2014-06-26 02:33:58.000 177 21200.25 32.03 42840.97 47799.59 2014-06-26 02:33:59.000 177 21200.27 31.94 42841.07 47799.64 2014-06-26 02:34:00.000 177 21200.30 31.90 42841.14 47799.73 2014-06-26 02:34:01.000 177 21200.32 31.87 42841.17 47799.80 2014-06-26 02:34:02.000 177 21200.35 31.87 42841.23 47799.86 2014-06-26 02:34:03.000 177 21200.32 31.88 42841.25 47799.90 2014-06-26 02:34:04.000 177 21200.35 31.87 42841.30 47799.93 2014-06-26 02:34:05.000 177 21200.36 31.86 42841.30 47799.94 2014-06-26 02:34:06.000 177 21200.35 31.88 42841.31 47799.95 2014-06-26 02:34:07.000 177 21200.39 31.91 42841.31 47799.98 2014-06-26 02:34:08.000 177 21200.40 31.93 42841.30 47799.96 2014-06-26 02:34:09.000 177 21200.36 31.92 42841.30 47799.97 2014-06-26 02:34:10.000 177 21200.38 31.92 42841.29 47799.96 2014-06-26 02:34:11.000 177 21200.37 31.92 42841.29 47799.98 2014-06-26 02:34:12.000 177 21200.37 31.93 42841.31 47799.97 2014-06-26 02:34:13.000 177 21200.38 31.94 42841.33 47799.97 2014-06-26 02:34:14.000 177 21200.39 31.92 42841.29 47799.97 2014-06-26 02:34:15.000 177 21200.40 31.95 42841.29 47799.97 2014-06-26 02:34:16.000 177 21200.36 31.95 42841.31 47799.98 2014-06-26 02:34:17.000 177 21200.37 31.96 42841.34 47799.97 2014-06-26 02:34:18.000 177 21200.37 31.96 42841.31 47799.97 2014-06-26 02:34:19.000 177 21200.41 31.98 42841.29 47799.99 2014-06-26 02:34:20.000 177 21200.43 32.01 42841.30 47799.96 2014-06-26 02:34:21.000 177 21200.38 32.02 42841.31 47799.98 2014-06-26 02:34:22.000 177 21200.36 32.03 42841.26 47799.96 2014-06-26 02:34:23.000 177 21200.34 32.07 42841.25 47799.95 2014-06-26 02:34:24.000 177 21200.32 32.08 42841.25 47799.91 2014-06-26 02:34:25.000 177 21200.31 32.09 42841.23 47799.92 2014-06-26 02:34:26.000 177 21200.30 32.12 42841.22 47799.88 2014-06-26 02:34:27.000 177 21200.31 32.10 42841.20 47799.87 2014-06-26 02:34:28.000 177 21200.34 32.09 42841.20 47799.85 2014-06-26 02:34:29.000 177 21200.32 32.12 42841.19 47799.87 2014-06-26 02:34:30.000 177 21200.33 32.13 42841.18 47799.88 2014-06-26 02:34:31.000 177 21200.34 32.14 42841.13 47799.84 2014-06-26 02:34:32.000 177 21200.33 32.15 42841.13 47799.82 2014-06-26 02:34:33.000 177 21200.32 32.13 42841.13 47799.81 2014-06-26 02:34:34.000 177 21200.32 32.15 42841.10 47799.83 2014-06-26 02:34:35.000 177 21200.32 32.15 42841.10 47799.81 2014-06-26 02:34:36.000 177 21200.34 32.14 42841.10 47799.83 2014-06-26 02:34:37.000 177 21200.36 32.14 42841.11 47799.79 2014-06-26 02:34:38.000 177 21200.33 32.14 42841.11 47799.81 2014-06-26 02:34:39.000 177 21200.38 32.15 42841.11 47799.83 2014-06-26 02:34:40.000 177 21200.39 32.16 42841.10 47799.83 2014-06-26 02:34:41.000 177 21200.36 32.18 42841.15 47799.81 2014-06-26 02:34:42.000 177 21200.38 32.18 42841.11 47799.81 2014-06-26 02:34:43.000 177 21200.41 32.17 42841.05 47799.82 2014-06-26 02:34:44.000 177 21200.39 32.19 42841.09 47799.82 2014-06-26 02:34:45.000 177 21200.39 32.20 42841.07 47799.82 2014-06-26 02:34:46.000 177 21200.39 32.21 42841.05 47799.83 2014-06-26 02:34:47.000 177 21200.40 32.20 42841.04 47799.81 2014-06-26 02:34:48.000 177 21200.40 32.24 42841.06 47799.82 2014-06-26 02:34:49.000 177 21200.41 32.26 42841.04 47799.81 2014-06-26 02:34:50.000 177 21200.39 32.24 42841.05 47799.80 2014-06-26 02:34:51.000 177 21200.40 32.27 42841.08 47799.81 2014-06-26 02:34:52.000 177 21200.37 32.27 42841.08 47799.77 2014-06-26 02:34:53.000 177 21200.37 32.29 42841.04 47799.77 2014-06-26 02:34:54.000 177 21200.41 32.27 42841.03 47799.77 2014-06-26 02:34:55.000 177 21200.41 32.28 42841.02 47799.76 2014-06-26 02:34:56.000 177 21200.39 32.28 42841.02 47799.75 2014-06-26 02:34:57.000 177 21200.37 32.27 42841.03 47799.73 2014-06-26 02:34:58.000 177 21200.37 32.29 42841.05 47799.75 2014-06-26 02:34:59.000 177 21200.37 32.28 42841.02 47799.73 2014-06-26 02:35:00.000 177 21200.36 32.28 42841.01 47799.73 2014-06-26 02:35:01.000 177 21200.35 32.31 42841.01 47799.74 2014-06-26 02:35:02.000 177 21200.34 32.31 42841.01 47799.70 2014-06-26 02:35:03.000 177 21200.29 32.35 42841.00 47799.72 2014-06-26 02:35:04.000 177 21200.29 32.38 42840.99 47799.69 2014-06-26 02:35:05.000 177 21200.32 32.38 42840.96 47799.66 2014-06-26 02:35:06.000 177 21200.32 32.36 42840.97 47799.65 2014-06-26 02:35:07.000 177 21200.32 32.37 42840.96 47799.64 2014-06-26 02:35:08.000 177 21200.29 32.38 42840.94 47799.64 2014-06-26 02:35:09.000 177 21200.26 32.41 42840.93 47799.64 2014-06-26 02:35:10.000 177 21200.29 32.40 42840.96 47799.64 2014-06-26 02:35:11.000 177 21200.31 32.39 42840.94 47799.63 2014-06-26 02:35:12.000 177 21200.31 32.39 42840.95 47799.63 2014-06-26 02:35:13.000 177 21200.30 32.38 42840.97 47799.65 2014-06-26 02:35:14.000 177 21200.32 32.38 42840.96 47799.66 2014-06-26 02:35:15.000 177 21200.33 32.35 42840.98 47799.65 2014-06-26 02:35:16.000 177 21200.32 32.35 42840.98 47799.66 2014-06-26 02:35:17.000 177 21200.31 32.36 42840.99 47799.68 2014-06-26 02:35:18.000 177 21200.29 32.37 42841.00 47799.67 2014-06-26 02:35:19.000 177 21200.30 32.36 42841.03 47799.69 2014-06-26 02:35:20.000 177 21200.30 32.34 42840.99 47799.70 2014-06-26 02:35:21.000 177 21200.31 32.33 42840.98 47799.70 2014-06-26 02:35:22.000 177 21200.33 32.32 42841.01 47799.71 2014-06-26 02:35:23.000 177 21200.30 32.34 42841.03 47799.70 2014-06-26 02:35:24.000 177 21200.27 32.41 42841.03 47799.71 2014-06-26 02:35:25.000 177 21200.25 32.48 42841.02 47799.70 2014-06-26 02:35:26.000 177 21200.22 32.51 42840.97 47799.65 2014-06-26 02:35:27.000 177 21200.21 32.53 42840.95 47799.60 2014-06-26 02:35:28.000 177 21200.21 32.56 42840.93 47799.58 2014-06-26 02:35:29.000 177 21200.20 32.55 42840.91 47799.57 2014-06-26 02:35:30.000 177 21200.15 32.57 42840.88 47799.56 2014-06-26 02:35:31.000 177 21200.14 32.56 42840.88 47799.56 2014-06-26 02:35:32.000 177 21200.13 32.57 42840.87 47799.52 2014-06-26 02:35:33.000 177 21200.14 32.60 42840.85 47799.51 2014-06-26 02:35:34.000 177 21200.12 32.61 42840.82 47799.47 2014-06-26 02:35:35.000 177 21200.11 32.62 42840.81 47799.48 2014-06-26 02:35:36.000 177 21200.12 32.61 42840.83 47799.47 2014-06-26 02:35:37.000 177 21200.12 32.60 42840.80 47799.45 2014-06-26 02:35:38.000 177 21200.10 32.58 42840.79 47799.44 2014-06-26 02:35:39.000 177 21200.14 32.58 42840.80 47799.46 2014-06-26 02:35:40.000 177 21200.16 32.58 42840.81 47799.44 2014-06-26 02:35:41.000 177 21200.14 32.58 42840.81 47799.44 2014-06-26 02:35:42.000 177 21200.13 32.59 42840.76 47799.43 2014-06-26 02:35:43.000 177 21200.11 32.59 42840.77 47799.44 2014-06-26 02:35:44.000 177 21200.13 32.61 42840.80 47799.44 2014-06-26 02:35:45.000 177 21200.19 32.63 42840.80 47799.44 2014-06-26 02:35:46.000 177 21200.22 32.63 42840.78 47799.44 2014-06-26 02:35:47.000 177 21200.23 32.63 42840.80 47799.45 2014-06-26 02:35:48.000 177 21200.23 32.62 42840.82 47799.47 2014-06-26 02:35:49.000 177 21200.22 32.63 42840.78 47799.47 2014-06-26 02:35:50.000 177 21200.23 32.64 42840.79 47799.48 2014-06-26 02:35:51.000 177 21200.22 32.65 42840.79 47799.48 2014-06-26 02:35:52.000 177 21200.22 32.65 42840.77 47799.48 2014-06-26 02:35:53.000 177 21200.23 32.65 42840.81 47799.50 2014-06-26 02:35:54.000 177 21200.28 32.61 42840.82 47799.51 2014-06-26 02:35:55.000 177 21200.26 32.63 42840.82 47799.51 2014-06-26 02:35:56.000 177 21200.27 32.62 42840.82 47799.52 2014-06-26 02:35:57.000 177 21200.26 32.63 42840.83 47799.52 2014-06-26 02:35:58.000 177 21200.29 32.63 42840.81 47799.53 2014-06-26 02:35:59.000 177 21200.31 32.62 42840.82 47799.52 2014-06-26 02:36:00.000 177 21200.32 32.60 42840.83 47799.54 2014-06-26 02:36:01.000 177 21200.36 32.51 42840.83 47799.55 2014-06-26 02:36:02.000 177 21200.41 32.42 42840.89 47799.60 2014-06-26 02:36:03.000 177 21200.44 32.38 42840.98 47799.68 2014-06-26 02:36:04.000 177 21200.46 32.41 42841.03 47799.76 2014-06-26 02:36:05.000 177 21200.39 32.60 42841.05 47799.79 2014-06-26 02:36:06.000 177 21200.36 32.81 42840.93 47799.74 2014-06-26 02:36:07.000 177 21200.35 32.94 42840.79 47799.65 2014-06-26 02:36:08.000 177 21200.34 32.98 42840.70 47799.54 2014-06-26 02:36:09.000 177 21200.34 33.00 42840.66 47799.46 2014-06-26 02:36:10.000 177 21200.32 33.05 42840.62 47799.39 2014-06-26 02:36:11.000 177 21200.31 33.08 42840.59 47799.35 2014-06-26 02:36:12.000 177 21200.34 33.08 42840.53 47799.31 2014-06-26 02:36:13.000 177 21200.33 33.07 42840.52 47799.30 2014-06-26 02:36:14.000 177 21200.30 33.07 42840.49 47799.27 2014-06-26 02:36:15.000 177 21200.30 33.08 42840.45 47799.26 2014-06-26 02:36:16.000 177 21200.33 33.10 42840.43 47799.23 2014-06-26 02:36:17.000 177 21200.35 33.07 42840.45 47799.21 2014-06-26 02:36:18.000 177 21200.33 33.03 42840.44 47799.24 2014-06-26 02:36:19.000 177 21200.31 33.00 42840.45 47799.20 2014-06-26 02:36:20.000 177 21200.30 32.99 42840.45 47799.21 2014-06-26 02:36:21.000 177 21200.29 32.96 42840.45 47799.22 2014-06-26 02:36:22.000 177 21200.28 32.96 42840.46 47799.21 2014-06-26 02:36:23.000 177 21200.29 32.95 42840.49 47799.23 2014-06-26 02:36:24.000 177 21200.28 32.95 42840.48 47799.23 2014-06-26 02:36:25.000 177 21200.28 32.97 42840.44 47799.21 2014-06-26 02:36:26.000 177 21200.24 32.96 42840.47 47799.23 2014-06-26 02:36:27.000 177 21200.25 32.91 42840.52 47799.21 2014-06-26 02:36:28.000 177 21200.26 32.89 42840.54 47799.22 2014-06-26 02:36:29.000 177 21200.24 32.84 42840.52 47799.22 2014-06-26 02:36:30.000 177 21200.25 32.79 42840.56 47799.25 2014-06-26 02:36:31.000 177 21200.24 32.76 42840.60 47799.26 2014-06-26 02:36:32.000 177 21200.28 32.69 42840.62 47799.29 2014-06-26 02:36:33.000 177 21200.33 32.62 42840.64 47799.35 2014-06-26 02:36:34.000 177 21200.34 32.55 42840.71 47799.40 2014-06-26 02:36:35.000 177 21200.35 32.46 42840.79 47799.48 2014-06-26 02:36:36.000 177 21200.39 32.42 42840.84 47799.52 2014-06-26 02:36:37.000 177 21200.38 32.43 42840.91 47799.60 2014-06-26 02:36:38.000 177 21200.40 32.43 42840.94 47799.65 2014-06-26 02:36:39.000 177 21200.40 32.43 42840.94 47799.69 2014-06-26 02:36:40.000 177 21200.39 32.43 42840.98 47799.70 2014-06-26 02:36:41.000 177 21200.39 32.43 42841.00 47799.71 2014-06-26 02:36:42.000 177 21200.37 32.45 42840.98 47799.75 2014-06-26 02:36:43.000 177 21200.37 32.51 42840.95 47799.76 2014-06-26 02:36:44.000 177 21200.41 32.47 42841.00 47799.75 2014-06-26 02:36:45.000 177 21200.40 32.45 42841.02 47799.75 2014-06-26 02:36:46.000 177 21200.39 32.41 42841.06 47799.76 2014-06-26 02:36:47.000 177 21200.40 32.38 42841.08 47799.77 2014-06-26 02:36:48.000 177 21200.39 32.40 42841.06 47799.79 2014-06-26 02:36:49.000 177 21200.36 32.48 42841.05 47799.80 2014-06-26 02:36:50.000 177 21200.32 32.61 42841.02 47799.76 2014-06-26 02:36:51.000 177 21200.31 32.70 42840.90 47799.70 2014-06-26 02:36:52.000 177 21200.30 32.75 42840.85 47799.61 2014-06-26 02:36:53.000 177 21200.26 32.79 42840.76 47799.55 2014-06-26 02:36:54.000 177 21200.26 32.77 42840.74 47799.51 2014-06-26 02:36:55.000 177 21200.26 32.78 42840.71 47799.48 2014-06-26 02:36:56.000 177 21200.29 32.71 42840.76 47799.48 2014-06-26 02:36:57.000 177 21200.32 32.63 42840.77 47799.49 2014-06-26 02:36:58.000 177 21200.33 32.57 42840.80 47799.50 2014-06-26 02:36:59.000 177 21200.35 32.50 42840.85 47799.55 2014-06-26 02:37:00.000 177 21200.38 32.46 42840.90 47799.62 2014-06-26 02:37:01.000 177 21200.43 32.42 42840.94 47799.67 2014-06-26 02:37:02.000 177 21200.45 32.38 42840.96 47799.71 2014-06-26 02:37:03.000 177 21200.42 32.37 42841.01 47799.76 2014-06-26 02:37:04.000 177 21200.39 32.41 42841.00 47799.78 2014-06-26 02:37:05.000 177 21200.37 32.44 42841.03 47799.79 2014-06-26 02:37:06.000 177 21200.40 32.46 42841.02 47799.77 2014-06-26 02:37:07.000 177 21200.40 32.48 42841.03 47799.77 2014-06-26 02:37:08.000 177 21200.36 32.52 42841.00 47799.75 2014-06-26 02:37:09.000 177 21200.32 32.56 42840.96 47799.72 2014-06-26 02:37:10.000 177 21200.32 32.53 42840.97 47799.70 2014-06-26 02:37:11.000 177 21200.33 32.48 42840.94 47799.67 2014-06-26 02:37:12.000 177 21200.30 32.46 42840.96 47799.67 2014-06-26 02:37:13.000 177 21200.32 32.44 42841.01 47799.72 2014-06-26 02:37:14.000 177 21200.32 32.45 42841.04 47799.70 2014-06-26 02:37:15.000 177 21200.32 32.44 42841.02 47799.75 2014-06-26 02:37:16.000 177 21200.33 32.41 42841.04 47799.76 2014-06-26 02:37:17.000 177 21200.32 32.41 42841.05 47799.75 2014-06-26 02:37:18.000 177 21200.30 32.37 42841.09 47799.77 2014-06-26 02:37:19.000 177 21200.25 32.39 42841.10 47799.78 2014-06-26 02:37:20.000 177 21200.23 32.46 42841.11 47799.77 2014-06-26 02:37:21.000 177 21200.22 32.50 42841.08 47799.75 2014-06-26 02:37:22.000 177 21200.18 32.52 42841.03 47799.73 2014-06-26 02:37:23.000 177 21200.20 32.54 42841.02 47799.69 2014-06-26 02:37:24.000 177 21200.17 32.54 42840.97 47799.67 2014-06-26 02:37:25.000 177 21200.17 32.55 42841.01 47799.62 2014-06-26 02:37:26.000 177 21200.16 32.54 42840.94 47799.61 2014-06-26 02:37:27.000 177 21200.18 32.56 42840.90 47799.62 2014-06-26 02:37:28.000 177 21200.18 32.57 42840.88 47799.59 2014-06-26 02:37:29.000 177 21200.15 32.65 42840.87 47799.58 2014-06-26 02:37:30.000 177 21200.17 32.66 42840.84 47799.52 2014-06-26 02:37:31.000 177 21200.14 32.67 42840.83 47799.47 2014-06-26 02:37:32.000 177 21200.14 32.65 42840.82 47799.47 2014-06-26 02:37:33.000 177 21200.13 32.60 42840.82 47799.45 2014-06-26 02:37:34.000 177 21200.13 32.59 42840.81 47799.45 2014-06-26 02:37:35.000 177 21200.12 32.62 42840.79 47799.43 2014-06-26 02:37:36.000 177 21200.08 32.64 42840.78 47799.45 2014-06-26 02:37:37.000 177 21200.12 32.66 42840.79 47799.45 2014-06-26 02:37:38.000 177 21200.13 32.70 42840.75 47799.40 2014-06-26 02:37:39.000 177 21200.08 32.75 42840.70 47799.38 2014-06-26 02:37:40.000 177 21200.07 32.77 42840.66 47799.35 2014-06-26 02:37:41.000 177 21200.08 32.78 42840.64 47799.30 2014-06-26 02:37:42.000 177 21200.08 32.78 42840.64 47799.27 2014-06-26 02:37:43.000 177 21200.08 32.75 42840.60 47799.27 2014-06-26 02:37:44.000 177 21200.08 32.75 42840.60 47799.24 2014-06-26 02:37:45.000 177 21200.10 32.76 42840.58 47799.24 2014-06-26 02:37:46.000 177 21200.16 32.80 42840.58 47799.25 2014-06-26 02:37:47.000 177 21200.21 32.79 42840.55 47799.27 2014-06-26 02:37:48.000 177 21200.21 32.79 42840.58 47799.24 2014-06-26 02:37:49.000 177 21200.22 32.79 42840.56 47799.28 2014-06-26 02:37:50.000 177 21200.22 32.79 42840.58 47799.32 2014-06-26 02:37:51.000 177 21200.22 32.78 42840.59 47799.32 2014-06-26 02:37:52.000 177 21200.25 32.76 42840.60 47799.31 2014-06-26 02:37:53.000 177 21200.21 32.73 42840.62 47799.35 2014-06-26 02:37:54.000 177 21200.23 32.69 42840.66 47799.36 2014-06-26 02:37:55.000 177 21200.25 32.66 42840.70 47799.36 2014-06-26 02:37:56.000 177 21200.28 32.61 42840.71 47799.39 2014-06-26 02:37:57.000 177 21200.25 32.59 42840.71 47799.42 2014-06-26 02:37:58.000 177 21200.25 32.56 42840.73 47799.45 2014-06-26 02:37:59.000 177 21200.25 32.55 42840.75 47799.49 2014-06-26 02:38:00.000 177 21200.27 32.53 42840.80 47799.49 2014-06-26 02:38:01.000 177 21200.26 32.54 42840.82 47799.54 2014-06-26 02:38:02.000 177 21200.27 32.54 42840.83 47799.54 2014-06-26 02:38:03.000 177 21200.28 32.51 42840.85 47799.55 2014-06-26 02:38:04.000 177 21200.29 32.48 42840.86 47799.56 2014-06-26 02:38:05.000 177 21200.28 32.47 42840.86 47799.59 2014-06-26 02:38:06.000 177 21200.28 32.49 42840.85 47799.58 2014-06-26 02:38:07.000 177 21200.30 32.46 42840.86 47799.60 2014-06-26 02:38:08.000 177 21200.30 32.46 42840.91 47799.62 2014-06-26 02:38:09.000 177 21200.29 32.44 42840.96 47799.62 2014-06-26 02:38:10.000 177 21200.25 32.44 42840.94 47799.63 2014-06-26 02:38:11.000 177 21200.26 32.43 42840.98 47799.64 2014-06-26 02:38:12.000 177 21200.29 32.44 42840.95 47799.63 2014-06-26 02:38:13.000 177 21200.27 32.45 42840.95 47799.67 2014-06-26 02:38:14.000 177 21200.30 32.43 42840.98 47799.65 2014-06-26 02:38:15.000 177 21200.30 32.43 42840.97 47799.68 2014-06-26 02:38:16.000 177 21200.30 32.41 42840.95 47799.67 2014-06-26 02:38:17.000 177 21200.33 32.37 42840.99 47799.68 2014-06-26 02:38:18.000 177 21200.35 32.35 42841.02 47799.72 2014-06-26 02:38:19.000 177 21200.35 32.36 42841.02 47799.75 2014-06-26 02:38:20.000 177 21200.35 32.37 42841.05 47799.76 2014-06-26 02:38:21.000 177 21200.34 32.39 42841.04 47799.76 2014-06-26 02:38:22.000 177 21200.33 32.44 42841.04 47799.74 2014-06-26 02:38:23.000 177 21200.34 32.40 42841.08 47799.79 2014-06-26 02:38:24.000 177 21200.32 32.40 42841.09 47799.76 2014-06-26 02:38:25.000 177 21200.30 32.41 42841.10 47799.77 2014-06-26 02:38:26.000 177 21200.31 32.43 42841.09 47799.75 2014-06-26 02:38:27.000 177 21200.32 32.43 42841.08 47799.77 2014-06-26 02:38:28.000 177 21200.30 32.46 42841.08 47799.77 2014-06-26 02:38:29.000 177 21200.29 32.47 42841.06 47799.75 2014-06-26 02:38:30.000 177 21200.30 32.47 42841.03 47799.76 2014-06-26 02:38:31.000 177 21200.29 32.47 42841.02 47799.73 2014-06-26 02:38:32.000 177 21200.27 32.47 42841.06 47799.73 2014-06-26 02:38:33.000 177 21200.27 32.45 42841.08 47799.74 2014-06-26 02:38:34.000 177 21200.28 32.44 42841.04 47799.72 2014-06-26 02:38:35.000 177 21200.24 32.49 42841.06 47799.74 2014-06-26 02:38:36.000 177 21200.25 32.47 42841.08 47799.71 2014-06-26 02:38:37.000 177 21200.27 32.46 42841.06 47799.71 2014-06-26 02:38:38.000 177 21200.26 32.43 42841.05 47799.73 2014-06-26 02:38:39.000 177 21200.25 32.45 42841.04 47799.70 2014-06-26 02:38:40.000 177 21200.25 32.43 42841.03 47799.70 2014-06-26 02:38:41.000 177 21200.29 32.39 42841.05 47799.74 2014-06-26 02:38:42.000 177 21200.28 32.41 42841.08 47799.72 2014-06-26 02:38:43.000 177 21200.29 32.41 42841.07 47799.75 2014-06-26 02:38:44.000 177 21200.30 32.38 42841.08 47799.76 2014-06-26 02:38:45.000 177 21200.27 32.38 42841.10 47799.77 2014-06-26 02:38:46.000 177 21200.26 32.39 42841.13 47799.76 2014-06-26 02:38:47.000 177 21200.29 32.36 42841.14 47799.78 2014-06-26 02:38:48.000 177 21200.28 32.36 42841.13 47799.77 2014-06-26 02:38:49.000 177 21200.28 32.37 42841.14 47799.78 2014-06-26 02:38:50.000 177 21200.27 32.37 42841.13 47799.80 2014-06-26 02:38:51.000 177 21200.28 32.37 42841.11 47799.80 2014-06-26 02:38:52.000 177 21200.31 32.37 42841.14 47799.77 2014-06-26 02:38:53.000 177 21200.29 32.39 42841.12 47799.80 2014-06-26 02:38:54.000 177 21200.27 32.40 42841.11 47799.79 2014-06-26 02:38:55.000 177 21200.27 32.39 42841.07 47799.78 2014-06-26 02:38:56.000 177 21200.28 32.39 42841.05 47799.76 2014-06-26 02:38:57.000 177 21200.23 32.42 42841.08 47799.77 2014-06-26 02:38:58.000 177 21200.24 32.42 42841.10 47799.75 2014-06-26 02:38:59.000 177 21200.25 32.41 42841.08 47799.75 2014-06-26 02:39:00.000 177 21200.26 32.41 42841.09 47799.77 2014-06-26 02:39:01.000 177 21200.25 32.40 42841.05 47799.76 2014-06-26 02:39:02.000 177 21200.24 32.40 42841.07 47799.74 2014-06-26 02:39:03.000 177 21200.24 32.40 42841.10 47799.76 2014-06-26 02:39:04.000 177 21200.22 32.44 42841.10 47799.72 2014-06-26 02:39:05.000 177 21200.21 32.46 42841.05 47799.73 2014-06-26 02:39:06.000 177 21200.16 32.50 42841.04 47799.74 2014-06-26 02:39:07.000 177 21200.17 32.52 42841.02 47799.65 2014-06-26 02:39:08.000 177 21200.16 32.55 42841.01 47799.66 2014-06-26 02:39:09.000 177 21200.16 32.54 42841.01 47799.64 2014-06-26 02:39:10.000 177 21200.14 32.54 42840.98 47799.62 2014-06-26 02:39:11.000 177 21200.12 32.58 42840.95 47799.57 2014-06-26 02:39:12.000 177 21200.12 32.55 42840.94 47799.55 2014-06-26 02:39:13.000 177 21200.12 32.53 42840.92 47799.58 2014-06-26 02:39:14.000 177 21200.12 32.51 42840.92 47799.56 2014-06-26 02:39:15.000 177 21200.12 32.52 42840.96 47799.60 2014-06-26 02:39:16.000 177 21200.11 32.55 42840.93 47799.57 2014-06-26 02:39:17.000 177 21200.07 32.72 42840.90 47799.57 2014-06-26 02:39:18.000 177 21200.00 32.97 42840.83 47799.50 2014-06-26 02:39:19.000 177 21199.94 33.13 42840.68 47799.37 2014-06-26 02:39:20.000 177 21199.92 33.15 42840.54 47799.25 2014-06-26 02:39:21.000 177 21199.92 33.13 42840.49 47799.13 2014-06-26 02:39:22.000 177 21199.93 33.11 42840.48 47799.08 2014-06-26 02:39:23.000 177 21199.95 33.09 42840.44 47799.05 2014-06-26 02:39:24.000 177 21199.97 33.08 42840.41 47799.05 2014-06-26 02:39:25.000 177 21199.98 33.08 42840.42 47799.01 2014-06-26 02:39:26.000 177 21199.96 33.10 42840.41 47799.05 2014-06-26 02:39:27.000 177 21199.97 33.10 42840.38 47799.03 2014-06-26 02:39:28.000 177 21199.95 33.13 42840.37 47799.00 2014-06-26 02:39:29.000 177 21199.93 33.22 42840.36 47799.01 2014-06-26 02:39:30.000 177 21199.90 33.27 42840.34 47798.96 2014-06-26 02:39:31.000 177 21199.91 33.28 42840.26 47798.91 2014-06-26 02:39:32.000 177 21199.91 33.24 42840.22 47798.87 2014-06-26 02:39:33.000 177 21199.89 33.24 42840.20 47798.84 2014-06-26 02:39:34.000 177 21199.91 33.23 42840.22 47798.87 2014-06-26 02:39:35.000 177 21199.94 33.21 42840.21 47798.85 2014-06-26 02:39:36.000 177 21199.97 33.18 42840.23 47798.85 2014-06-26 02:39:37.000 177 21200.01 33.14 42840.24 47798.88 2014-06-26 02:39:38.000 177 21200.01 33.02 42840.30 47798.91 2014-06-26 02:39:39.000 177 21200.04 32.91 42840.41 47798.93 2014-06-26 02:39:40.000 177 21200.06 32.90 42840.43 47799.05 2014-06-26 02:39:41.000 177 21200.04 32.96 42840.47 47799.10 2014-06-26 02:39:42.000 177 21200.05 33.02 42840.48 47799.14 2014-06-26 02:39:43.000 177 21200.05 33.01 42840.49 47799.12 2014-06-26 02:39:44.000 177 21200.05 33.00 42840.51 47799.12 2014-06-26 02:39:45.000 177 21200.06 32.94 42840.51 47799.13 2014-06-26 02:39:46.000 177 21200.06 32.97 42840.53 47799.12 2014-06-26 02:39:47.000 177 21200.08 32.99 42840.51 47799.18 2014-06-26 02:39:48.000 177 21200.07 33.00 42840.51 47799.18 2014-06-26 02:39:49.000 177 21200.09 33.04 42840.52 47799.18 2014-06-26 02:39:50.000 177 21200.09 33.08 42840.50 47799.17 2014-06-26 02:39:51.000 177 21200.11 33.08 42840.46 47799.16 2014-06-26 02:39:52.000 177 21200.07 33.06 42840.47 47799.15 2014-06-26 02:39:53.000 177 21200.13 33.04 42840.48 47799.15 2014-06-26 02:39:54.000 177 21200.14 32.98 42840.50 47799.16 2014-06-26 02:39:55.000 177 21200.16 32.81 42840.53 47799.20 2014-06-26 02:39:56.000 177 21200.19 32.66 42840.64 47799.25 2014-06-26 02:39:57.000 177 21200.23 32.58 42840.77 47799.35 2014-06-26 02:39:58.000 177 21200.25 32.53 42840.85 47799.47 2014-06-26 02:39:59.000 177 21200.26 32.49 42840.93 47799.57 2014-06-26 02:40:00.000 177 21200.29 32.46 42840.98 47799.64 2014-06-26 02:40:01.000 177 21200.27 32.45 42841.03 47799.70 2014-06-26 02:40:02.000 177 21200.25 32.50 42841.04 47799.73 2014-06-26 02:40:03.000 177 21200.28 32.52 42841.03 47799.75 2014-06-26 02:40:04.000 177 21200.25 32.55 42841.05 47799.76 2014-06-26 02:40:05.000 177 21200.25 32.55 42841.05 47799.75 2014-06-26 02:40:06.000 177 21200.26 32.53 42841.05 47799.74 2014-06-26 02:40:07.000 177 21200.23 32.58 42841.06 47799.74 2014-06-26 02:40:08.000 177 21200.20 32.62 42841.02 47799.75 2014-06-26 02:40:09.000 177 21200.21 32.60 42841.00 47799.73 2014-06-26 02:40:10.000 177 21200.21 32.56 42841.01 47799.68 2014-06-26 02:40:11.000 177 21200.21 32.55 42841.02 47799.71 2014-06-26 02:40:12.000 177 21200.19 32.56 42841.04 47799.71 2014-06-26 02:40:13.000 177 21200.22 32.58 42841.04 47799.69 2014-06-26 02:40:14.000 177 21200.22 32.55 42841.05 47799.70 2014-06-26 02:40:15.000 177 21200.25 32.52 42841.08 47799.73 2014-06-26 02:40:16.000 177 21200.24 32.49 42841.09 47799.74 2014-06-26 02:40:17.000 177 21200.29 32.45 42841.11 47799.76 2014-06-26 02:40:18.000 177 21200.34 32.43 42841.13 47799.80 2014-06-26 02:40:19.000 177 21200.32 32.45 42841.14 47799.80 2014-06-26 02:40:20.000 177 21200.32 32.47 42841.14 47799.85 2014-06-26 02:40:21.000 177 21200.30 32.46 42841.15 47799.83 2014-06-26 02:40:22.000 177 21200.30 32.46 42841.14 47799.83 2014-06-26 02:40:23.000 177 21200.30 32.46 42841.17 47799.83 2014-06-26 02:40:24.000 177 21200.31 32.48 42841.17 47799.85 2014-06-26 02:40:25.000 177 21200.30 32.48 42841.15 47799.86 2014-06-26 02:40:26.000 177 21200.33 32.50 42841.14 47799.83 2014-06-26 02:40:27.000 177 21200.33 32.53 42841.13 47799.82 2014-06-26 02:40:28.000 177 21200.32 32.54 42841.14 47799.84 2014-06-26 02:40:29.000 177 21200.34 32.55 42841.14 47799.82 2014-06-26 02:40:30.000 177 21200.34 32.54 42841.13 47799.84 2014-06-26 02:40:31.000 177 21200.32 32.55 42841.13 47799.82 2014-06-26 02:40:32.000 177 21200.32 32.54 42841.09 47799.84 2014-06-26 02:40:33.000 177 21200.35 32.52 42841.07 47799.83 2014-06-26 02:40:34.000 177 21200.36 32.52 42841.13 47799.83 2014-06-26 02:40:35.000 177 21200.36 32.53 42841.13 47799.85 2014-06-26 02:40:36.000 177 21200.36 32.55 42841.12 47799.83 2014-06-26 02:40:37.000 177 21200.35 32.58 42841.09 47799.83 2014-06-26 02:40:38.000 177 21200.35 32.57 42841.10 47799.82 2014-06-26 02:40:39.000 177 21200.31 32.57 42841.09 47799.81 2014-06-26 02:40:40.000 177 21200.30 32.62 42841.10 47799.80 2014-06-26 02:40:41.000 177 21200.27 32.65 42841.08 47799.80 2014-06-26 02:40:42.000 177 21200.29 32.64 42841.07 47799.75 2014-06-26 02:40:43.000 177 21200.27 32.66 42841.05 47799.74 2014-06-26 02:40:44.000 177 21200.26 32.65 42841.04 47799.74 2014-06-26 02:40:45.000 177 21200.28 32.65 42841.03 47799.73 2014-06-26 02:40:46.000 177 21200.30 32.63 42841.01 47799.74 2014-06-26 02:40:47.000 177 21200.34 32.61 42841.02 47799.72 2014-06-26 02:40:48.000 177 21200.37 32.58 42841.05 47799.76 2014-06-26 02:40:49.000 177 21200.37 32.58 42841.08 47799.78 2014-06-26 02:40:50.000 177 21200.37 32.57 42841.08 47799.78 2014-06-26 02:40:51.000 177 21200.36 32.56 42841.07 47799.79 2014-06-26 02:40:52.000 177 21200.35 32.57 42841.11 47799.82 2014-06-26 02:40:53.000 177 21200.38 32.56 42841.12 47799.81 2014-06-26 02:40:54.000 177 21200.36 32.55 42841.11 47799.83 2014-06-26 02:40:55.000 177 21200.41 32.54 42841.13 47799.84 2014-06-26 02:40:56.000 177 21200.42 32.55 42841.15 47799.86 2014-06-26 02:40:57.000 177 21200.41 32.55 42841.17 47799.86 2014-06-26 02:40:58.000 177 21200.43 32.55 42841.14 47799.88 2014-06-26 02:40:59.000 177 21200.44 32.54 42841.16 47799.89 2014-06-26 02:41:00.000 177 21200.44 32.55 42841.16 47799.86 2014-06-26 02:41:01.000 177 21200.44 32.54 42841.15 47799.89 2014-06-26 02:41:02.000 177 21200.47 32.54 42841.16 47799.89 2014-06-26 02:41:03.000 177 21200.47 32.54 42841.16 47799.89 2014-06-26 02:41:04.000 177 21200.48 32.56 42841.12 47799.89 2014-06-26 02:41:05.000 177 21200.45 32.57 42841.12 47799.84 2014-06-26 02:41:06.000 177 21200.44 32.58 42841.12 47799.89 2014-06-26 02:41:07.000 177 21200.44 32.59 42841.08 47799.83 2014-06-26 02:41:08.000 177 21200.42 32.58 42841.09 47799.84 2014-06-26 02:41:09.000 177 21200.42 32.56 42841.12 47799.83 2014-06-26 02:41:10.000 177 21200.42 32.56 42841.08 47799.85 2014-06-26 02:41:11.000 177 21200.42 32.59 42841.08 47799.82 2014-06-26 02:41:12.000 177 21200.42 32.58 42841.10 47799.84 2014-06-26 02:41:13.000 177 21200.41 32.57 42841.10 47799.85 2014-06-26 02:41:14.000 177 21200.41 32.53 42841.08 47799.84 2014-06-26 02:41:15.000 177 21200.42 32.56 42841.11 47799.86 2014-06-26 02:41:16.000 177 21200.46 32.56 42841.13 47799.82 2014-06-26 02:41:17.000 177 21200.46 32.54 42841.14 47799.86 2014-06-26 02:41:18.000 177 21200.44 32.55 42841.12 47799.84 2014-06-26 02:41:19.000 177 21200.43 32.55 42841.12 47799.84 2014-06-26 02:41:20.000 177 21200.44 32.53 42841.14 47799.85 2014-06-26 02:41:21.000 177 21200.42 32.55 42841.15 47799.83 2014-06-26 02:41:22.000 177 21200.43 32.53 42841.15 47799.86 2014-06-26 02:41:23.000 177 21200.43 32.51 42841.10 47799.86 2014-06-26 02:41:24.000 177 21200.45 32.51 42841.12 47799.85 2014-06-26 02:41:25.000 177 21200.46 32.52 42841.16 47799.87 2014-06-26 02:41:26.000 177 21200.47 32.52 42841.19 47799.90 2014-06-26 02:41:27.000 177 21200.47 32.53 42841.22 47799.88 2014-06-26 02:41:28.000 177 21200.49 32.53 42841.19 47799.89 2014-06-26 02:41:29.000 177 21200.48 32.53 42841.19 47799.88 2014-06-26 02:41:30.000 177 21200.47 32.52 42841.21 47799.91 2014-06-26 02:41:31.000 177 21200.48 32.52 42841.21 47799.88 2014-06-26 02:41:32.000 177 21200.48 32.53 42841.20 47799.89 2014-06-26 02:41:33.000 177 21200.47 32.52 42841.20 47799.92 2014-06-26 02:41:34.000 177 21200.47 32.55 42841.19 47799.89 2014-06-26 02:41:35.000 177 21200.45 32.55 42841.18 47799.89 2014-06-26 02:41:36.000 177 21200.48 32.55 42841.19 47799.89 2014-06-26 02:41:37.000 177 21200.48 32.56 42841.22 47799.92 2014-06-26 02:41:38.000 177 21200.47 32.57 42841.19 47799.91 2014-06-26 02:41:39.000 177 21200.52 32.57 42841.16 47799.91 2014-06-26 02:41:40.000 177 21200.54 32.57 42841.18 47799.92 2014-06-26 02:41:41.000 177 21200.52 32.58 42841.18 47799.92 2014-06-26 02:41:42.000 177 21200.53 32.60 42841.20 47799.94 2014-06-26 02:41:43.000 177 21200.51 32.61 42841.21 47799.95 2014-06-26 02:41:44.000 177 21200.51 32.63 42841.18 47799.92 2014-06-26 02:41:45.000 177 21200.54 32.65 42841.21 47799.92 2014-06-26 02:41:46.000 177 21200.54 32.61 42841.19 47799.93 2014-06-26 02:41:47.000 177 21200.56 32.61 42841.20 47799.90 2014-06-26 02:41:48.000 177 21200.56 32.57 42841.21 47799.91 2014-06-26 02:41:49.000 177 21200.55 32.59 42841.19 47799.93 2014-06-26 02:41:50.000 177 21200.52 32.60 42841.22 47799.91 2014-06-26 02:41:51.000 177 21200.53 32.59 42841.24 47799.93 2014-06-26 02:41:52.000 177 21200.54 32.61 42841.23 47799.93 2014-06-26 02:41:53.000 177 21200.50 32.60 42841.20 47799.95 2014-06-26 02:41:54.000 177 21200.51 32.60 42841.23 47799.94 2014-06-26 02:41:55.000 177 21200.51 32.60 42841.20 47799.93 2014-06-26 02:41:56.000 177 21200.48 32.61 42841.19 47799.92 2014-06-26 02:41:57.000 177 21200.47 32.63 42841.19 47799.93 2014-06-26 02:41:58.000 177 21200.48 32.62 42841.17 47799.90 2014-06-26 02:41:59.000 177 21200.47 32.59 42841.15 47799.91 2014-06-26 02:42:00.000 177 21200.48 32.59 42841.12 47799.90 2014-06-26 02:42:01.000 177 21200.45 32.60 42841.18 47799.92 2014-06-26 02:42:02.000 177 21200.46 32.61 42841.14 47799.88 2014-06-26 02:42:03.000 177 21200.50 32.58 42841.13 47799.90 2014-06-26 02:42:04.000 177 21200.52 32.58 42841.15 47799.93 2014-06-26 02:42:05.000 177 21200.50 32.56 42841.16 47799.92 2014-06-26 02:42:06.000 177 21200.51 32.58 42841.17 47799.94 2014-06-26 02:42:07.000 177 21200.51 32.59 42841.12 47799.93 2014-06-26 02:42:08.000 177 21200.52 32.59 42841.12 47799.93 2014-06-26 02:42:09.000 177 21200.50 32.60 42841.14 47799.94 2014-06-26 02:42:10.000 177 21200.50 32.59 42841.15 47799.91 2014-06-26 02:42:11.000 177 21200.52 32.61 42841.13 47799.91 2014-06-26 02:42:12.000 177 21200.54 32.61 42841.13 47799.94 2014-06-26 02:42:13.000 177 21200.54 32.60 42841.15 47799.91 2014-06-26 02:42:14.000 177 21200.52 32.60 42841.13 47799.91 2014-06-26 02:42:15.000 177 21200.50 32.59 42841.13 47799.93 2014-06-26 02:42:16.000 177 21200.51 32.59 42841.18 47799.93 2014-06-26 02:42:17.000 177 21200.50 32.59 42841.15 47799.95 2014-06-26 02:42:18.000 177 21200.48 32.55 42841.16 47799.92 2014-06-26 02:42:19.000 177 21200.49 32.56 42841.17 47799.95 2014-06-26 02:42:20.000 177 21200.46 32.56 42841.16 47799.95 2014-06-26 02:42:21.000 177 21200.47 32.57 42841.20 47799.94 2014-06-26 02:42:22.000 177 21200.46 32.59 42841.18 47799.94 2014-06-26 02:42:23.000 177 21200.50 32.61 42841.17 47799.94 2014-06-26 02:42:24.000 177 21200.48 32.61 42841.14 47799.93 2014-06-26 02:42:25.000 177 21200.46 32.60 42841.14 47799.94 2014-06-26 02:42:26.000 177 21200.44 32.64 42841.16 47799.92 2014-06-26 02:42:27.000 177 21200.40 32.77 42841.12 47799.89 2014-06-26 02:42:28.000 177 21200.35 32.94 42841.04 47799.86 2014-06-26 02:42:29.000 177 21200.31 33.05 42840.92 47799.73 2014-06-26 02:42:30.000 177 21200.28 33.12 42840.81 47799.59 2014-06-26 02:42:31.000 177 21200.30 33.13 42840.76 47799.51 2014-06-26 02:42:32.000 177 21200.31 33.09 42840.71 47799.45 2014-06-26 02:42:33.000 177 21200.34 33.05 42840.71 47799.40 2014-06-26 02:42:34.000 177 21200.34 33.04 42840.69 47799.42 2014-06-26 02:42:35.000 177 21200.36 33.03 42840.68 47799.41 2014-06-26 02:42:36.000 177 21200.36 33.00 42840.67 47799.40 2014-06-26 02:42:37.000 177 21200.39 32.94 42840.66 47799.42 2014-06-26 02:42:38.000 177 21200.42 32.88 42840.74 47799.47 2014-06-26 02:42:39.000 177 21200.42 32.83 42840.75 47799.50 2014-06-26 02:42:40.000 177 21200.42 32.86 42840.80 47799.53 2014-06-26 02:42:41.000 177 21200.44 32.80 42840.80 47799.56 2014-06-26 02:42:42.000 177 21200.42 32.78 42840.83 47799.59 2014-06-26 02:42:43.000 177 21200.39 32.90 42840.84 47799.61 2014-06-26 02:42:44.000 177 21200.33 33.02 42840.78 47799.56 2014-06-26 02:42:45.000 177 21200.31 33.07 42840.71 47799.53 2014-06-26 02:42:46.000 177 21200.33 33.03 42840.69 47799.48 2014-06-26 02:42:47.000 177 21200.33 32.97 42840.73 47799.43 2014-06-26 02:42:48.000 177 21200.36 32.94 42840.72 47799.45 2014-06-26 02:42:49.000 177 21200.37 32.93 42840.70 47799.46 2014-06-26 02:42:50.000 177 21200.39 32.92 42840.75 47799.48 2014-06-26 02:42:51.000 177 21200.40 32.89 42840.74 47799.49 2014-06-26 02:42:52.000 177 21200.39 32.89 42840.75 47799.51 2014-06-26 02:42:53.000 177 21200.36 32.98 42840.72 47799.53 2014-06-26 02:42:54.000 177 21200.36 33.04 42840.70 47799.49 2014-06-26 02:42:55.000 177 21200.33 33.10 42840.65 47799.44 2014-06-26 02:42:56.000 177 21200.35 33.10 42840.63 47799.43 2014-06-26 02:42:57.000 177 21200.38 33.07 42840.63 47799.41 2014-06-26 02:42:58.000 177 21200.40 33.02 42840.63 47799.36 2014-06-26 02:42:59.000 177 21200.41 32.98 42840.65 47799.40 2014-06-26 02:43:00.000 177 21200.39 32.98 42840.69 47799.41 2014-06-26 02:43:01.000 177 21200.41 32.95 42840.70 47799.43 2014-06-26 02:43:02.000 177 21200.42 32.92 42840.72 47799.45 2014-06-26 02:43:03.000 177 21200.44 32.95 42840.71 47799.48 2014-06-26 02:43:04.000 177 21200.44 32.97 42840.67 47799.48 2014-06-26 02:43:05.000 177 21200.42 32.93 42840.69 47799.48 2014-06-26 02:43:06.000 177 21200.45 32.82 42840.74 47799.48 2014-06-26 02:43:07.000 177 21200.47 32.74 42840.77 47799.56 2014-06-26 02:43:08.000 177 21200.47 32.72 42840.83 47799.59 2014-06-26 02:43:09.000 177 21200.48 32.71 42840.87 47799.65 2014-06-26 02:43:10.000 177 21200.49 32.74 42840.88 47799.68 2014-06-26 02:43:11.000 177 21200.50 32.75 42840.93 47799.68 2014-06-26 02:43:12.000 177 21200.50 32.72 42840.91 47799.71 2014-06-26 02:43:13.000 177 21200.52 32.71 42840.92 47799.72 2014-06-26 02:43:14.000 177 21200.53 32.70 42840.95 47799.72 2014-06-26 02:43:15.000 177 21200.57 32.66 42840.99 47799.77 2014-06-26 02:43:16.000 177 21200.53 32.64 42841.00 47799.77 2014-06-26 02:43:17.000 177 21200.52 32.61 42841.01 47799.80 2014-06-26 02:43:18.000 177 21200.54 32.61 42841.04 47799.84 2014-06-26 02:43:19.000 177 21200.55 32.61 42841.07 47799.83 2014-06-26 02:43:20.000 177 21200.53 32.56 42841.10 47799.83 2014-06-26 02:43:21.000 177 21200.54 32.56 42841.12 47799.88 2014-06-26 02:43:22.000 177 21200.54 32.56 42841.13 47799.89 2014-06-26 02:43:23.000 177 21200.52 32.55 42841.13 47799.92 2014-06-26 02:43:24.000 177 21200.52 32.55 42841.17 47799.90 2014-06-26 02:43:25.000 177 21200.53 32.55 42841.16 47799.94 2014-06-26 02:43:26.000 177 21200.53 32.55 42841.14 47799.92 2014-06-26 02:43:27.000 177 21200.53 32.54 42841.16 47799.94 2014-06-26 02:43:28.000 177 21200.55 32.51 42841.17 47799.94 2014-06-26 02:43:29.000 177 21200.57 32.51 42841.18 47799.97 2014-06-26 02:43:30.000 177 21200.57 32.49 42841.17 47799.96 2014-06-26 02:43:31.000 177 21200.58 32.51 42841.19 47799.97 2014-06-26 02:43:32.000 177 21200.57 32.52 42841.19 47799.98 2014-06-26 02:43:33.000 177 21200.56 32.51 42841.16 47799.96 2014-06-26 02:43:34.000 177 21200.54 32.50 42841.17 47799.99 2014-06-26 02:43:35.000 177 21200.56 32.49 42841.15 47799.98 2014-06-26 02:43:36.000 177 21200.58 32.50 42841.17 47799.96 2014-06-26 02:43:37.000 177 21200.55 32.49 42841.18 47799.98 2014-06-26 02:43:38.000 177 21200.54 32.49 42841.17 47799.96 2014-06-26 02:43:39.000 177 21200.55 32.48 42841.15 47799.96 2014-06-26 02:43:40.000 177 21200.57 32.50 42841.16 47800.00 2014-06-26 02:43:41.000 177 21200.59 32.48 42841.16 47799.97 2014-06-26 02:43:42.000 177 21200.58 32.45 42841.15 47799.96 2014-06-26 02:43:43.000 177 21200.57 32.43 42841.14 47799.99 2014-06-26 02:43:44.000 177 21200.53 32.43 42841.15 47799.97 2014-06-26 02:43:45.000 177 21200.54 32.43 42841.17 47799.96 2014-06-26 02:43:46.000 177 21200.54 32.44 42841.16 47799.97 2014-06-26 02:43:47.000 177 21200.54 32.45 42841.17 47799.97 2014-06-26 02:43:48.000 177 21200.55 32.43 42841.16 47799.97 2014-06-26 02:43:49.000 177 21200.54 32.42 42841.19 47799.95 2014-06-26 02:43:50.000 177 21200.52 32.42 42841.17 47799.99 2014-06-26 02:43:51.000 177 21200.52 32.42 42841.15 47799.96 2014-06-26 02:43:52.000 177 21200.52 32.41 42841.13 47799.96 2014-06-26 02:43:53.000 177 21200.53 32.43 42841.17 47799.94 2014-06-26 02:43:54.000 177 21200.52 32.43 42841.16 47799.95 2014-06-26 02:43:55.000 177 21200.53 32.42 42841.15 47799.95 2014-06-26 02:43:56.000 177 21200.52 32.42 42841.16 47799.95 2014-06-26 02:43:57.000 177 21200.50 32.41 42841.16 47799.93 2014-06-26 02:43:58.000 177 21200.52 32.37 42841.14 47799.96 2014-06-26 02:43:59.000 177 21200.54 32.37 42841.17 47799.95 2014-06-26 02:44:00.000 177 21200.55 32.38 42841.18 47799.97 2014-06-26 02:44:01.000 177 21200.55 32.39 42841.20 47799.98 2014-06-26 02:44:02.000 177 21200.55 32.39 42841.20 47799.99 2014-06-26 02:44:03.000 177 21200.56 32.35 42841.18 47800.01 2014-06-26 02:44:04.000 177 21200.55 32.31 42841.24 47800.00 2014-06-26 02:44:05.000 177 21200.51 32.29 42841.24 47800.00 2014-06-26 02:44:06.000 177 21200.54 32.28 42841.23 47800.04 2014-06-26 02:44:07.000 177 21200.54 32.30 42841.25 47800.01 2014-06-26 02:44:08.000 177 21200.50 32.31 42841.26 47800.03 2014-06-26 02:44:09.000 177 21200.51 32.29 42841.25 47800.01 2014-06-26 02:44:10.000 177 21200.49 32.30 42841.22 47800.03 2014-06-26 02:44:11.000 177 21200.50 32.29 42841.20 47800.02 2014-06-26 02:44:12.000 177 21200.53 32.30 42841.22 47800.01 2014-06-26 02:44:13.000 177 21200.51 32.29 42841.27 47800.03 2014-06-26 02:44:14.000 177 21200.54 32.28 42841.29 47800.02 2014-06-26 02:44:15.000 177 21200.56 32.25 42841.27 47800.02 2014-06-26 02:44:16.000 177 21200.53 32.25 42841.28 47800.04 2014-06-26 02:44:17.000 177 21200.52 32.24 42841.28 47800.06 2014-06-26 02:44:18.000 177 21200.57 32.27 42841.32 47800.04 2014-06-26 02:44:19.000 177 21200.53 32.27 42841.33 47800.06 2014-06-26 02:44:20.000 177 21200.55 32.27 42841.29 47800.06 2014-06-26 02:44:21.000 177 21200.52 32.27 42841.31 47800.03 2014-06-26 02:44:22.000 177 21200.52 32.30 42841.32 47800.05 2014-06-26 02:44:23.000 177 21200.55 32.30 42841.30 47800.05 2014-06-26 02:44:24.000 177 21200.57 32.30 42841.31 47800.06 2014-06-26 02:44:25.000 177 21200.57 32.32 42841.29 47800.05 2014-06-26 02:44:26.000 177 21200.57 32.32 42841.28 47800.06 2014-06-26 02:44:27.000 177 21200.58 32.31 42841.27 47800.05 2014-06-26 02:44:28.000 177 21200.54 32.32 42841.29 47800.08 2014-06-26 02:44:29.000 177 21200.53 32.35 42841.29 47800.06 2014-06-26 02:44:30.000 177 21200.54 32.34 42841.27 47800.07 2014-06-26 02:44:31.000 177 21200.56 32.36 42841.28 47800.06 2014-06-26 02:44:32.000 177 21200.61 32.37 42841.29 47800.07 2014-06-26 02:44:33.000 177 21200.60 32.38 42841.28 47800.06 2014-06-26 02:44:34.000 177 21200.59 32.40 42841.28 47800.09 2014-06-26 02:44:35.000 177 21200.60 32.38 42841.29 47800.08 2014-06-26 02:44:36.000 177 21200.62 32.37 42841.30 47800.08 2014-06-26 02:44:37.000 177 21200.60 32.40 42841.28 47800.10 2014-06-26 02:44:38.000 177 21200.58 32.42 42841.26 47800.08 2014-06-26 02:44:39.000 177 21200.60 32.43 42841.27 47800.08 2014-06-26 02:44:40.000 177 21200.62 32.44 42841.27 47800.07 2014-06-26 02:44:41.000 177 21200.64 32.42 42841.28 47800.07 2014-06-26 02:44:42.000 177 21200.65 32.42 42841.28 47800.09 2014-06-26 02:44:43.000 177 21200.66 32.42 42841.27 47800.10 2014-06-26 02:44:44.000 177 21200.67 32.44 42841.31 47800.10 2014-06-26 02:44:45.000 177 21200.67 32.44 42841.31 47800.10 2014-06-26 02:44:46.000 177 21200.66 32.45 42841.27 47800.12 2014-06-26 02:44:47.000 177 21200.67 32.48 42841.26 47800.12 2014-06-26 02:44:48.000 177 21200.68 32.46 42841.31 47800.12 2014-06-26 02:44:49.000 177 21200.66 32.45 42841.29 47800.14 2014-06-26 02:44:50.000 177 21200.67 32.46 42841.29 47800.15 2014-06-26 02:44:51.000 177 21200.71 32.44 42841.30 47800.15 2014-06-26 02:44:52.000 177 21200.70 32.47 42841.30 47800.16 2014-06-26 02:44:53.000 177 21200.68 32.45 42841.29 47800.16 2014-06-26 02:44:54.000 177 21200.68 32.45 42841.34 47800.16 2014-06-26 02:44:55.000 177 21200.69 32.44 42841.35 47800.20 2014-06-26 02:44:56.000 177 21200.69 32.44 42841.33 47800.20 2014-06-26 02:44:57.000 177 21200.70 32.43 42841.38 47800.20 2014-06-26 02:44:58.000 177 21200.73 32.44 42841.38 47800.20 2014-06-26 02:44:59.000 177 21200.72 32.44 42841.37 47800.21 2014-06-26 02:45:00.000 177 21200.69 32.46 42841.36 47800.21 2014-06-26 02:45:01.000 177 21200.70 32.47 42841.36 47800.20 2014-06-26 02:45:02.000 177 21200.68 32.48 42841.37 47800.21 2014-06-26 02:45:03.000 177 21200.67 32.49 42841.38 47800.18 2014-06-26 02:45:04.000 177 21200.67 32.47 42841.39 47800.21 2014-06-26 02:45:05.000 177 21200.66 32.48 42841.39 47800.19 2014-06-26 02:45:06.000 177 21200.68 32.48 42841.40 47800.19 2014-06-26 02:45:07.000 177 21200.65 32.51 42841.41 47800.19 2014-06-26 02:45:08.000 177 21200.66 32.52 42841.44 47800.19 2014-06-26 02:45:09.000 177 21200.66 32.53 42841.41 47800.19 2014-06-26 02:45:10.000 177 21200.69 32.53 42841.42 47800.20 2014-06-26 02:45:11.000 177 21200.65 32.54 42841.40 47800.17 2014-06-26 02:45:12.000 177 21200.66 32.56 42841.37 47800.19 2014-06-26 02:45:13.000 177 21200.67 32.57 42841.34 47800.17 2014-06-26 02:45:14.000 177 21200.66 32.60 42841.39 47800.15 2014-06-26 02:45:15.000 177 21200.63 32.62 42841.34 47800.14 2014-06-26 02:45:16.000 177 21200.60 32.68 42841.33 47800.11 2014-06-26 02:45:17.000 177 21200.60 32.73 42841.31 47800.09 2014-06-26 02:45:18.000 177 21200.61 32.75 42841.26 47800.06 2014-06-26 02:45:19.000 177 21200.57 32.76 42841.23 47800.02 2014-06-26 02:45:20.000 177 21200.58 32.76 42841.23 47800.01 2014-06-26 02:45:21.000 177 21200.57 32.76 42841.20 47800.00 2014-06-26 02:45:22.000 177 21200.59 32.76 42841.19 47799.96 2014-06-26 02:45:23.000 177 21200.56 32.77 42841.18 47799.97 2014-06-26 02:45:24.000 177 21200.57 32.77 42841.17 47799.98 2014-06-26 02:45:25.000 177 21200.62 32.76 42841.19 47799.98 2014-06-26 02:45:26.000 177 21200.60 32.77 42841.18 47799.95 2014-06-26 02:45:27.000 177 21200.62 32.79 42841.17 47799.97 2014-06-26 02:45:28.000 177 21200.59 32.80 42841.17 47799.98 2014-06-26 02:45:29.000 177 21200.57 32.80 42841.16 47799.95 2014-06-26 02:45:30.000 177 21200.59 32.81 42841.13 47799.95 2014-06-26 02:45:31.000 177 21200.59 32.81 42841.14 47799.94 2014-06-26 02:45:32.000 177 21200.60 32.82 42841.14 47799.93 2014-06-26 02:45:33.000 177 21200.53 32.92 42841.08 47799.92 2014-06-26 02:45:34.000 177 21200.48 33.05 42841.04 47799.89 2014-06-26 02:45:35.000 177 21200.46 33.18 42840.91 47799.80 2014-06-26 02:45:36.000 177 21200.46 33.21 42840.83 47799.68 2014-06-26 02:45:37.000 177 21200.42 33.23 42840.79 47799.60 2014-06-26 02:45:38.000 177 21200.42 33.24 42840.75 47799.53 2014-06-26 02:45:39.000 177 21200.41 33.20 42840.73 47799.50 2014-06-26 02:45:40.000 177 21200.45 33.19 42840.69 47799.47 2014-06-26 02:45:41.000 177 21200.42 33.19 42840.71 47799.47 2014-06-26 02:45:42.000 177 21200.44 33.18 42840.71 47799.46 2014-06-26 02:45:43.000 177 21200.46 33.17 42840.71 47799.49 2014-06-26 02:45:44.000 177 21200.48 33.14 42840.72 47799.47 2014-06-26 02:45:45.000 177 21200.51 33.09 42840.73 47799.50 2014-06-26 02:45:46.000 177 21200.53 33.06 42840.77 47799.57 2014-06-26 02:45:47.000 177 21200.52 33.03 42840.81 47799.57 2014-06-26 02:45:48.000 177 21200.54 33.01 42840.84 47799.63 2014-06-26 02:45:49.000 177 21200.56 32.97 42840.88 47799.65 2014-06-26 02:45:50.000 177 21200.56 32.99 42840.86 47799.69 2014-06-26 02:45:51.000 177 21200.55 33.04 42840.88 47799.69 2014-06-26 02:45:52.000 177 21200.51 33.06 42840.83 47799.70 2014-06-26 02:45:53.000 177 21200.53 33.06 42840.84 47799.68 2014-06-26 02:45:54.000 177 21200.56 33.03 42840.87 47799.67 2014-06-26 02:45:55.000 177 21200.58 32.99 42840.86 47799.69 2014-06-26 02:45:56.000 177 21200.60 32.93 42840.90 47799.70 2014-06-26 02:45:57.000 177 21200.60 32.88 42840.96 47799.74 2014-06-26 02:45:58.000 177 21200.60 32.85 42841.00 47799.76 2014-06-26 02:45:59.000 177 21200.60 32.85 42841.04 47799.81 2014-06-26 02:46:00.000 177 21200.58 32.85 42841.04 47799.85 2014-06-26 02:46:01.000 177 21200.58 32.84 42841.09 47799.86 2014-06-26 02:46:02.000 177 21200.63 32.85 42841.07 47799.88 2014-06-26 02:46:03.000 177 21200.63 32.84 42841.07 47799.88 2014-06-26 02:46:04.000 177 21200.61 32.82 42841.11 47799.91 2014-06-26 02:46:05.000 177 21200.58 32.83 42841.12 47799.91 2014-06-26 02:46:06.000 177 21200.56 32.87 42841.10 47799.90 2014-06-26 02:46:07.000 177 21200.53 32.96 42841.08 47799.89 2014-06-26 02:46:08.000 177 21200.49 33.08 42841.02 47799.86 2014-06-26 02:46:09.000 177 21200.46 33.14 42840.96 47799.79 2014-06-26 02:46:10.000 177 21200.45 33.18 42840.91 47799.72 2014-06-26 02:46:11.000 177 21200.42 33.18 42840.86 47799.67 2014-06-26 02:46:12.000 177 21200.43 33.20 42840.84 47799.65 2014-06-26 02:46:13.000 177 21200.44 33.19 42840.87 47799.60 2014-06-26 02:46:14.000 177 21200.41 33.17 42840.81 47799.58 2014-06-26 02:46:15.000 177 21200.40 33.18 42840.79 47799.58 2014-06-26 02:46:16.000 177 21200.41 33.15 42840.79 47799.57 2014-06-26 02:46:17.000 177 21200.43 33.10 42840.82 47799.57 2014-06-26 02:46:18.000 177 21200.48 33.05 42840.83 47799.61 2014-06-26 02:46:19.000 177 21200.48 33.04 42840.87 47799.62 2014-06-26 02:46:20.000 177 21200.49 33.04 42840.89 47799.65 2014-06-26 02:46:21.000 177 21200.49 33.03 42840.90 47799.71 2014-06-26 02:46:22.000 177 21200.51 32.98 42840.92 47799.73 2014-06-26 02:46:23.000 177 21200.53 32.93 42840.97 47799.75 2014-06-26 02:46:24.000 177 21200.56 32.92 42841.00 47799.80 2014-06-26 02:46:25.000 177 21200.55 32.91 42841.03 47799.81 2014-06-26 02:46:26.000 177 21200.54 32.92 42841.02 47799.86 2014-06-26 02:46:27.000 177 21200.50 32.90 42841.06 47799.86 2014-06-26 02:46:28.000 177 21200.52 32.93 42841.05 47799.84 2014-06-26 02:46:29.000 177 21200.55 32.90 42841.05 47799.86 2014-06-26 02:46:30.000 177 21200.55 32.87 42841.07 47799.87 2014-06-26 02:46:31.000 177 21200.53 32.85 42841.12 47799.88 2014-06-26 02:46:32.000 177 21200.55 32.84 42841.15 47799.90 2014-06-26 02:46:33.000 177 21200.53 32.89 42841.14 47799.92 2014-06-26 02:46:34.000 177 21200.52 32.89 42841.14 47799.91 2014-06-26 02:46:35.000 177 21200.52 32.89 42841.15 47799.90 2014-06-26 02:46:36.000 177 21200.52 32.88 42841.16 47799.90 2014-06-26 02:46:37.000 177 21200.52 32.88 42841.14 47799.88 2014-06-26 02:46:38.000 177 21200.51 32.86 42841.09 47799.89 2014-06-26 02:46:39.000 177 21200.49 32.85 42841.10 47799.89 2014-06-26 02:46:40.000 177 21200.49 32.84 42841.11 47799.88 2014-06-26 02:46:41.000 177 21200.51 32.83 42841.10 47799.90 2014-06-26 02:46:42.000 177 21200.51 32.82 42841.09 47799.89 2014-06-26 02:46:43.000 177 21200.50 32.84 42841.12 47799.90 2014-06-26 02:46:44.000 177 21200.49 32.83 42841.12 47799.91 2014-06-26 02:46:45.000 177 21200.48 32.84 42841.14 47799.90 2014-06-26 02:46:46.000 177 21200.47 32.87 42841.10 47799.90 2014-06-26 02:46:47.000 177 21200.45 32.88 42841.11 47799.87 2014-06-26 02:46:48.000 177 21200.44 32.90 42841.10 47799.88 2014-06-26 02:46:49.000 177 21200.45 32.88 42841.08 47799.88 2014-06-26 02:46:50.000 177 21200.43 32.87 42841.05 47799.88 2014-06-26 02:46:51.000 177 21200.44 32.84 42841.13 47799.88 2014-06-26 02:46:52.000 177 21200.46 32.82 42841.13 47799.87 2014-06-26 02:46:53.000 177 21200.47 32.82 42841.13 47799.90 2014-06-26 02:46:54.000 177 21200.47 32.82 42841.13 47799.89 2014-06-26 02:46:55.000 177 21200.46 32.83 42841.16 47799.88 2014-06-26 02:46:56.000 177 21200.48 32.85 42841.16 47799.88 2014-06-26 02:46:57.000 177 21200.50 32.84 42841.16 47799.92 2014-06-26 02:46:58.000 177 21200.50 32.85 42841.17 47799.89 2014-06-26 02:46:59.000 177 21200.49 32.85 42841.15 47799.91 2014-06-26 02:47:00.000 177 21200.49 32.82 42841.20 47799.88 2014-06-26 02:47:01.000 177 21200.49 32.82 42841.20 47799.91 2014-06-26 02:47:02.000 177 21200.51 32.81 42841.19 47799.92 2014-06-26 02:47:03.000 177 21200.50 32.84 42841.20 47799.94 2014-06-26 02:47:04.000 177 21200.50 32.86 42841.19 47799.94 2014-06-26 02:47:05.000 177 21200.52 32.84 42841.20 47799.95 2014-06-26 02:47:06.000 177 21200.52 32.82 42841.23 47799.96 2014-06-26 02:47:07.000 177 21200.49 32.81 42841.21 47799.93 2014-06-26 02:47:08.000 177 21200.50 32.79 42841.23 47799.95 2014-06-26 02:47:09.000 177 21200.52 32.80 42841.24 47799.95 2014-06-26 02:47:10.000 177 21200.54 32.80 42841.24 47799.96 2014-06-26 02:47:11.000 177 21200.54 32.77 42841.24 47800.00 2014-06-26 02:47:12.000 177 21200.56 32.75 42841.26 47800.01 2014-06-26 02:47:13.000 177 21200.55 32.73 42841.31 47800.02 2014-06-26 02:47:14.000 177 21200.56 32.70 42841.33 47800.03 2014-06-26 02:47:15.000 177 21200.59 32.68 42841.35 47800.07 2014-06-26 02:47:16.000 177 21200.60 32.66 42841.36 47800.10 2014-06-26 02:47:17.000 177 21200.57 32.66 42841.38 47800.11 2014-06-26 02:47:18.000 177 21200.58 32.67 42841.36 47800.12 2014-06-26 02:47:19.000 177 21200.59 32.67 42841.35 47800.15 2014-06-26 02:47:20.000 177 21200.59 32.66 42841.35 47800.14 2014-06-26 02:47:21.000 177 21200.60 32.65 42841.38 47800.16 2014-06-26 02:47:22.000 177 21200.61 32.67 42841.40 47800.18 2014-06-26 02:47:23.000 177 21200.62 32.65 42841.42 47800.19 2014-06-26 02:47:24.000 177 21200.62 32.66 42841.42 47800.16 2014-06-26 02:47:25.000 177 21200.63 32.66 42841.42 47800.19 2014-06-26 02:47:26.000 177 21200.65 32.63 42841.40 47800.19 2014-06-26 02:47:27.000 177 21200.66 32.65 42841.42 47800.21 2014-06-26 02:47:28.000 177 21200.68 32.63 42841.43 47800.22 2014-06-26 02:47:29.000 177 21200.66 32.63 42841.44 47800.24 2014-06-26 02:47:30.000 177 21200.67 32.65 42841.40 47800.23 2014-06-26 02:47:31.000 177 21200.66 32.63 42841.41 47800.24 2014-06-26 02:47:32.000 177 21200.69 32.64 42841.43 47800.24 2014-06-26 02:47:33.000 177 21200.70 32.65 42841.43 47800.23 2014-06-26 02:47:34.000 177 21200.72 32.63 42841.44 47800.27 2014-06-26 02:47:35.000 177 21200.71 32.64 42841.43 47800.24 2014-06-26 02:47:36.000 177 21200.72 32.66 42841.41 47800.26 2014-06-26 02:47:37.000 177 21200.73 32.65 42841.41 47800.25 2014-06-26 02:47:38.000 177 21200.72 32.68 42841.37 47800.24 2014-06-26 02:47:39.000 177 21200.73 32.67 42841.38 47800.24 2014-06-26 02:47:40.000 177 21200.74 32.67 42841.40 47800.25 2014-06-26 02:47:41.000 177 21200.73 32.67 42841.40 47800.23 2014-06-26 02:47:42.000 177 21200.75 32.65 42841.40 47800.25 2014-06-26 02:47:43.000 177 21200.75 32.65 42841.39 47800.25 2014-06-26 02:47:44.000 177 21200.76 32.65 42841.41 47800.24 2014-06-26 02:47:45.000 177 21200.79 32.63 42841.41 47800.26 2014-06-26 02:47:46.000 177 21200.79 32.63 42841.41 47800.24 2014-06-26 02:47:47.000 177 21200.80 32.61 42841.40 47800.25 2014-06-26 02:47:48.000 177 21200.82 32.63 42841.41 47800.27 2014-06-26 02:47:49.000 177 21200.81 32.65 42841.42 47800.27 2014-06-26 02:47:50.000 177 21200.82 32.63 42841.42 47800.26 2014-06-26 02:47:51.000 177 21200.82 32.65 42841.43 47800.27 2014-06-26 02:47:52.000 177 21200.84 32.64 42841.41 47800.27 2014-06-26 02:47:53.000 177 21200.88 32.64 42841.37 47800.28 2014-06-26 02:47:54.000 177 21200.89 32.64 42841.38 47800.28 2014-06-26 02:47:55.000 177 21200.88 32.63 42841.36 47800.28 2014-06-26 02:47:56.000 177 21200.90 32.61 42841.38 47800.27 2014-06-26 02:47:57.000 177 21200.92 32.63 42841.38 47800.29 2014-06-26 02:47:58.000 177 21200.87 32.65 42841.38 47800.29 2014-06-26 02:47:59.000 177 21200.87 32.65 42841.41 47800.29 2014-06-26 02:48:00.000 177 21200.91 32.65 42841.38 47800.29 2014-06-26 02:48:01.000 177 21200.94 32.64 42841.37 47800.30 2014-06-26 02:48:02.000 177 21200.95 32.63 42841.42 47800.31 2014-06-26 02:48:03.000 177 21200.95 32.64 42841.39 47800.33 2014-06-26 02:48:04.000 177 21200.94 32.63 42841.38 47800.34 2014-06-26 02:48:05.000 177 21200.96 32.64 42841.39 47800.34 2014-06-26 02:48:06.000 177 21200.97 32.67 42841.37 47800.34 2014-06-26 02:48:07.000 177 21201.01 32.64 42841.42 47800.38 2014-06-26 02:48:08.000 177 21201.02 32.62 42841.46 47800.37 2014-06-26 02:48:09.000 177 21201.02 32.62 42841.47 47800.37 2014-06-26 02:48:10.000 177 21201.03 32.61 42841.47 47800.39 2014-06-26 02:48:11.000 177 21201.05 32.62 42841.46 47800.41 2014-06-26 02:48:12.000 177 21201.04 32.62 42841.47 47800.39 2014-06-26 02:48:13.000 177 21201.06 32.62 42841.44 47800.40 2014-06-26 02:48:14.000 177 21201.02 32.63 42841.44 47800.41 2014-06-26 02:48:15.000 177 21201.08 32.69 42841.43 47800.43 2014-06-26 02:48:16.000 177 21201.05 32.77 42841.38 47800.40 2014-06-26 02:48:17.000 177 21201.02 32.83 42841.30 47800.36 2014-06-26 02:48:18.000 177 21201.02 32.86 42841.26 47800.32 2014-06-26 02:48:19.000 177 21201.05 32.86 42841.27 47800.29 2014-06-26 02:48:20.000 177 21201.08 32.87 42841.23 47800.25 2014-06-26 02:48:21.000 177 21201.10 32.87 42841.23 47800.25 2014-06-26 02:48:22.000 177 21201.10 32.89 42841.22 47800.23 2014-06-26 02:48:23.000 177 21201.15 32.86 42841.23 47800.27 2014-06-26 02:48:24.000 177 21201.18 32.85 42841.23 47800.27 2014-06-26 02:48:25.000 177 21201.19 32.85 42841.24 47800.27 2014-06-26 02:48:26.000 177 21201.17 32.85 42841.23 47800.31 2014-06-26 02:48:27.000 177 21201.20 32.85 42841.23 47800.28 2014-06-26 02:48:28.000 177 21201.26 32.82 42841.24 47800.30 2014-06-26 02:48:29.000 177 21201.26 32.81 42841.24 47800.32 2014-06-26 02:48:30.000 177 21201.26 32.81 42841.26 47800.33 2014-06-26 02:48:31.000 177 21201.28 32.82 42841.27 47800.34 2014-06-26 02:48:32.000 177 21201.29 32.83 42841.27 47800.35 2014-06-26 02:48:33.000 177 21201.30 32.85 42841.29 47800.36 2014-06-26 02:48:34.000 177 21201.33 32.86 42841.25 47800.35 2014-06-26 02:48:35.000 177 21201.31 32.88 42841.22 47800.35 2014-06-26 02:48:36.000 177 21201.31 32.87 42841.22 47800.34 2014-06-26 02:48:37.000 177 21201.33 32.87 42841.21 47800.33 2014-06-26 02:48:38.000 177 21201.36 32.87 42841.20 47800.34 2014-06-26 02:48:39.000 177 21201.39 32.86 42841.20 47800.35 2014-06-26 02:48:40.000 177 21201.43 32.84 42841.21 47800.37 2014-06-26 02:48:41.000 177 21201.41 32.85 42841.22 47800.38 2014-06-26 02:48:42.000 177 21201.43 32.83 42841.21 47800.37 2014-06-26 02:48:43.000 177 21201.46 32.83 42841.24 47800.39 2014-06-26 02:48:44.000 177 21201.49 32.83 42841.22 47800.40 2014-06-26 02:48:45.000 177 21201.49 32.81 42841.23 47800.43 2014-06-26 02:48:46.000 177 21201.52 32.82 42841.23 47800.45 2014-06-26 02:48:47.000 177 21201.53 32.81 42841.22 47800.41 2014-06-26 02:48:48.000 177 21201.54 32.82 42841.24 47800.43 2014-06-26 02:48:49.000 177 21201.58 32.82 42841.23 47800.45 2014-06-26 02:48:50.000 177 21201.60 32.82 42841.25 47800.49 2014-06-26 02:48:51.000 177 21201.60 32.81 42841.27 47800.47 2014-06-26 02:48:52.000 177 21201.65 32.81 42841.27 47800.50 2014-06-26 02:48:53.000 177 21201.64 32.81 42841.26 47800.48 2014-06-26 02:48:54.000 177 21201.64 32.83 42841.22 47800.48 2014-06-26 02:48:55.000 177 21201.62 32.90 42841.21 47800.46 2014-06-26 02:48:56.000 177 21201.62 32.98 42841.16 47800.48 2014-06-26 02:48:57.000 177 21201.59 33.06 42841.09 47800.39 2014-06-26 02:48:58.000 177 21201.58 33.09 42841.07 47800.36 2014-06-26 02:48:59.000 177 21201.61 33.04 42841.01 47800.28 2014-06-26 02:49:00.000 177 21201.64 32.93 42841.02 47800.28 2014-06-26 02:49:01.000 177 21201.67 32.86 42841.09 47800.31 2014-06-26 02:49:02.000 177 21201.65 32.93 42841.08 47800.35 2014-06-26 02:49:03.000 177 21201.61 33.02 42841.05 47800.32 2014-06-26 02:49:04.000 177 21201.59 33.09 42840.98 47800.29 2014-06-26 02:49:05.000 177 21201.64 33.10 42840.93 47800.20 2014-06-26 02:49:06.000 177 21201.62 33.10 42840.91 47800.17 2014-06-26 02:49:07.000 177 21201.67 33.06 42840.93 47800.17 2014-06-26 02:49:08.000 177 21201.67 33.04 42840.92 47800.20 2014-06-26 02:49:09.000 177 21201.71 32.95 42840.96 47800.19 2014-06-26 02:49:10.000 177 21201.77 32.84 42840.99 47800.26 2014-06-26 02:49:11.000 177 21201.77 32.78 42841.04 47800.30 2014-06-26 02:49:12.000 177 21201.81 32.79 42841.07 47800.35 2014-06-26 02:49:13.000 177 21201.81 32.79 42841.06 47800.38 2014-06-26 02:49:14.000 177 21201.81 32.76 42841.09 47800.41 2014-06-26 02:49:15.000 177 21201.83 32.74 42841.09 47800.42 2014-06-26 02:49:16.000 177 21201.83 32.71 42841.11 47800.44 2014-06-26 02:49:17.000 177 21201.85 32.71 42841.12 47800.47 2014-06-26 02:49:18.000 177 21201.87 32.71 42841.15 47800.50 2014-06-26 02:49:19.000 177 21201.90 32.71 42841.15 47800.53 2014-06-26 02:49:20.000 177 21201.88 32.74 42841.15 47800.51 2014-06-26 02:49:21.000 177 21201.92 32.71 42841.16 47800.52 2014-06-26 02:49:22.000 177 21201.91 32.69 42841.18 47800.51 2014-06-26 02:49:23.000 177 21201.91 32.69 42841.17 47800.53 2014-06-26 02:49:24.000 177 21201.92 32.71 42841.17 47800.52 2014-06-26 02:49:25.000 177 21201.90 32.79 42841.14 47800.52 2014-06-26 02:49:26.000 177 21201.88 32.85 42841.13 47800.50 2014-06-26 02:49:27.000 177 21201.85 32.90 42841.07 47800.46 2014-06-26 02:49:28.000 177 21201.84 32.95 42841.01 47800.44 2014-06-26 02:49:29.000 177 21201.85 32.99 42840.98 47800.36 2014-06-26 02:49:30.000 177 21201.86 32.96 42840.97 47800.33 2014-06-26 02:49:31.000 177 21201.89 32.95 42840.96 47800.33 2014-06-26 02:49:32.000 177 21201.93 32.88 42840.96 47800.33 2014-06-26 02:49:33.000 177 21201.97 32.79 42841.00 47800.33 2014-06-26 02:49:34.000 177 21202.00 32.75 42841.05 47800.41 2014-06-26 02:49:35.000 177 21202.02 32.74 42841.08 47800.45 2014-06-26 02:49:36.000 177 21202.04 32.75 42841.11 47800.50 2014-06-26 02:49:37.000 177 21202.04 32.74 42841.12 47800.54 2014-06-26 02:49:38.000 177 21202.03 32.76 42841.10 47800.56 2014-06-26 02:49:39.000 177 21202.02 32.80 42841.12 47800.57 2014-06-26 02:49:40.000 177 21202.03 32.80 42841.12 47800.56 2014-06-26 02:49:41.000 177 21202.05 32.83 42841.10 47800.54 2014-06-26 02:49:42.000 177 21202.04 32.80 42841.12 47800.55 2014-06-26 02:49:43.000 177 21202.03 32.78 42841.11 47800.56 2014-06-26 02:49:44.000 177 21202.07 32.74 42841.13 47800.55 2014-06-26 02:49:45.000 177 21202.08 32.73 42841.14 47800.58 2014-06-26 02:49:46.000 177 21202.09 32.72 42841.15 47800.61 2014-06-26 02:49:47.000 177 21202.07 32.74 42841.16 47800.61 2014-06-26 02:49:48.000 177 21202.07 32.81 42841.15 47800.62 2014-06-26 02:49:49.000 177 21202.10 32.81 42841.16 47800.61 2014-06-26 02:49:50.000 177 21202.08 32.84 42841.12 47800.61 2014-06-26 02:49:51.000 177 21202.10 32.85 42841.11 47800.56 2014-06-26 02:49:52.000 177 21202.10 32.85 42841.08 47800.56 2014-06-26 02:49:53.000 177 21202.08 32.85 42841.08 47800.55 2014-06-26 02:49:54.000 177 21202.10 32.86 42841.09 47800.54 2014-06-26 02:49:55.000 177 21202.10 32.90 42841.04 47800.53 2014-06-26 02:49:56.000 177 21202.10 32.93 42841.00 47800.53 2014-06-26 02:49:57.000 177 21202.10 33.00 42840.95 47800.50 2014-06-26 02:49:58.000 177 21202.11 32.98 42840.95 47800.49 2014-06-26 02:49:59.000 177 21202.13 32.92 42840.95 47800.46 2014-06-26 02:50:00.000 177 21202.13 32.89 42840.99 47800.48 2014-06-26 02:50:01.000 177 21202.14 32.86 42841.00 47800.49 2014-06-26 02:50:02.000 177 21202.18 32.84 42841.00 47800.52 2014-06-26 02:50:03.000 177 21202.18 32.84 42841.03 47800.53 2014-06-26 02:50:04.000 177 21202.18 32.81 42841.05 47800.56 2014-06-26 02:50:05.000 177 21202.21 32.76 42841.04 47800.58 2014-06-26 02:50:06.000 177 21202.23 32.75 42841.04 47800.61 2014-06-26 02:50:07.000 177 21202.22 32.76 42841.08 47800.62 2014-06-26 02:50:08.000 177 21202.22 32.81 42841.10 47800.64 2014-06-26 02:50:09.000 177 21202.23 32.80 42841.10 47800.64 2014-06-26 02:50:10.000 177 21202.28 32.78 42841.07 47800.65 2014-06-26 02:50:11.000 177 21202.27 32.76 42841.13 47800.65 2014-06-26 02:50:12.000 177 21202.24 32.78 42841.13 47800.65 2014-06-26 02:50:13.000 177 21202.25 32.76 42841.12 47800.66 2014-06-26 02:50:14.000 177 21202.26 32.78 42841.17 47800.67 2014-06-26 02:50:15.000 177 21202.27 32.75 42841.13 47800.66 2014-06-26 02:50:16.000 177 21202.27 32.76 42841.10 47800.70 2014-06-26 02:50:17.000 177 21202.25 32.76 42841.10 47800.68 2014-06-26 02:50:18.000 177 21202.27 32.78 42841.09 47800.69 2014-06-26 02:50:19.000 177 21202.27 32.77 42841.06 47800.66 2014-06-26 02:50:20.000 177 21202.28 32.79 42841.05 47800.67 2014-06-26 02:50:21.000 177 21202.31 32.75 42841.08 47800.67 2014-06-26 02:50:22.000 177 21202.32 32.73 42841.10 47800.69 2014-06-26 02:50:23.000 177 21202.32 32.71 42841.10 47800.70 2014-06-26 02:50:24.000 177 21202.33 32.71 42841.14 47800.73 2014-06-26 02:50:25.000 177 21202.33 32.69 42841.16 47800.73 2014-06-26 02:50:26.000 177 21202.34 32.69 42841.19 47800.74 2014-06-26 02:50:27.000 177 21202.35 32.67 42841.19 47800.75 2014-06-26 02:50:28.000 177 21202.35 32.65 42841.19 47800.77 2014-06-26 02:50:29.000 177 21202.38 32.63 42841.21 47800.79 2014-06-26 02:50:30.000 177 21202.38 32.61 42841.22 47800.79 2014-06-26 02:50:31.000 177 21202.33 32.60 42841.23 47800.78 2014-06-26 02:50:32.000 177 21202.37 32.56 42841.23 47800.80 2014-06-26 02:50:33.000 177 21202.35 32.56 42841.22 47800.80 2014-06-26 02:50:34.000 177 21202.35 32.55 42841.23 47800.79 2014-06-26 02:50:35.000 177 21202.34 32.54 42841.20 47800.81 2014-06-26 02:50:36.000 177 21202.37 32.53 42841.21 47800.81 2014-06-26 02:50:37.000 177 21202.40 32.50 42841.24 47800.81 2014-06-26 02:50:38.000 177 21202.43 32.48 42841.23 47800.79 2014-06-26 02:50:39.000 177 21202.38 32.47 42841.22 47800.81 2014-06-26 02:50:40.000 177 21202.39 32.47 42841.18 47800.81 2014-06-26 02:50:41.000 177 21202.38 32.48 42841.20 47800.80 2014-06-26 02:50:42.000 177 21202.40 32.46 42841.19 47800.80 2014-06-26 02:50:43.000 177 21202.39 32.42 42841.23 47800.82 2014-06-26 02:50:44.000 177 21202.41 32.40 42841.26 47800.85 2014-06-26 02:50:45.000 177 21202.41 32.38 42841.30 47800.82 2014-06-26 02:50:46.000 177 21202.42 32.38 42841.29 47800.84 2014-06-26 02:50:47.000 177 21202.41 32.36 42841.30 47800.87 2014-06-26 02:50:48.000 177 21202.41 32.37 42841.31 47800.87 2014-06-26 02:50:49.000 177 21202.41 32.37 42841.30 47800.88 2014-06-26 02:50:50.000 177 21202.40 32.36 42841.27 47800.89 2014-06-26 02:50:51.000 177 21202.41 32.34 42841.26 47800.86 2014-06-26 02:50:52.000 177 21202.43 32.34 42841.28 47800.89 2014-06-26 02:50:53.000 177 21202.46 32.26 42841.29 47800.90 2014-06-26 02:50:54.000 177 21202.47 32.25 42841.32 47800.90 2014-06-26 02:50:55.000 177 21202.48 32.22 42841.36 47800.93 2014-06-26 02:50:56.000 177 21202.51 32.21 42841.36 47800.93 2014-06-26 02:50:57.000 177 21202.50 32.21 42841.37 47800.96 2014-06-26 02:50:58.000 177 21202.51 32.17 42841.38 47800.98 2014-06-26 02:50:59.000 177 21202.54 32.16 42841.39 47800.97 2014-06-26 02:51:00.000 177 21202.50 32.17 42841.43 47801.01 2014-06-26 02:51:01.000 177 21202.48 32.15 42841.41 47801.03 2014-06-26 02:51:02.000 177 21202.52 32.12 42841.42 47801.04 2014-06-26 02:51:03.000 177 21202.52 32.12 42841.44 47801.05 2014-06-26 02:51:04.000 177 21202.53 32.10 42841.43 47801.05 2014-06-26 02:51:05.000 177 21202.50 32.09 42841.43 47801.05 2014-06-26 02:51:06.000 177 21202.50 32.07 42841.48 47801.07 2014-06-26 02:51:07.000 177 21202.51 32.05 42841.47 47801.09 2014-06-26 02:51:08.000 177 21202.54 32.02 42841.50 47801.09 2014-06-26 02:51:09.000 177 21202.52 32.00 42841.52 47801.12 2014-06-26 02:51:10.000 177 21202.54 32.00 42841.53 47801.13 2014-06-26 02:51:11.000 177 21202.57 31.96 42841.54 47801.15 2014-06-26 02:51:12.000 177 21202.56 31.94 42841.54 47801.18 2014-06-26 02:51:13.000 177 21202.55 31.92 42841.52 47801.18 2014-06-26 02:51:14.000 177 21202.56 31.91 42841.55 47801.20 2014-06-26 02:51:15.000 177 21202.57 31.92 42841.54 47801.18 2014-06-26 02:51:16.000 177 21202.60 31.90 42841.57 47801.19 2014-06-26 02:51:17.000 177 21202.57 31.93 42841.55 47801.21 2014-06-26 02:51:18.000 177 21202.56 31.92 42841.58 47801.18 2014-06-26 02:51:19.000 177 21202.56 31.91 42841.58 47801.20 2014-06-26 02:51:20.000 177 21202.56 31.92 42841.55 47801.20 2014-06-26 02:51:21.000 177 21202.54 31.92 42841.55 47801.18 2014-06-26 02:51:22.000 177 21202.56 31.90 42841.53 47801.22 2014-06-26 02:51:23.000 177 21202.59 31.92 42841.57 47801.20 2014-06-26 02:51:24.000 177 21202.62 31.89 42841.56 47801.21 2014-06-26 02:51:25.000 177 21202.61 31.89 42841.58 47801.21 2014-06-26 02:51:26.000 177 21202.61 31.88 42841.58 47801.23 2014-06-26 02:51:27.000 177 21202.62 31.86 42841.60 47801.20 2014-06-26 02:51:28.000 177 21202.61 31.86 42841.60 47801.22 2014-06-26 02:51:29.000 177 21202.61 31.88 42841.60 47801.23 2014-06-26 02:51:30.000 177 21202.65 31.87 42841.56 47801.26 2014-06-26 02:51:31.000 177 21202.68 31.88 42841.59 47801.25 2014-06-26 02:51:32.000 177 21202.73 31.89 42841.59 47801.28 2014-06-26 02:51:33.000 177 21202.76 31.88 42841.62 47801.28 2014-06-26 02:51:34.000 177 21202.78 31.86 42841.63 47801.32 2014-06-26 02:51:35.000 177 21202.77 31.84 42841.64 47801.31 2014-06-26 02:51:36.000 177 21202.77 31.85 42841.67 47801.33 2014-06-26 02:51:37.000 177 21202.78 31.82 42841.67 47801.38 2014-06-26 02:51:38.000 177 21202.80 31.83 42841.70 47801.39 2014-06-26 02:51:39.000 177 21202.78 31.84 42841.67 47801.40 2014-06-26 02:51:40.000 177 21202.77 31.86 42841.71 47801.39 2014-06-26 02:51:41.000 177 21202.78 31.85 42841.70 47801.42 2014-06-26 02:51:42.000 177 21202.81 31.86 42841.69 47801.44 2014-06-26 02:51:43.000 177 21202.83 31.89 42841.70 47801.44 2014-06-26 02:51:44.000 177 21202.84 31.90 42841.72 47801.43 2014-06-26 02:51:45.000 177 21202.83 31.87 42841.71 47801.46 2014-06-26 02:51:46.000 177 21202.75 31.90 42841.74 47801.46 2014-06-26 02:51:47.000 177 21202.75 31.95 42841.69 47801.43 2014-06-26 02:51:48.000 177 21202.75 32.01 42841.67 47801.37 2014-06-26 02:51:49.000 177 21202.72 32.04 42841.64 47801.35 2014-06-26 02:51:50.000 177 21202.72 32.03 42841.61 47801.32 2014-06-26 02:51:51.000 177 21202.73 32.02 42841.54 47801.28 2014-06-26 02:51:52.000 177 21202.73 32.01 42841.53 47801.26 2014-06-26 02:51:53.000 177 21202.70 32.00 42841.56 47801.25 2014-06-26 02:51:54.000 177 21202.73 31.97 42841.53 47801.22 2014-06-26 02:51:55.000 177 21202.75 31.97 42841.51 47801.23 2014-06-26 02:51:56.000 177 21202.73 32.00 42841.54 47801.23 2014-06-26 02:51:57.000 177 21202.76 31.98 42841.53 47801.22 2014-06-26 02:51:58.000 177 21202.74 31.99 42841.52 47801.23 2014-06-26 02:51:59.000 177 21202.76 31.99 42841.49 47801.21 2014-06-26 02:52:00.000 177 21202.76 31.97 42841.48 47801.21 2014-06-26 02:52:01.000 177 21202.80 31.96 42841.48 47801.21 2014-06-26 02:52:02.000 177 21202.81 31.96 42841.50 47801.22 2014-06-26 02:52:03.000 177 21202.79 31.94 42841.52 47801.23 2014-06-26 02:52:04.000 177 21202.80 31.91 42841.50 47801.21 2014-06-26 02:52:05.000 177 21202.80 31.93 42841.51 47801.22 2014-06-26 02:52:06.000 177 21202.80 31.97 42841.50 47801.23 2014-06-26 02:52:07.000 177 21202.79 31.96 42841.49 47801.23 2014-06-26 02:52:08.000 177 21202.76 32.02 42841.44 47801.19 2014-06-26 02:52:09.000 177 21202.72 32.03 42841.40 47801.16 2014-06-26 02:52:10.000 177 21202.71 32.05 42841.38 47801.13 2014-06-26 02:52:11.000 177 21202.71 32.03 42841.39 47801.10 2014-06-26 02:52:12.000 177 21202.69 32.00 42841.41 47801.07 2014-06-26 02:52:13.000 177 21202.69 31.94 42841.36 47801.09 2014-06-26 02:52:14.000 177 21202.69 31.92 42841.35 47801.09 2014-06-26 02:52:15.000 177 21202.69 31.89 42841.37 47801.07 2014-06-26 02:52:16.000 177 21202.68 31.91 42841.38 47801.08 2014-06-26 02:52:17.000 177 21202.66 31.89 42841.39 47801.07 2014-06-26 02:52:18.000 177 21202.69 31.84 42841.38 47801.08 2014-06-26 02:52:19.000 177 21202.70 31.85 42841.35 47801.09 2014-06-26 02:52:20.000 177 21202.73 31.86 42841.34 47801.08 2014-06-26 02:52:21.000 177 21202.76 31.88 42841.34 47801.09 2014-06-26 02:52:22.000 177 21202.73 31.89 42841.34 47801.07 2014-06-26 02:52:23.000 177 21202.73 31.86 42841.32 47801.05 2014-06-26 02:52:24.000 177 21202.73 31.87 42841.33 47801.07 2014-06-26 02:52:25.000 177 21202.74 31.85 42841.32 47801.05 2014-06-26 02:52:26.000 177 21202.75 31.87 42841.33 47801.08 2014-06-26 02:52:27.000 177 21202.75 31.85 42841.31 47801.07 2014-06-26 02:52:28.000 177 21202.74 31.86 42841.31 47801.08 2014-06-26 02:52:29.000 177 21202.73 31.85 42841.31 47801.04 2014-06-26 02:52:30.000 177 21202.76 31.85 42841.31 47801.06 2014-06-26 02:52:31.000 177 21202.78 31.83 42841.28 47801.05 2014-06-26 02:52:32.000 177 21202.76 31.79 42841.28 47801.05 2014-06-26 02:52:33.000 177 21202.76 31.78 42841.29 47801.06 2014-06-26 02:52:34.000 177 21202.75 31.79 42841.30 47801.04 2014-06-26 02:52:35.000 177 21202.72 31.78 42841.32 47801.06 2014-06-26 02:52:36.000 177 21202.73 31.79 42841.31 47801.03 2014-06-26 02:52:37.000 177 21202.71 31.81 42841.30 47801.06 2014-06-26 02:52:38.000 177 21202.73 31.83 42841.30 47801.03 2014-06-26 02:52:39.000 177 21202.72 31.83 42841.28 47801.05 2014-06-26 02:52:40.000 177 21202.70 31.83 42841.26 47801.01 2014-06-26 02:52:41.000 177 21202.73 31.84 42841.27 47801.02 2014-06-26 02:52:42.000 177 21202.74 31.84 42841.27 47801.03 2014-06-26 02:52:43.000 177 21202.72 31.82 42841.26 47801.04 2014-06-26 02:52:44.000 177 21202.73 31.82 42841.29 47801.00 2014-06-26 02:52:45.000 177 21202.74 31.85 42841.26 47801.02 2014-06-26 02:52:46.000 177 21202.74 31.84 42841.26 47801.02 2014-06-26 02:52:47.000 177 21202.75 31.85 42841.24 47801.02 2014-06-26 02:52:48.000 177 21202.76 31.86 42841.24 47801.03 2014-06-26 02:52:49.000 177 21202.76 31.87 42841.23 47801.02 2014-06-26 02:52:50.000 177 21202.75 31.87 42841.25 47801.02 2014-06-26 02:52:51.000 177 21202.75 31.88 42841.23 47801.03 2014-06-26 02:52:52.000 177 21202.71 31.90 42841.22 47801.02 2014-06-26 02:52:53.000 177 21202.67 31.94 42841.17 47800.98 2014-06-26 02:52:54.000 177 21202.68 31.91 42841.19 47800.96 2014-06-26 02:52:55.000 177 21202.69 31.91 42841.17 47800.92 2014-06-26 02:52:56.000 177 21202.68 31.89 42841.15 47800.93 2014-06-26 02:52:57.000 177 21202.67 31.87 42841.17 47800.90 2014-06-26 02:52:58.000 177 21202.69 31.82 42841.22 47800.92 2014-06-26 02:52:59.000 177 21202.69 31.81 42841.21 47800.95 2014-06-26 02:53:00.000 177 21202.70 31.80 42841.19 47800.94 2014-06-26 02:53:01.000 177 21202.72 31.75 42841.25 47800.96 2014-06-26 02:53:02.000 177 21202.70 31.75 42841.26 47800.94 2014-06-26 02:53:03.000 177 21202.67 31.75 42841.26 47800.95 2014-06-26 02:53:04.000 177 21202.68 31.72 42841.28 47800.96 2014-06-26 02:53:05.000 177 21202.65 31.71 42841.26 47800.96 2014-06-26 02:53:06.000 177 21202.61 31.68 42841.27 47800.96 2014-06-26 02:53:07.000 177 21202.64 31.70 42841.29 47800.95 2014-06-26 02:53:08.000 177 21202.65 31.72 42841.26 47800.95 2014-06-26 02:53:09.000 177 21202.62 31.70 42841.25 47800.99 2014-06-26 02:53:10.000 177 21202.61 31.68 42841.25 47800.96 2014-06-26 02:53:11.000 177 21202.63 31.71 42841.25 47800.95 2014-06-26 02:53:12.000 177 21202.59 31.71 42841.24 47800.95 2014-06-26 02:53:13.000 177 21202.58 31.71 42841.21 47800.94 2014-06-26 02:53:14.000 177 21202.57 31.72 42841.21 47800.90 2014-06-26 02:53:15.000 177 21202.59 31.72 42841.20 47800.89 2014-06-26 02:53:16.000 177 21202.58 31.74 42841.20 47800.86 2014-06-26 02:53:17.000 177 21202.55 31.73 42841.18 47800.87 2014-06-26 02:53:18.000 177 21202.55 31.72 42841.18 47800.85 2014-06-26 02:53:19.000 177 21202.55 31.70 42841.18 47800.87 2014-06-26 02:53:20.000 177 21202.58 31.69 42841.19 47800.85 2014-06-26 02:53:21.000 177 21202.56 31.68 42841.19 47800.87 2014-06-26 02:53:22.000 177 21202.55 31.65 42841.14 47800.87 2014-06-26 02:53:23.000 177 21202.52 31.66 42841.18 47800.88 2014-06-26 02:53:24.000 177 21202.51 31.66 42841.22 47800.88 2014-06-26 02:53:25.000 177 21202.52 31.64 42841.20 47800.88 2014-06-26 02:53:26.000 177 21202.51 31.70 42841.18 47800.88 2014-06-26 02:53:27.000 177 21202.43 31.82 42841.16 47800.86 2014-06-26 02:53:28.000 177 21202.35 31.90 42841.08 47800.79 2014-06-26 02:53:29.000 177 21202.35 31.98 42840.98 47800.72 2014-06-26 02:53:30.000 177 21202.35 32.00 42840.95 47800.61 2014-06-26 02:53:31.000 177 21202.35 31.97 42840.91 47800.53 2014-06-26 02:53:32.000 177 21202.37 31.87 42840.91 47800.54 2014-06-26 02:53:33.000 177 21202.37 31.82 42840.92 47800.55 2014-06-26 02:53:34.000 177 21202.35 31.82 42840.94 47800.55 2014-06-26 02:53:35.000 177 21202.36 31.79 42840.97 47800.58 2014-06-26 02:53:36.000 177 21202.37 31.80 42840.99 47800.59 2014-06-26 02:53:37.000 177 21202.37 31.84 42840.96 47800.60 2014-06-26 02:53:38.000 177 21202.35 31.87 42840.92 47800.59 2014-06-26 02:53:39.000 177 21202.35 31.82 42840.96 47800.58 2014-06-26 02:53:40.000 177 21202.35 31.83 42840.96 47800.58 2014-06-26 02:53:41.000 177 21202.31 31.83 42840.95 47800.58 2014-06-26 02:53:42.000 177 21202.33 31.81 42840.97 47800.57 2014-06-26 02:53:43.000 177 21202.32 31.83 42840.92 47800.55 2014-06-26 02:53:44.000 177 21202.30 31.88 42840.91 47800.56 2014-06-26 02:53:45.000 177 21202.25 31.89 42840.89 47800.52 2014-06-26 02:53:46.000 177 21202.23 31.90 42840.87 47800.49 2014-06-26 02:53:47.000 177 21202.26 31.88 42840.87 47800.45 2014-06-26 02:53:48.000 177 21202.28 31.82 42840.88 47800.45 2014-06-26 02:53:49.000 177 21202.28 31.81 42840.89 47800.46 2014-06-26 02:53:50.000 177 21202.28 31.79 42840.87 47800.47 2014-06-26 02:53:51.000 177 21202.29 31.72 42840.94 47800.49 2014-06-26 02:53:52.000 177 21202.27 31.73 42840.99 47800.54 2014-06-26 02:53:53.000 177 21202.26 31.76 42840.96 47800.54 2014-06-26 02:53:54.000 177 21202.23 31.76 42840.97 47800.55 2014-06-26 02:53:55.000 177 21202.26 31.78 42840.98 47800.54 2014-06-26 02:53:56.000 177 21202.28 31.79 42840.97 47800.54 2014-06-26 02:53:57.000 177 21202.25 31.79 42840.94 47800.50 2014-06-26 02:53:58.000 177 21202.24 31.78 42840.94 47800.50 2014-06-26 02:53:59.000 177 21202.25 31.77 42840.94 47800.52 2014-06-26 02:54:00.000 177 21202.26 31.74 42840.94 47800.52 2014-06-26 02:54:01.000 177 21202.25 31.74 42840.96 47800.52 2014-06-26 02:54:02.000 177 21202.25 31.76 42840.96 47800.52 2014-06-26 02:54:03.000 177 21202.25 31.73 42840.97 47800.52 2014-06-26 02:54:04.000 177 21202.23 31.72 42840.95 47800.52 2014-06-26 02:54:05.000 177 21202.23 31.72 42840.97 47800.52 2014-06-26 02:54:06.000 177 21202.23 31.70 42840.97 47800.54 2014-06-26 02:54:07.000 177 21202.22 31.67 42840.99 47800.53 2014-06-26 02:54:08.000 177 21202.20 31.66 42841.01 47800.56 2014-06-26 02:54:09.000 177 21202.24 31.67 42840.99 47800.56 2014-06-26 02:54:10.000 177 21202.18 31.71 42840.99 47800.55 2014-06-26 02:54:11.000 177 21202.18 31.74 42840.95 47800.54 2014-06-26 02:54:12.000 177 21202.14 31.76 42840.94 47800.49 2014-06-26 02:54:13.000 177 21202.14 31.79 42840.91 47800.44 2014-06-26 02:54:14.000 177 21202.12 31.77 42840.86 47800.44 2014-06-26 02:54:15.000 177 21202.08 31.74 42840.91 47800.42 2014-06-26 02:54:16.000 177 21202.16 31.69 42840.93 47800.41 2014-06-26 02:54:17.000 177 21202.20 31.61 42840.95 47800.47 2014-06-26 02:54:18.000 177 21202.21 31.58 42840.99 47800.51 2014-06-26 02:54:19.000 177 21202.22 31.57 42841.02 47800.56 2014-06-26 02:54:20.000 177 21202.22 31.55 42841.04 47800.57 2014-06-26 02:54:21.000 177 21202.21 31.57 42841.04 47800.57 2014-06-26 02:54:22.000 177 21202.22 31.58 42841.01 47800.59 2014-06-26 02:54:23.000 177 21202.25 31.55 42841.05 47800.59 2014-06-26 02:54:24.000 177 21202.25 31.54 42841.05 47800.61 2014-06-26 02:54:25.000 177 21202.22 31.54 42841.05 47800.60 2014-06-26 02:54:26.000 177 21202.25 31.55 42841.05 47800.62 2014-06-26 02:54:27.000 177 21202.26 31.55 42841.05 47800.62 2014-06-26 02:54:28.000 177 21202.28 31.55 42841.06 47800.64 2014-06-26 02:54:29.000 177 21202.31 31.52 42841.10 47800.67 2014-06-26 02:54:30.000 177 21202.32 31.53 42841.10 47800.68 2014-06-26 02:54:31.000 177 21202.32 31.57 42841.07 47800.69 2014-06-26 02:54:32.000 177 21202.33 31.57 42841.11 47800.68 2014-06-26 02:54:33.000 177 21202.33 31.56 42841.07 47800.66 2014-06-26 02:54:34.000 177 21202.33 31.56 42841.06 47800.68 2014-06-26 02:54:35.000 177 21202.38 31.52 42841.08 47800.70 2014-06-26 02:54:36.000 177 21202.38 31.52 42841.11 47800.71 2014-06-26 02:54:37.000 177 21202.40 31.49 42841.11 47800.74 2014-06-26 02:54:38.000 177 21202.41 31.49 42841.13 47800.73 2014-06-26 02:54:39.000 177 21202.42 31.47 42841.15 47800.77 2014-06-26 02:54:40.000 177 21202.47 31.43 42841.18 47800.81 2014-06-26 02:54:41.000 177 21202.48 31.42 42841.22 47800.82 2014-06-26 02:54:42.000 177 21202.49 31.41 42841.23 47800.87 2014-06-26 02:54:43.000 177 21202.49 31.36 42841.22 47800.88 2014-06-26 02:54:44.000 177 21202.51 31.35 42841.22 47800.90 2014-06-26 02:54:45.000 177 21202.51 31.36 42841.24 47800.93 2014-06-26 02:54:46.000 177 21202.51 31.34 42841.27 47800.96 2014-06-26 02:54:47.000 177 21202.51 31.35 42841.28 47800.96 2014-06-26 02:54:48.000 177 21202.52 31.34 42841.31 47800.98 2014-06-26 02:54:49.000 177 21202.54 31.32 42841.36 47801.00 2014-06-26 02:54:50.000 177 21202.53 31.32 42841.36 47801.01 2014-06-26 02:54:51.000 177 21202.53 31.32 42841.36 47801.03 2014-06-26 02:54:52.000 177 21202.54 31.30 42841.36 47801.04 2014-06-26 02:54:53.000 177 21202.55 31.31 42841.38 47801.03 2014-06-26 02:54:54.000 177 21202.52 31.30 42841.43 47801.05 2014-06-26 02:54:55.000 177 21202.54 31.27 42841.44 47801.06 2014-06-26 02:54:56.000 177 21202.54 31.27 42841.44 47801.04 2014-06-26 02:54:57.000 177 21202.53 31.27 42841.47 47801.06 2014-06-26 02:54:58.000 177 21202.54 31.25 42841.44 47801.06 2014-06-26 02:54:59.000 177 21202.57 31.23 42841.43 47801.07 2014-06-26 02:55:00.000 177 21202.59 31.17 42841.46 47801.09 2014-06-26 02:55:01.000 177 21202.61 31.12 42841.48 47801.11 2014-06-26 02:55:02.000 177 21202.61 31.11 42841.52 47801.15 2014-06-26 02:55:03.000 177 21202.64 31.11 42841.56 47801.21 2014-06-26 02:55:04.000 177 21202.64 31.10 42841.57 47801.23 2014-06-26 02:55:05.000 177 21202.66 31.06 42841.60 47801.25 2014-06-26 02:55:06.000 177 21202.66 31.06 42841.60 47801.29 2014-06-26 02:55:07.000 177 21202.67 31.06 42841.65 47801.29 2014-06-26 02:55:08.000 177 21202.69 31.07 42841.63 47801.33 2014-06-26 02:55:09.000 177 21202.68 31.08 42841.61 47801.33 2014-06-26 02:55:10.000 177 21202.69 31.07 42841.62 47801.32 2014-06-26 02:55:11.000 177 21202.68 31.05 42841.64 47801.33 2014-06-26 02:55:12.000 177 21202.66 31.06 42841.62 47801.34 2014-06-26 02:55:13.000 177 21202.67 31.08 42841.61 47801.34 2014-06-26 02:55:14.000 177 21202.68 31.07 42841.60 47801.31 2014-06-26 02:55:15.000 177 21202.70 31.04 42841.62 47801.33 2014-06-26 02:55:16.000 177 21202.70 31.02 42841.63 47801.34 2014-06-26 02:55:17.000 177 21202.71 31.01 42841.68 47801.35 2014-06-26 02:55:18.000 177 21202.71 31.03 42841.66 47801.37 2014-06-26 02:55:19.000 177 21202.69 31.04 42841.64 47801.38 2014-06-26 02:55:20.000 177 21202.69 31.05 42841.63 47801.39 2014-06-26 02:55:21.000 177 21202.68 31.06 42841.66 47801.39 2014-06-26 02:55:22.000 177 21202.68 31.06 42841.65 47801.39 2014-06-26 02:55:23.000 177 21202.68 31.10 42841.65 47801.38 2014-06-26 02:55:24.000 177 21202.68 31.16 42841.64 47801.38 2014-06-26 02:55:25.000 177 21202.66 31.21 42841.64 47801.35 2014-06-26 02:55:26.000 177 21202.61 31.22 42841.58 47801.32 2014-06-26 02:55:27.000 177 21202.61 31.22 42841.54 47801.29 2014-06-26 02:55:28.000 177 21202.61 31.22 42841.51 47801.24 2014-06-26 02:55:29.000 177 21202.58 31.21 42841.52 47801.25 2014-06-26 02:55:30.000 177 21202.58 31.19 42841.53 47801.22 2014-06-26 02:55:31.000 177 21202.56 31.19 42841.51 47801.19 2014-06-26 02:55:32.000 177 21202.55 31.21 42841.54 47801.20 2014-06-26 02:55:33.000 177 21202.57 31.23 42841.52 47801.19 2014-06-26 02:55:34.000 177 21202.60 31.24 42841.47 47801.18 2014-06-26 02:55:35.000 177 21202.58 31.23 42841.47 47801.14 2014-06-26 02:55:36.000 177 21202.58 31.23 42841.48 47801.13 2014-06-26 02:55:37.000 177 21202.59 31.23 42841.48 47801.15 2014-06-26 02:55:38.000 177 21202.57 31.27 42841.43 47801.13 2014-06-26 02:55:39.000 177 21202.57 31.28 42841.41 47801.10 2014-06-26 02:55:40.000 177 21202.57 31.27 42841.40 47801.09 2014-06-26 02:55:41.000 177 21202.54 31.25 42841.34 47801.07 2014-06-26 02:55:42.000 177 21202.55 31.25 42841.35 47801.02 2014-06-26 02:55:43.000 177 21202.54 31.25 42841.35 47801.05 2014-06-26 02:55:44.000 177 21202.54 31.26 42841.34 47801.02 2014-06-26 02:55:45.000 177 21202.53 31.25 42841.32 47801.02 2014-06-26 02:55:46.000 177 21202.54 31.23 42841.30 47801.02 2014-06-26 02:55:47.000 177 21202.59 31.23 42841.35 47801.01 2014-06-26 02:55:48.000 177 21202.55 31.23 42841.30 47801.01 2014-06-26 02:55:49.000 177 21202.55 31.25 42841.32 47801.01 2014-06-26 02:55:50.000 177 21202.54 31.21 42841.34 47801.02 2014-06-26 02:55:51.000 177 21202.53 31.22 42841.29 47801.01 2014-06-26 02:55:52.000 177 21202.56 31.21 42841.32 47801.01 2014-06-26 02:55:53.000 177 21202.56 31.20 42841.34 47801.01 2014-06-26 02:55:54.000 177 21202.57 31.20 42841.32 47801.01 2014-06-26 02:55:55.000 177 21202.55 31.19 42841.29 47801.01 2014-06-26 02:55:56.000 177 21202.56 31.21 42841.30 47801.02 2014-06-26 02:55:57.000 177 21202.55 31.20 42841.34 47801.04 2014-06-26 02:55:58.000 177 21202.55 31.17 42841.33 47801.01 2014-06-26 02:55:59.000 177 21202.53 31.19 42841.31 47800.99 2014-06-26 02:56:00.000 177 21202.55 31.17 42841.35 47801.02 2014-06-26 02:56:01.000 177 21202.57 31.16 42841.37 47801.01 2014-06-26 02:56:02.000 177 21202.58 31.15 42841.39 47801.03 2014-06-26 02:56:03.000 177 21202.59 31.18 42841.40 47801.03 2014-06-26 02:56:04.000 177 21202.58 31.22 42841.40 47801.01 2014-06-26 02:56:05.000 177 21202.59 31.24 42841.40 47801.00 2014-06-26 02:56:06.000 177 21202.56 31.24 42841.37 47800.98 2014-06-26 02:56:07.000 177 21202.56 31.23 42841.37 47800.98 2014-06-26 02:56:08.000 177 21202.56 31.23 42841.36 47800.99 2014-06-26 02:56:09.000 177 21202.60 31.22 42841.34 47800.98 2014-06-26 02:56:10.000 177 21202.62 31.19 42841.37 47800.99 2014-06-26 02:56:11.000 177 21202.60 31.19 42841.38 47800.98 2014-06-26 02:56:12.000 177 21202.58 31.17 42841.38 47801.00 2014-06-26 02:56:13.000 177 21202.59 31.16 42841.40 47801.00 2014-06-26 02:56:14.000 177 21202.57 31.19 42841.43 47801.02 2014-06-26 02:56:15.000 177 21202.59 31.18 42841.42 47801.00 2014-06-26 02:56:16.000 177 21202.55 31.17 42841.37 47801.01 2014-06-26 02:56:17.000 177 21202.52 31.17 42841.34 47801.00 2014-06-26 02:56:18.000 177 21202.50 31.18 42841.33 47800.95 2014-06-26 02:56:19.000 177 21202.49 31.15 42841.33 47800.94 2014-06-26 02:56:20.000 177 21202.52 31.14 42841.32 47800.96 2014-06-26 02:56:21.000 177 21202.55 31.10 42841.35 47800.94 2014-06-26 02:56:22.000 177 21202.53 31.09 42841.36 47800.95 2014-06-26 02:56:23.000 177 21202.53 31.06 42841.39 47800.97 2014-06-26 02:56:24.000 177 21202.51 31.05 42841.38 47800.98 2014-06-26 02:56:25.000 177 21202.49 31.05 42841.37 47801.02 2014-06-26 02:56:26.000 177 21202.48 31.04 42841.40 47801.02 2014-06-26 02:56:27.000 177 21202.51 31.00 42841.41 47801.01 2014-06-26 02:56:28.000 177 21202.52 30.99 42841.42 47801.07 2014-06-26 02:56:29.000 177 21202.54 30.97 42841.47 47801.05 2014-06-26 02:56:30.000 177 21202.53 30.98 42841.45 47801.08 2014-06-26 02:56:31.000 177 21202.55 30.96 42841.46 47801.11 2014-06-26 02:56:32.000 177 21202.55 30.96 42841.48 47801.13 2014-06-26 02:56:33.000 177 21202.56 30.95 42841.50 47801.15 2014-06-26 02:56:34.000 177 21202.55 30.97 42841.51 47801.16 2014-06-26 02:56:35.000 177 21202.55 30.97 42841.50 47801.18 2014-06-26 02:56:36.000 177 21202.55 31.02 42841.51 47801.20 2014-06-26 02:56:37.000 177 21202.51 31.09 42841.50 47801.17 2014-06-26 02:56:38.000 177 21202.45 31.14 42841.48 47801.14 2014-06-26 02:56:39.000 177 21202.44 31.15 42841.44 47801.10 2014-06-26 02:56:40.000 177 21202.43 31.13 42841.46 47801.08 2014-06-26 02:56:41.000 177 21202.39 31.11 42841.47 47801.07 2014-06-26 02:56:42.000 177 21202.38 31.11 42841.46 47801.08 2014-06-26 02:56:43.000 177 21202.37 31.11 42841.47 47801.07 2014-06-26 02:56:44.000 177 21202.35 31.14 42841.45 47801.05 2014-06-26 02:56:45.000 177 21202.33 31.20 42841.42 47801.02 2014-06-26 02:56:46.000 177 21202.35 31.23 42841.39 47801.00 2014-06-26 02:56:47.000 177 21202.35 31.25 42841.36 47800.96 2014-06-26 02:56:48.000 177 21202.34 31.23 42841.35 47800.95 2014-06-26 02:56:49.000 177 21202.32 31.22 42841.33 47800.93 2014-06-26 02:56:50.000 177 21202.34 31.21 42841.29 47800.91 2014-06-26 02:56:51.000 177 21202.35 31.25 42841.30 47800.92 2014-06-26 02:56:52.000 177 21202.32 31.29 42841.30 47800.91 2014-06-26 02:56:53.000 177 21202.26 31.33 42841.26 47800.86 2014-06-26 02:56:54.000 177 21202.25 31.34 42841.22 47800.83 2014-06-26 02:56:55.000 177 21202.25 31.36 42841.19 47800.77 2014-06-26 02:56:56.000 177 21202.22 31.35 42841.19 47800.76 2014-06-26 02:56:57.000 177 21202.21 31.37 42841.18 47800.74 2014-06-26 02:56:58.000 177 21202.19 31.34 42841.18 47800.72 2014-06-26 02:56:59.000 177 21202.19 31.35 42841.16 47800.70 2014-06-26 02:57:00.000 177 21202.19 31.33 42841.16 47800.70 2014-06-26 02:57:01.000 177 21202.19 31.34 42841.13 47800.70 2014-06-26 02:57:02.000 177 21202.19 31.34 42841.16 47800.69 2014-06-26 02:57:03.000 177 21202.20 31.33 42841.18 47800.67 2014-06-26 02:57:04.000 177 21202.22 31.31 42841.20 47800.68 2014-06-26 02:57:05.000 177 21202.23 31.33 42841.20 47800.70 2014-06-26 02:57:06.000 177 21202.22 31.33 42841.19 47800.71 2014-06-26 02:57:07.000 177 21202.20 31.33 42841.19 47800.72 2014-06-26 02:57:08.000 177 21202.22 31.32 42841.18 47800.69 2014-06-26 02:57:09.000 177 21202.23 31.33 42841.20 47800.71 2014-06-26 02:57:10.000 177 21202.24 31.34 42841.18 47800.71 2014-06-26 02:57:11.000 177 21202.25 31.30 42841.22 47800.73 2014-06-26 02:57:12.000 177 21202.27 31.27 42841.26 47800.74 2014-06-26 02:57:13.000 177 21202.27 31.24 42841.27 47800.78 2014-06-26 02:57:14.000 177 21202.31 31.25 42841.29 47800.82 2014-06-26 02:57:15.000 177 21202.35 31.25 42841.30 47800.86 2014-06-26 02:57:16.000 177 21202.35 31.23 42841.31 47800.84 2014-06-26 02:57:17.000 177 21202.35 31.22 42841.30 47800.88 2014-06-26 02:57:18.000 177 21202.35 31.22 42841.36 47800.87 2014-06-26 02:57:19.000 177 21202.37 31.22 42841.36 47800.88 2014-06-26 02:57:20.000 177 21202.36 31.23 42841.37 47800.90 2014-06-26 02:57:21.000 177 21202.36 31.26 42841.35 47800.90 2014-06-26 02:57:22.000 177 21202.33 31.29 42841.32 47800.88 2014-06-26 02:57:23.000 177 21202.32 31.31 42841.29 47800.88 2014-06-26 02:57:24.000 177 21202.31 31.33 42841.25 47800.87 2014-06-26 02:57:25.000 177 21202.31 31.32 42841.26 47800.86 2014-06-26 02:57:26.000 177 21202.34 31.34 42841.26 47800.87 2014-06-26 02:57:27.000 177 21202.35 31.34 42841.26 47800.84 2014-06-26 02:57:28.000 177 21202.36 31.33 42841.25 47800.85 2014-06-26 02:57:29.000 177 21202.36 31.33 42841.27 47800.86 2014-06-26 02:57:30.000 177 21202.38 31.31 42841.25 47800.85 2014-06-26 02:57:31.000 177 21202.40 31.32 42841.28 47800.89 2014-06-26 02:57:32.000 177 21202.40 31.34 42841.27 47800.87 2014-06-26 02:57:33.000 177 21202.38 31.35 42841.26 47800.86 2014-06-26 02:57:34.000 177 21202.35 31.34 42841.28 47800.86 2014-06-26 02:57:35.000 177 21202.35 31.36 42841.25 47800.85 2014-06-26 02:57:36.000 177 21202.32 31.42 42841.20 47800.85 2014-06-26 02:57:37.000 177 21202.29 31.55 42841.15 47800.81 2014-06-26 02:57:38.000 177 21202.23 31.62 42841.10 47800.73 2014-06-26 02:57:39.000 177 21202.23 31.63 42841.03 47800.66 2014-06-26 02:57:40.000 177 21202.22 31.64 42841.02 47800.58 2014-06-26 02:57:41.000 177 21202.26 31.57 42841.02 47800.58 2014-06-26 02:57:42.000 177 21202.27 31.52 42841.03 47800.58 2014-06-26 02:57:43.000 177 21202.30 31.50 42841.04 47800.59 2014-06-26 02:57:44.000 177 21202.28 31.51 42841.04 47800.60 2014-06-26 02:57:45.000 177 21202.25 31.49 42841.07 47800.60 2014-06-26 02:57:46.000 177 21202.23 31.50 42841.08 47800.62 2014-06-26 02:57:47.000 177 21202.26 31.47 42841.10 47800.67 2014-06-26 02:57:48.000 177 21202.23 31.46 42841.13 47800.65 2014-06-26 02:57:49.000 177 21202.22 31.47 42841.09 47800.65 2014-06-26 02:57:50.000 177 21202.17 31.49 42841.12 47800.64 2014-06-26 02:57:51.000 177 21202.16 31.48 42841.17 47800.65 2014-06-26 02:57:52.000 177 21202.16 31.50 42841.13 47800.63 2014-06-26 02:57:53.000 177 21202.14 31.54 42841.13 47800.62 2014-06-26 02:57:54.000 177 21202.14 31.55 42841.13 47800.61 2014-06-26 02:57:55.000 177 21202.13 31.55 42841.09 47800.60 2014-06-26 02:57:56.000 177 21202.14 31.52 42841.09 47800.59 2014-06-26 02:57:57.000 177 21202.12 31.49 42841.12 47800.59 2014-06-26 02:57:58.000 177 21202.12 31.49 42841.14 47800.58 2014-06-26 02:57:59.000 177 21202.07 31.54 42841.10 47800.59 2014-06-26 02:58:00.000 177 21202.02 31.55 42841.09 47800.56 2014-06-26 02:58:01.000 177 21202.00 31.56 42841.09 47800.55 2014-06-26 02:58:02.000 177 21202.00 31.54 42841.05 47800.51 2014-06-26 02:58:03.000 177 21202.01 31.57 42841.07 47800.51 2014-06-26 02:58:04.000 177 21201.97 31.60 42841.09 47800.48 2014-06-26 02:58:05.000 177 21201.96 31.63 42841.03 47800.48 2014-06-26 02:58:06.000 177 21201.95 31.64 42841.02 47800.45 2014-06-26 02:58:07.000 177 21201.93 31.65 42841.02 47800.42 2014-06-26 02:58:08.000 177 21201.92 31.67 42840.97 47800.43 2014-06-26 02:58:09.000 177 21201.90 31.69 42840.97 47800.39 2014-06-26 02:58:10.000 177 21201.89 31.70 42840.96 47800.36 2014-06-26 02:58:11.000 177 21201.87 31.74 42840.94 47800.33 2014-06-26 02:58:12.000 177 21201.86 31.75 42840.92 47800.34 2014-06-26 02:58:13.000 177 21201.86 31.74 42840.91 47800.30 2014-06-26 02:58:14.000 177 21201.89 31.72 42840.92 47800.31 2014-06-26 02:58:15.000 177 21201.88 31.67 42840.92 47800.28 2014-06-26 02:58:16.000 177 21201.91 31.66 42840.92 47800.31 2014-06-26 02:58:17.000 177 21201.91 31.62 42840.95 47800.34 2014-06-26 02:58:18.000 177 21201.96 31.60 42840.99 47800.37 2014-06-26 02:58:19.000 177 21201.95 31.57 42841.01 47800.41 2014-06-26 02:58:20.000 177 21201.98 31.56 42840.98 47800.43 2014-06-26 02:58:21.000 177 21201.96 31.59 42841.02 47800.45 2014-06-26 02:58:22.000 177 21201.95 31.61 42841.02 47800.45 2014-06-26 02:58:23.000 177 21201.98 31.60 42841.02 47800.49 2014-06-26 02:58:24.000 177 21201.94 31.59 42841.05 47800.46 2014-06-26 02:58:25.000 177 21201.95 31.60 42841.02 47800.43 2014-06-26 02:58:26.000 177 21201.96 31.59 42841.00 47800.46 2014-06-26 02:58:27.000 177 21201.94 31.60 42841.00 47800.45 2014-06-26 02:58:28.000 177 21201.98 31.61 42841.02 47800.47 2014-06-26 02:58:29.000 177 21201.97 31.63 42841.05 47800.46 2014-06-26 02:58:30.000 177 21201.96 31.65 42841.05 47800.46 2014-06-26 02:58:31.000 177 21201.92 31.66 42841.04 47800.45 2014-06-26 02:58:32.000 177 21201.91 31.67 42841.04 47800.43 2014-06-26 02:58:33.000 177 21201.92 31.69 42841.01 47800.45 2014-06-26 02:58:34.000 177 21201.89 31.68 42841.00 47800.43 2014-06-26 02:58:35.000 177 21201.89 31.68 42841.02 47800.42 2014-06-26 02:58:36.000 177 21201.89 31.69 42841.05 47800.42 2014-06-26 02:58:37.000 177 21201.89 31.69 42841.05 47800.42 2014-06-26 02:58:38.000 177 21201.90 31.68 42841.05 47800.40 2014-06-26 02:58:39.000 177 21201.88 31.69 42841.05 47800.42 2014-06-26 02:58:40.000 177 21201.88 31.68 42841.08 47800.42 2014-06-26 02:58:41.000 177 21201.91 31.68 42841.08 47800.44 2014-06-26 02:58:42.000 177 21201.92 31.68 42841.07 47800.43 2014-06-26 02:58:43.000 177 21201.88 31.67 42841.09 47800.44 2014-06-26 02:58:44.000 177 21201.91 31.62 42841.08 47800.44 2014-06-26 02:58:45.000 177 21201.90 31.62 42841.08 47800.46 2014-06-26 02:58:46.000 177 21201.89 31.62 42841.15 47800.51 2014-06-26 02:58:47.000 177 21201.87 31.63 42841.17 47800.51 2014-06-26 02:58:48.000 177 21201.88 31.64 42841.14 47800.49 2014-06-26 02:58:49.000 177 21201.88 31.66 42841.13 47800.48 2014-06-26 02:58:50.000 177 21201.85 31.68 42841.12 47800.49 2014-06-26 02:58:51.000 177 21201.83 31.68 42841.09 47800.47 2014-06-26 02:58:52.000 177 21201.84 31.67 42841.13 47800.47 2014-06-26 02:58:53.000 177 21201.84 31.66 42841.17 47800.47 2014-06-26 02:58:54.000 177 21201.83 31.67 42841.19 47800.46 2014-06-26 02:58:55.000 177 21201.84 31.66 42841.20 47800.47 2014-06-26 02:58:56.000 177 21201.86 31.63 42841.23 47800.48 2014-06-26 02:58:57.000 177 21201.86 31.65 42841.23 47800.50 2014-06-26 02:58:58.000 177 21201.88 31.66 42841.24 47800.49 2014-06-26 02:58:59.000 177 21201.88 31.66 42841.27 47800.55 2014-06-26 02:59:00.000 177 21201.90 31.64 42841.30 47800.52 2014-06-26 02:59:01.000 177 21201.89 31.64 42841.32 47800.55 2014-06-26 02:59:02.000 177 21201.88 31.66 42841.32 47800.57 2014-06-26 02:59:03.000 177 21201.90 31.65 42841.34 47800.58 2014-06-26 02:59:04.000 177 21201.88 31.64 42841.37 47800.58 2014-06-26 02:59:05.000 177 21201.88 31.65 42841.35 47800.58 2014-06-26 02:59:06.000 177 21201.87 31.63 42841.34 47800.59 2014-06-26 02:59:07.000 177 21201.89 31.64 42841.35 47800.63 2014-06-26 02:59:08.000 177 21201.89 31.65 42841.35 47800.62 2014-06-26 02:59:09.000 177 21201.92 31.66 42841.34 47800.62 2014-06-26 02:59:10.000 177 21201.91 31.66 42841.34 47800.62 2014-06-26 02:59:11.000 177 21201.90 31.63 42841.35 47800.63 2014-06-26 02:59:12.000 177 21201.91 31.63 42841.32 47800.64 2014-06-26 02:59:13.000 177 21201.91 31.64 42841.36 47800.63 2014-06-26 02:59:14.000 177 21201.91 31.65 42841.36 47800.67 2014-06-26 02:59:15.000 177 21201.88 31.63 42841.37 47800.64 2014-06-26 02:59:16.000 177 21201.90 31.65 42841.34 47800.64 2014-06-26 02:59:17.000 177 21201.91 31.63 42841.34 47800.66 2014-06-26 02:59:18.000 177 21201.89 31.65 42841.36 47800.67 2014-06-26 02:59:19.000 177 21201.89 31.67 42841.37 47800.65 2014-06-26 02:59:20.000 177 21201.89 31.67 42841.36 47800.64 2014-06-26 02:59:21.000 177 21201.89 31.68 42841.32 47800.64 2014-06-26 02:59:22.000 177 21201.86 31.70 42841.33 47800.62 2014-06-26 02:59:23.000 177 21201.85 31.72 42841.31 47800.60 2014-06-26 02:59:24.000 177 21201.85 31.69 42841.30 47800.62 2014-06-26 02:59:25.000 177 21201.84 31.69 42841.29 47800.59 2014-06-26 02:59:26.000 177 21201.84 31.72 42841.27 47800.58 2014-06-26 02:59:27.000 177 21201.84 31.74 42841.28 47800.60 2014-06-26 02:59:28.000 177 21201.83 31.75 42841.31 47800.58 2014-06-26 02:59:29.000 177 21201.83 31.75 42841.28 47800.57 2014-06-26 02:59:30.000 177 21201.83 31.75 42841.26 47800.56 2014-06-26 02:59:31.000 177 21201.84 31.77 42841.26 47800.55 2014-06-26 02:59:32.000 177 21201.82 31.78 42841.23 47800.54 2014-06-26 02:59:33.000 177 21201.81 31.77 42841.26 47800.54 2014-06-26 02:59:34.000 177 21201.78 31.80 42841.26 47800.53 2014-06-26 02:59:35.000 177 21201.79 31.81 42841.22 47800.53 2014-06-26 02:59:36.000 177 21201.78 31.82 42841.19 47800.51 2014-06-26 02:59:37.000 177 21201.82 31.80 42841.20 47800.49 2014-06-26 02:59:38.000 177 21201.86 31.76 42841.20 47800.52 2014-06-26 02:59:39.000 177 21201.90 31.74 42841.21 47800.51 2014-06-26 02:59:40.000 177 21201.89 31.72 42841.23 47800.54 2014-06-26 02:59:41.000 177 21201.91 31.75 42841.26 47800.59 2014-06-26 02:59:42.000 177 21201.90 31.74 42841.28 47800.56 2014-06-26 02:59:43.000 177 21201.91 31.75 42841.28 47800.59 2014-06-26 02:59:44.000 177 21201.92 31.75 42841.25 47800.58 2014-06-26 02:59:45.000 177 21201.95 31.73 42841.26 47800.60 2014-06-26 02:59:46.000 177 21201.94 31.72 42841.27 47800.58 2014-06-26 02:59:47.000 177 21201.92 31.72 42841.30 47800.60 2014-06-26 02:59:48.000 177 21201.92 31.72 42841.26 47800.60 2014-06-26 02:59:49.000 177 21201.93 31.73 42841.27 47800.61 2014-06-26 02:59:50.000 177 21201.97 31.72 42841.30 47800.61 2014-06-26 02:59:51.000 177 21201.95 31.69 42841.28 47800.60 2014-06-26 02:59:52.000 177 21201.95 31.71 42841.27 47800.63 2014-06-26 02:59:53.000 177 21201.97 31.71 42841.27 47800.61 2014-06-26 02:59:54.000 177 21201.95 31.70 42841.26 47800.61 2014-06-26 02:59:55.000 177 21201.94 31.69 42841.26 47800.61 2014-06-26 02:59:56.000 177 21201.94 31.70 42841.27 47800.61 2014-06-26 02:59:57.000 177 21201.92 31.70 42841.28 47800.64 2014-06-26 02:59:58.000 177 21201.88 31.68 42841.32 47800.62 2014-06-26 02:59:59.000 177 21201.89 31.66 42841.33 47800.64 2014-06-26 03:00:00.000 177 21201.90 31.67 42841.34 47800.63 2014-06-26 03:00:01.000 177 21201.90 31.65 42841.34 47800.65 2014-06-26 03:00:02.000 177 21201.91 31.64 42841.34 47800.65 2014-06-26 03:00:03.000 177 21201.86 31.67 42841.37 47800.66 2014-06-26 03:00:04.000 177 21201.87 31.68 42841.38 47800.67 2014-06-26 03:00:05.000 177 21201.90 31.67 42841.38 47800.66 2014-06-26 03:00:06.000 177 21201.89 31.68 42841.38 47800.66 2014-06-26 03:00:07.000 177 21201.90 31.69 42841.37 47800.67 2014-06-26 03:00:08.000 177 21201.90 31.68 42841.38 47800.67 2014-06-26 03:00:09.000 177 21201.88 31.72 42841.38 47800.68 2014-06-26 03:00:10.000 177 21201.89 31.72 42841.37 47800.66 2014-06-26 03:00:11.000 177 21201.92 31.66 42841.36 47800.66 2014-06-26 03:00:12.000 177 21201.98 31.61 42841.41 47800.72 2014-06-26 03:00:13.000 177 21202.01 31.58 42841.45 47800.74 2014-06-26 03:00:14.000 177 21202.03 31.55 42841.49 47800.81 2014-06-26 03:00:15.000 177 21202.05 31.55 42841.49 47800.81 2014-06-26 03:00:16.000 177 21202.06 31.58 42841.52 47800.85 2014-06-26 03:00:17.000 177 21202.03 31.60 42841.52 47800.84 2014-06-26 03:00:18.000 177 21202.03 31.61 42841.50 47800.84 2014-06-26 03:00:19.000 177 21202.03 31.62 42841.49 47800.82 2014-06-26 03:00:20.000 177 21202.03 31.62 42841.47 47800.82 2014-06-26 03:00:21.000 177 21202.04 31.62 42841.46 47800.83 2014-06-26 03:00:22.000 177 21202.09 31.59 42841.48 47800.79 2014-06-26 03:00:23.000 177 21202.13 31.56 42841.47 47800.85 2014-06-26 03:00:24.000 177 21202.13 31.56 42841.50 47800.87 2014-06-26 03:00:25.000 177 21202.16 31.56 42841.52 47800.90 2014-06-26 03:00:26.000 177 21202.15 31.58 42841.51 47800.91 2014-06-26 03:00:27.000 177 21202.14 31.63 42841.51 47800.91 2014-06-26 03:00:28.000 177 21202.14 31.65 42841.49 47800.87 2014-06-26 03:00:29.000 177 21202.12 31.66 42841.48 47800.88 2014-06-26 03:00:30.000 177 21202.13 31.68 42841.46 47800.83 2014-06-26 03:00:31.000 177 21202.11 31.67 42841.42 47800.85 2014-06-26 03:00:32.000 177 21202.09 31.67 42841.42 47800.83 2014-06-26 03:00:33.000 177 21202.06 31.66 42841.43 47800.81 2014-06-26 03:00:34.000 177 21202.04 31.66 42841.43 47800.81 2014-06-26 03:00:35.000 177 21202.09 31.64 42841.42 47800.82 2014-06-26 03:00:36.000 177 21202.10 31.65 42841.45 47800.83 2014-06-26 03:00:37.000 177 21202.11 31.65 42841.50 47800.83 2014-06-26 03:00:38.000 177 21202.11 31.63 42841.48 47800.82 2014-06-26 03:00:39.000 177 21202.13 31.61 42841.49 47800.84 2014-06-26 03:00:40.000 177 21202.15 31.62 42841.49 47800.83 2014-06-26 03:00:41.000 177 21202.14 31.61 42841.50 47800.86 2014-06-26 03:00:42.000 177 21202.15 31.60 42841.49 47800.86 2014-06-26 03:00:43.000 177 21202.13 31.60 42841.47 47800.86 2014-06-26 03:00:44.000 177 21202.14 31.60 42841.48 47800.88 2014-06-26 03:00:45.000 177 21202.12 31.61 42841.49 47800.89 2014-06-26 03:00:46.000 177 21202.09 31.66 42841.49 47800.86 2014-06-26 03:00:47.000 177 21202.06 31.70 42841.47 47800.85 2014-06-26 03:00:48.000 177 21202.03 31.74 42841.45 47800.80 2014-06-26 03:00:49.000 177 21202.01 31.75 42841.42 47800.77 2014-06-26 03:00:50.000 177 21202.01 31.74 42841.42 47800.75 2014-06-26 03:00:51.000 177 21201.97 31.74 42841.38 47800.74 2014-06-26 03:00:52.000 177 21201.95 31.76 42841.40 47800.74 2014-06-26 03:00:53.000 177 21201.91 31.74 42841.36 47800.71 2014-06-26 03:00:54.000 177 21201.91 31.77 42841.34 47800.69 2014-06-26 03:00:55.000 177 21201.88 31.80 42841.28 47800.68 2014-06-26 03:00:56.000 177 21201.85 31.79 42841.27 47800.64 2014-06-26 03:00:57.000 177 21201.86 31.83 42841.26 47800.60 2014-06-26 03:00:58.000 177 21201.85 31.82 42841.26 47800.59 2014-06-26 03:00:59.000 177 21201.83 31.81 42841.25 47800.58 2014-06-26 03:01:00.000 177 21201.82 31.79 42841.22 47800.54 2014-06-26 03:01:01.000 177 21201.85 31.73 42841.26 47800.57 2014-06-26 03:01:02.000 177 21201.85 31.70 42841.27 47800.60 2014-06-26 03:01:03.000 177 21201.88 31.68 42841.34 47800.66 2014-06-26 03:01:04.000 177 21201.90 31.67 42841.33 47800.66 2014-06-26 03:01:05.000 177 21201.90 31.69 42841.35 47800.67 2014-06-26 03:01:06.000 177 21201.91 31.70 42841.35 47800.71 2014-06-26 03:01:07.000 177 21201.91 31.72 42841.32 47800.66 2014-06-26 03:01:08.000 177 21201.90 31.72 42841.31 47800.70 2014-06-26 03:01:09.000 177 21201.87 31.75 42841.34 47800.70 2014-06-26 03:01:10.000 177 21201.90 31.78 42841.33 47800.69 2014-06-26 03:01:11.000 177 21201.90 31.79 42841.29 47800.69 2014-06-26 03:01:12.000 177 21201.87 31.80 42841.30 47800.66 2014-06-26 03:01:13.000 177 21201.86 31.81 42841.34 47800.64 2014-06-26 03:01:14.000 177 21201.82 31.82 42841.31 47800.63 2014-06-26 03:01:15.000 177 21201.82 31.81 42841.29 47800.62 2014-06-26 03:01:16.000 177 21201.82 31.78 42841.30 47800.63 2014-06-26 03:01:17.000 177 21201.83 31.76 42841.38 47800.65 2014-06-26 03:01:18.000 177 21201.88 31.75 42841.37 47800.68 2014-06-26 03:01:19.000 177 21201.90 31.74 42841.38 47800.68 2014-06-26 03:01:20.000 177 21201.91 31.76 42841.38 47800.70 2014-06-26 03:01:21.000 177 21201.91 31.72 42841.38 47800.74 2014-06-26 03:01:22.000 177 21201.91 31.73 42841.39 47800.74 2014-06-26 03:01:23.000 177 21201.93 31.69 42841.39 47800.74 2014-06-26 03:01:24.000 177 21201.94 31.68 42841.41 47800.77 2014-06-26 03:01:25.000 177 21201.95 31.69 42841.42 47800.78 2014-06-26 03:01:26.000 177 21201.96 31.69 42841.40 47800.78 2014-06-26 03:01:27.000 177 21201.97 31.67 42841.46 47800.80 2014-06-26 03:01:28.000 177 21201.96 31.70 42841.50 47800.80 2014-06-26 03:01:29.000 177 21201.93 31.72 42841.47 47800.80 2014-06-26 03:01:30.000 177 21201.92 31.74 42841.45 47800.81 2014-06-26 03:01:31.000 177 21201.92 31.75 42841.44 47800.79 2014-06-26 03:01:32.000 177 21201.92 31.75 42841.45 47800.79 2014-06-26 03:01:33.000 177 21201.94 31.71 42841.45 47800.79 2014-06-26 03:01:34.000 177 21201.92 31.68 42841.48 47800.79 2014-06-26 03:01:35.000 177 21201.95 31.68 42841.47 47800.82 2014-06-26 03:01:36.000 177 21201.94 31.68 42841.50 47800.84 2014-06-26 03:01:37.000 177 21201.97 31.65 42841.52 47800.85 2014-06-26 03:01:38.000 177 21201.96 31.66 42841.52 47800.85 2014-06-26 03:01:39.000 177 21201.93 31.70 42841.52 47800.87 2014-06-26 03:01:40.000 177 21201.89 31.77 42841.52 47800.89 2014-06-26 03:01:41.000 177 21201.89 31.77 42841.50 47800.85 2014-06-26 03:01:42.000 177 21201.91 31.79 42841.51 47800.84 2014-06-26 03:01:43.000 177 21201.87 31.82 42841.50 47800.83 2014-06-26 03:01:44.000 177 21201.84 31.85 42841.45 47800.84 2014-06-26 03:01:45.000 177 21201.83 31.89 42841.45 47800.79 2014-06-26 03:01:46.000 177 21201.81 31.93 42841.42 47800.77 2014-06-26 03:01:47.000 177 21201.82 31.94 42841.43 47800.73 2014-06-26 03:01:48.000 177 21201.82 31.94 42841.40 47800.75 2014-06-26 03:01:49.000 177 21201.80 31.95 42841.38 47800.72 2014-06-26 03:01:50.000 177 21201.79 31.97 42841.37 47800.71 2014-06-26 03:01:51.000 177 21201.77 31.95 42841.34 47800.70 2014-06-26 03:01:52.000 177 21201.81 31.96 42841.34 47800.69 2014-06-26 03:01:53.000 177 21201.83 31.99 42841.32 47800.67 2014-06-26 03:01:54.000 177 21201.81 32.00 42841.34 47800.67 2014-06-26 03:01:55.000 177 21201.80 32.00 42841.34 47800.67 2014-06-26 03:01:56.000 177 21201.80 32.01 42841.35 47800.65 2014-06-26 03:01:57.000 177 21201.79 32.02 42841.37 47800.67 2014-06-26 03:01:58.000 177 21201.79 31.98 42841.37 47800.67 2014-06-26 03:01:59.000 177 21201.81 31.98 42841.37 47800.69 2014-06-26 03:02:00.000 177 21201.79 31.95 42841.38 47800.67 2014-06-26 03:02:01.000 177 21201.79 31.94 42841.41 47800.67 2014-06-26 03:02:02.000 177 21201.81 31.90 42841.44 47800.69 2014-06-26 03:02:03.000 177 21201.84 31.88 42841.46 47800.71 2014-06-26 03:02:04.000 177 21201.83 31.85 42841.50 47800.74 2014-06-26 03:02:05.000 177 21201.81 31.84 42841.49 47800.78 2014-06-26 03:02:06.000 177 21201.79 31.84 42841.50 47800.80 2014-06-26 03:02:07.000 177 21201.77 31.86 42841.51 47800.78 2014-06-26 03:02:08.000 177 21201.76 31.88 42841.51 47800.77 2014-06-26 03:02:09.000 177 21201.80 31.87 42841.46 47800.75 2014-06-26 03:02:10.000 177 21201.83 31.82 42841.50 47800.75 2014-06-26 03:02:11.000 177 21201.85 31.81 42841.49 47800.80 2014-06-26 03:02:12.000 177 21201.86 31.80 42841.52 47800.80 2014-06-26 03:02:13.000 177 21201.90 31.81 42841.55 47800.84 2014-06-26 03:02:14.000 177 21201.87 31.82 42841.53 47800.83 2014-06-26 03:02:15.000 177 21201.88 31.82 42841.51 47800.86 2014-06-26 03:02:16.000 177 21201.89 31.77 42841.52 47800.84 2014-06-26 03:02:17.000 177 21201.87 31.73 42841.52 47800.86 2014-06-26 03:02:18.000 177 21201.87 31.73 42841.52 47800.84 2014-06-26 03:02:19.000 177 21201.81 31.77 42841.50 47800.81 2014-06-26 03:02:20.000 177 21201.81 31.78 42841.49 47800.82 2014-06-26 03:02:21.000 177 21201.85 31.77 42841.49 47800.81 2014-06-26 03:02:22.000 177 21201.83 31.81 42841.51 47800.81 2014-06-26 03:02:23.000 177 21201.81 31.84 42841.46 47800.80 2014-06-26 03:02:24.000 177 21201.79 31.89 42841.47 47800.80 2014-06-26 03:02:25.000 177 21201.80 31.93 42841.44 47800.76 2014-06-26 03:02:26.000 177 21201.81 31.95 42841.44 47800.74 2014-06-26 03:02:27.000 177 21201.81 31.97 42841.42 47800.75 2014-06-26 03:02:28.000 177 21201.78 31.98 42841.43 47800.74 2014-06-26 03:02:29.000 177 21201.79 31.98 42841.41 47800.70 2014-06-26 03:02:30.000 177 21201.85 31.97 42841.41 47800.71 2014-06-26 03:02:31.000 177 21201.84 32.01 42841.43 47800.75 2014-06-26 03:02:32.000 177 21201.86 31.99 42841.45 47800.75 2014-06-26 03:02:33.000 177 21201.89 31.98 42841.42 47800.76 2014-06-26 03:02:34.000 177 21201.89 31.99 42841.43 47800.78 2014-06-26 03:02:35.000 177 21201.92 31.98 42841.44 47800.80 2014-06-26 03:02:36.000 177 21201.93 31.98 42841.45 47800.78 2014-06-26 03:02:37.000 177 21201.89 32.03 42841.45 47800.78 2014-06-26 03:02:38.000 177 21201.88 32.04 42841.44 47800.78 2014-06-26 03:02:39.000 177 21201.88 32.06 42841.41 47800.73 2014-06-26 03:02:40.000 177 21201.90 32.06 42841.42 47800.74 2014-06-26 03:02:41.000 177 21201.88 32.06 42841.45 47800.76 2014-06-26 03:02:42.000 177 21201.85 32.06 42841.45 47800.72 2014-06-26 03:02:43.000 177 21201.87 32.05 42841.45 47800.74 2014-06-26 03:02:44.000 177 21201.90 32.03 42841.49 47800.75 2014-06-26 03:02:45.000 177 21201.89 32.02 42841.46 47800.75 2014-06-26 03:02:46.000 177 21201.90 32.04 42841.48 47800.79 2014-06-26 03:02:47.000 177 21201.88 32.04 42841.49 47800.77 2014-06-26 03:02:48.000 177 21201.86 32.03 42841.47 47800.79 2014-06-26 03:02:49.000 177 21201.84 32.06 42841.46 47800.76 2014-06-26 03:02:50.000 177 21201.80 32.06 42841.45 47800.77 2014-06-26 03:02:51.000 177 21201.82 32.06 42841.46 47800.75 2014-06-26 03:02:52.000 177 21201.83 32.03 42841.48 47800.75 2014-06-26 03:02:53.000 177 21201.81 32.02 42841.49 47800.75 2014-06-26 03:02:54.000 177 21201.80 32.00 42841.50 47800.76 2014-06-26 03:02:55.000 177 21201.80 31.99 42841.51 47800.75 2014-06-26 03:02:56.000 177 21201.82 31.96 42841.54 47800.76 2014-06-26 03:02:57.000 177 21201.80 31.99 42841.53 47800.79 2014-06-26 03:02:58.000 177 21201.82 32.01 42841.51 47800.78 2014-06-26 03:02:59.000 177 21201.80 32.01 42841.52 47800.78 2014-06-26 03:03:00.000 177 21201.82 32.02 42841.50 47800.79 2014-06-26 03:03:01.000 177 21201.83 32.06 42841.55 47800.80 2014-06-26 03:03:02.000 177 21201.84 32.08 42841.52 47800.80 2014-06-26 03:03:03.000 177 21201.82 32.10 42841.53 47800.80 2014-06-26 03:03:04.000 177 21201.81 32.12 42841.50 47800.79 2014-06-26 03:03:05.000 177 21201.77 32.08 42841.50 47800.79 2014-06-26 03:03:06.000 177 21201.78 32.10 42841.52 47800.78 2014-06-26 03:03:07.000 177 21201.76 32.12 42841.55 47800.78 2014-06-26 03:03:08.000 177 21201.73 32.13 42841.51 47800.77 2014-06-26 03:03:09.000 177 21201.71 32.13 42841.53 47800.76 2014-06-26 03:03:10.000 177 21201.69 32.14 42841.53 47800.75 2014-06-26 03:03:11.000 177 21201.68 32.14 42841.54 47800.72 2014-06-26 03:03:12.000 177 21201.69 32.12 42841.51 47800.74 2014-06-26 03:03:13.000 177 21201.66 32.14 42841.50 47800.74 2014-06-26 03:03:14.000 177 21201.63 32.17 42841.51 47800.75 2014-06-26 03:03:15.000 177 21201.68 32.12 42841.54 47800.73 2014-06-26 03:03:16.000 177 21201.68 32.12 42841.51 47800.73 2014-06-26 03:03:17.000 177 21201.70 32.11 42841.51 47800.73 2014-06-26 03:03:18.000 177 21201.67 32.12 42841.51 47800.74 2014-06-26 03:03:19.000 177 21201.70 32.14 42841.52 47800.71 2014-06-26 03:03:20.000 177 21201.67 32.18 42841.54 47800.75 2014-06-26 03:03:21.000 177 21201.65 32.16 42841.54 47800.76 2014-06-26 03:03:22.000 177 21201.66 32.16 42841.56 47800.75 2014-06-26 03:03:23.000 177 21201.67 32.17 42841.52 47800.75 2014-06-26 03:03:24.000 177 21201.66 32.15 42841.53 47800.75 2014-06-26 03:03:25.000 177 21201.68 32.12 42841.56 47800.76 2014-06-26 03:03:26.000 177 21201.64 32.14 42841.59 47800.78 2014-06-26 03:03:27.000 177 21201.64 32.16 42841.58 47800.78 2014-06-26 03:03:28.000 177 21201.63 32.17 42841.58 47800.80 2014-06-26 03:03:29.000 177 21201.64 32.21 42841.58 47800.75 2014-06-26 03:03:30.000 177 21201.63 32.23 42841.56 47800.77 2014-06-26 03:03:31.000 177 21201.62 32.24 42841.55 47800.73 2014-06-26 03:03:32.000 177 21201.62 32.26 42841.54 47800.74 2014-06-26 03:03:33.000 177 21201.62 32.22 42841.55 47800.74 2014-06-26 03:03:34.000 177 21201.63 32.20 42841.54 47800.76 2014-06-26 03:03:35.000 177 21201.66 32.20 42841.52 47800.73 2014-06-26 03:03:36.000 177 21201.65 32.22 42841.53 47800.77 2014-06-26 03:03:37.000 177 21201.65 32.24 42841.56 47800.75 2014-06-26 03:03:38.000 177 21201.66 32.26 42841.56 47800.78 2014-06-26 03:03:39.000 177 21201.65 32.27 42841.54 47800.77 2014-06-26 03:03:40.000 177 21201.64 32.27 42841.51 47800.77 2014-06-26 03:03:41.000 177 21201.64 32.25 42841.53 47800.76 2014-06-26 03:03:42.000 177 21201.67 32.25 42841.54 47800.77 2014-06-26 03:03:43.000 177 21201.65 32.28 42841.55 47800.78 2014-06-26 03:03:44.000 177 21201.64 32.26 42841.56 47800.78 2014-06-26 03:03:45.000 177 21201.65 32.26 42841.54 47800.78 2014-06-26 03:03:46.000 177 21201.67 32.26 42841.56 47800.80 2014-06-26 03:03:47.000 177 21201.66 32.27 42841.60 47800.82 2014-06-26 03:03:48.000 177 21201.65 32.30 42841.61 47800.81 2014-06-26 03:03:49.000 177 21201.66 32.32 42841.60 47800.80 2014-06-26 03:03:50.000 177 21201.64 32.33 42841.59 47800.82 2014-06-26 03:03:51.000 177 21201.60 32.36 42841.57 47800.80 2014-06-26 03:03:52.000 177 21201.60 32.41 42841.57 47800.81 2014-06-26 03:03:53.000 177 21201.59 32.47 42841.56 47800.78 2014-06-26 03:03:54.000 177 21201.57 32.49 42841.53 47800.75 2014-06-26 03:03:55.000 177 21201.56 32.51 42841.51 47800.74 2014-06-26 03:03:56.000 177 21201.55 32.52 42841.47 47800.71 2014-06-26 03:03:57.000 177 21201.53 32.53 42841.46 47800.68 2014-06-26 03:03:58.000 177 21201.54 32.56 42841.44 47800.65 2014-06-26 03:03:59.000 177 21201.54 32.56 42841.42 47800.64 2014-06-26 03:04:00.000 177 21201.54 32.51 42841.42 47800.64 2014-06-26 03:04:01.000 177 21201.54 32.51 42841.44 47800.66 2014-06-26 03:04:02.000 177 21201.54 32.53 42841.47 47800.68 2014-06-26 03:04:03.000 177 21201.55 32.53 42841.48 47800.69 2014-06-26 03:04:04.000 177 21201.54 32.54 42841.49 47800.70 2014-06-26 03:04:05.000 177 21201.55 32.58 42841.48 47800.70 2014-06-26 03:04:06.000 177 21201.56 32.61 42841.51 47800.71 2014-06-26 03:04:07.000 177 21201.57 32.63 42841.47 47800.70 2014-06-26 03:04:08.000 177 21201.54 32.65 42841.47 47800.71 2014-06-26 03:04:09.000 177 21201.54 32.66 42841.45 47800.69 2014-06-26 03:04:10.000 177 21201.55 32.67 42841.46 47800.68 2014-06-26 03:04:11.000 177 21201.59 32.67 42841.43 47800.66 2014-06-26 03:04:12.000 177 21201.57 32.64 42841.50 47800.69 2014-06-26 03:04:13.000 177 21201.54 32.60 42841.47 47800.69 2014-06-26 03:04:14.000 177 21201.54 32.57 42841.45 47800.70 2014-06-26 03:04:15.000 177 21201.56 32.61 42841.49 47800.72 2014-06-26 03:04:16.000 177 21201.62 32.63 42841.49 47800.72 2014-06-26 03:04:17.000 177 21201.64 32.62 42841.49 47800.73 2014-06-26 03:04:18.000 177 21201.60 32.63 42841.49 47800.74 2014-06-26 03:04:19.000 177 21201.61 32.63 42841.51 47800.73 2014-06-26 03:04:20.000 177 21201.64 32.66 42841.49 47800.73 2014-06-26 03:04:21.000 177 21201.66 32.67 42841.46 47800.74 2014-06-26 03:04:22.000 177 21201.70 32.65 42841.48 47800.74 2014-06-26 03:04:23.000 177 21201.73 32.61 42841.49 47800.75 2014-06-26 03:04:24.000 177 21201.75 32.61 42841.47 47800.76 2014-06-26 03:04:25.000 177 21201.73 32.59 42841.49 47800.78 2014-06-26 03:04:26.000 177 21201.73 32.56 42841.53 47800.78 2014-06-26 03:04:27.000 177 21201.72 32.53 42841.50 47800.80 2014-06-26 03:04:28.000 177 21201.75 32.50 42841.54 47800.81 2014-06-26 03:04:29.000 177 21201.76 32.50 42841.56 47800.82 2014-06-26 03:04:30.000 177 21201.76 32.50 42841.58 47800.84 2014-06-26 03:04:31.000 177 21201.78 32.46 42841.61 47800.88 2014-06-26 03:04:32.000 177 21201.79 32.46 42841.64 47800.86 2014-06-26 03:04:33.000 177 21201.76 32.46 42841.64 47800.89 2014-06-26 03:04:34.000 177 21201.75 32.45 42841.64 47800.90 2014-06-26 03:04:35.000 177 21201.79 32.43 42841.65 47800.93 2014-06-26 03:04:36.000 177 21201.77 32.44 42841.67 47800.93 2014-06-26 03:04:37.000 177 21201.77 32.47 42841.66 47800.94 2014-06-26 03:04:38.000 177 21201.79 32.47 42841.65 47800.96 2014-06-26 03:04:39.000 177 21201.80 32.48 42841.66 47800.94 2014-06-26 03:04:40.000 177 21201.79 32.49 42841.64 47800.95 2014-06-26 03:04:41.000 177 21201.77 32.48 42841.64 47800.90 2014-06-26 03:04:42.000 177 21201.78 32.46 42841.65 47800.91 2014-06-26 03:04:43.000 177 21201.80 32.41 42841.64 47800.93 2014-06-26 03:04:44.000 177 21201.81 32.41 42841.68 47800.96 2014-06-26 03:04:45.000 177 21201.80 32.42 42841.69 47800.95 2014-06-26 03:04:46.000 177 21201.80 32.41 42841.70 47800.97 2014-06-26 03:04:47.000 177 21201.77 32.41 42841.73 47801.00 2014-06-26 03:04:48.000 177 21201.77 32.40 42841.74 47801.00 2014-06-26 03:04:49.000 177 21201.77 32.39 42841.74 47800.99 2014-06-26 03:04:50.000 177 21201.81 32.41 42841.72 47801.00 2014-06-26 03:04:51.000 177 21201.79 32.43 42841.70 47800.98 2014-06-26 03:04:52.000 177 21201.77 32.41 42841.75 47800.98 2014-06-26 03:04:53.000 177 21201.77 32.40 42841.74 47800.98 2014-06-26 03:04:54.000 177 21201.74 32.42 42841.74 47800.96 2014-06-26 03:04:55.000 177 21201.70 32.43 42841.72 47800.98 2014-06-26 03:04:56.000 177 21201.70 32.44 42841.71 47800.96 2014-06-26 03:04:57.000 177 21201.70 32.48 42841.73 47800.96 2014-06-26 03:04:58.000 177 21201.68 32.48 42841.69 47800.93 2014-06-26 03:04:59.000 177 21201.65 32.47 42841.68 47800.94 2014-06-26 03:05:00.000 177 21201.66 32.51 42841.69 47800.93 2014-06-26 03:05:01.000 177 21201.64 32.53 42841.71 47800.93 2014-06-26 03:05:02.000 177 21201.64 32.53 42841.71 47800.89 2014-06-26 03:05:03.000 177 21201.66 32.51 42841.70 47800.93 2014-06-26 03:05:04.000 177 21201.68 32.49 42841.72 47800.94 2014-06-26 03:05:05.000 177 21201.70 32.50 42841.73 47800.94 2014-06-26 03:05:06.000 177 21201.70 32.50 42841.73 47800.95 2014-06-26 03:05:07.000 177 21201.68 32.51 42841.74 47800.92 2014-06-26 03:05:08.000 177 21201.67 32.52 42841.76 47800.96 2014-06-26 03:05:09.000 177 21201.71 32.50 42841.74 47800.97 2014-06-26 03:05:10.000 177 21201.71 32.51 42841.77 47800.99 2014-06-26 03:05:11.000 177 21201.69 32.48 42841.81 47801.00 2014-06-26 03:05:12.000 177 21201.71 32.44 42841.82 47801.02 2014-06-26 03:05:13.000 177 21201.69 32.44 42841.85 47801.02 2014-06-26 03:05:14.000 177 21201.70 32.45 42841.84 47801.06 2014-06-26 03:05:15.000 177 21201.71 32.46 42841.84 47801.07 2014-06-26 03:05:16.000 177 21201.69 32.46 42841.87 47801.09 2014-06-26 03:05:17.000 177 21201.71 32.45 42841.88 47801.09 2014-06-26 03:05:18.000 177 21201.67 32.48 42841.92 47801.13 2014-06-26 03:05:19.000 177 21201.65 32.51 42841.93 47801.13 2014-06-26 03:05:20.000 177 21201.64 32.50 42841.94 47801.12 2014-06-26 03:05:21.000 177 21201.63 32.52 42841.92 47801.12 2014-06-26 03:05:22.000 177 21201.62 32.58 42841.91 47801.09 2014-06-26 03:05:23.000 177 21201.63 32.61 42841.90 47801.08 2014-06-26 03:05:24.000 177 21201.60 32.63 42841.84 47801.07 2014-06-26 03:05:25.000 177 21201.59 32.65 42841.85 47801.05 2014-06-26 03:05:26.000 177 21201.57 32.68 42841.82 47801.01 2014-06-26 03:05:27.000 177 21201.55 32.68 42841.76 47801.00 2014-06-26 03:05:28.000 177 21201.53 32.69 42841.78 47800.97 2014-06-26 03:05:29.000 177 21201.49 32.70 42841.74 47800.95 2014-06-26 03:05:30.000 177 21201.48 32.72 42841.71 47800.91 2014-06-26 03:05:31.000 177 21201.48 32.73 42841.71 47800.88 2014-06-26 03:05:32.000 177 21201.48 32.71 42841.73 47800.88 2014-06-26 03:05:33.000 177 21201.48 32.70 42841.74 47800.88 2014-06-26 03:05:34.000 177 21201.53 32.71 42841.77 47800.91 2014-06-26 03:05:35.000 177 21201.52 32.70 42841.79 47800.94 2014-06-26 03:05:36.000 177 21201.51 32.71 42841.79 47800.93 2014-06-26 03:05:37.000 177 21201.50 32.77 42841.78 47800.91 2014-06-26 03:05:38.000 177 21201.45 32.86 42841.73 47800.91 2014-06-26 03:05:39.000 177 21201.42 32.91 42841.67 47800.87 2014-06-26 03:05:40.000 177 21201.42 32.99 42841.63 47800.80 2014-06-26 03:05:41.000 177 21201.34 33.13 42841.53 47800.74 2014-06-26 03:05:42.000 177 21201.30 33.29 42841.45 47800.66 2014-06-26 03:05:43.000 177 21201.27 33.41 42841.32 47800.53 2014-06-26 03:05:44.000 177 21201.25 33.43 42841.27 47800.42 2014-06-26 03:05:45.000 177 21201.25 33.40 42841.22 47800.34 2014-06-26 03:05:46.000 177 21201.22 33.42 42841.17 47800.25 2014-06-26 03:05:47.000 177 21201.22 33.43 42841.13 47800.24 2014-06-26 03:05:48.000 177 21201.22 33.45 42841.13 47800.22 2014-06-26 03:05:49.000 177 21201.21 33.46 42841.07 47800.18 2014-06-26 03:05:50.000 177 21201.18 33.47 42841.06 47800.16 2014-06-26 03:05:51.000 177 21201.19 33.46 42841.06 47800.15 2014-06-26 03:05:52.000 177 21201.18 33.46 42841.05 47800.15 2014-06-26 03:05:53.000 177 21201.16 33.44 42841.03 47800.12 2014-06-26 03:05:54.000 177 21201.19 33.44 42841.03 47800.12 2014-06-26 03:05:55.000 177 21201.20 33.46 42841.04 47800.12 2014-06-26 03:05:56.000 177 21201.18 33.46 42841.07 47800.11 2014-06-26 03:05:57.000 177 21201.19 33.46 42841.04 47800.12 2014-06-26 03:05:58.000 177 21201.17 33.47 42841.03 47800.10 2014-06-26 03:05:59.000 177 21201.14 33.52 42841.04 47800.10 2014-06-26 03:06:00.000 177 21201.13 33.53 42841.02 47800.08 2014-06-26 03:06:01.000 177 21201.11 33.51 42841.01 47800.07 2014-06-26 03:06:02.000 177 21201.06 33.50 42841.01 47800.06 2014-06-26 03:06:03.000 177 21201.08 33.49 42841.02 47800.04 2014-06-26 03:06:04.000 177 21201.08 33.53 42841.01 47800.06 2014-06-26 03:06:05.000 177 21201.07 33.51 42841.02 47800.04 2014-06-26 03:06:06.000 177 21201.05 33.51 42841.02 47800.04 2014-06-26 03:06:07.000 177 21201.07 33.50 42841.04 47800.04 2014-06-26 03:06:08.000 177 21201.09 33.50 42841.02 47800.08 2014-06-26 03:06:09.000 177 21201.05 33.54 42841.02 47800.05 2014-06-26 03:06:10.000 177 21201.04 33.57 42840.99 47800.02 2014-06-26 03:06:11.000 177 21201.00 33.61 42840.99 47800.00 2014-06-26 03:06:12.000 177 21201.00 33.63 42840.99 47799.98 2014-06-26 03:06:13.000 177 21201.02 33.65 42840.94 47799.98 2014-06-26 03:06:14.000 177 21201.01 33.65 42840.92 47799.96 2014-06-26 03:06:15.000 177 21200.99 33.67 42840.93 47799.95 2014-06-26 03:06:16.000 177 21200.98 33.68 42840.91 47799.95 2014-06-26 03:06:17.000 177 21200.98 33.72 42840.89 47799.93 2014-06-26 03:06:18.000 177 21200.96 33.74 42840.90 47799.92 2014-06-26 03:06:19.000 177 21200.93 33.76 42840.92 47799.93 2014-06-26 03:06:20.000 177 21200.96 33.75 42840.93 47799.90 2014-06-26 03:06:21.000 177 21200.92 33.76 42840.94 47799.89 2014-06-26 03:06:22.000 177 21200.91 33.75 42840.92 47799.92 2014-06-26 03:06:23.000 177 21200.93 33.77 42840.95 47799.88 2014-06-26 03:06:24.000 177 21200.96 33.78 42840.91 47799.88 2014-06-26 03:06:25.000 177 21200.92 33.77 42840.89 47799.89 2014-06-26 03:06:26.000 177 21200.91 33.79 42840.92 47799.86 2014-06-26 03:06:27.000 177 21200.91 33.85 42840.92 47799.87 2014-06-26 03:06:28.000 177 21200.87 33.92 42840.88 47799.86 2014-06-26 03:06:29.000 177 21200.83 33.95 42840.85 47799.80 2014-06-26 03:06:30.000 177 21200.84 33.97 42840.83 47799.77 2014-06-26 03:06:31.000 177 21200.86 33.93 42840.80 47799.74 2014-06-26 03:06:32.000 177 21200.87 33.94 42840.81 47799.72 2014-06-26 03:06:33.000 177 21200.86 33.95 42840.80 47799.75 2014-06-26 03:06:34.000 177 21200.90 33.96 42840.78 47799.72 2014-06-26 03:06:35.000 177 21200.92 33.95 42840.78 47799.74 2014-06-26 03:06:36.000 177 21200.90 33.93 42840.79 47799.74 2014-06-26 03:06:37.000 177 21200.95 33.88 42840.81 47799.75 2014-06-26 03:06:38.000 177 21200.96 33.85 42840.84 47799.77 2014-06-26 03:06:39.000 177 21200.96 33.84 42840.87 47799.80 2014-06-26 03:06:40.000 177 21200.96 33.84 42840.89 47799.84 2014-06-26 03:06:41.000 177 21200.98 33.82 42840.92 47799.88 2014-06-26 03:06:42.000 177 21200.99 33.83 42840.93 47799.88 2014-06-26 03:06:43.000 177 21200.98 33.93 42840.92 47799.88 2014-06-26 03:06:44.000 177 21200.96 34.00 42840.87 47799.85 2014-06-26 03:06:45.000 177 21200.96 34.04 42840.81 47799.84 2014-06-26 03:06:46.000 177 21200.98 34.09 42840.79 47799.83 2014-06-26 03:06:47.000 177 21200.97 34.12 42840.78 47799.78 2014-06-26 03:06:48.000 177 21200.96 34.19 42840.75 47799.76 2014-06-26 03:06:49.000 177 21200.97 34.28 42840.69 47799.72 2014-06-26 03:06:50.000 177 21200.95 34.33 42840.64 47799.68 2014-06-26 03:06:51.000 177 21200.98 34.33 42840.59 47799.61 2014-06-26 03:06:52.000 177 21200.93 34.33 42840.57 47799.58 2014-06-26 03:06:53.000 177 21200.93 34.33 42840.58 47799.56 2014-06-26 03:06:54.000 177 21200.93 34.35 42840.55 47799.54 2014-06-26 03:06:55.000 177 21200.92 34.35 42840.55 47799.53 2014-06-26 03:06:56.000 177 21200.91 34.35 42840.52 47799.53 2014-06-26 03:06:57.000 177 21200.92 34.36 42840.51 47799.50 2014-06-26 03:06:58.000 177 21200.93 34.39 42840.53 47799.52 2014-06-26 03:06:59.000 177 21200.93 34.39 42840.54 47799.51 2014-06-26 03:07:00.000 177 21200.97 34.39 42840.50 47799.52 2014-06-26 03:07:01.000 177 21201.01 34.37 42840.51 47799.53 2014-06-26 03:07:02.000 177 21201.02 34.34 42840.51 47799.53 2014-06-26 03:07:03.000 177 21201.03 34.29 42840.51 47799.55 2014-06-26 03:07:04.000 177 21201.05 34.24 42840.53 47799.55 2014-06-26 03:07:05.000 177 21201.02 34.24 42840.58 47799.59 2014-06-26 03:07:06.000 177 21201.00 34.26 42840.63 47799.60 2014-06-26 03:07:07.000 177 21201.00 34.26 42840.60 47799.61 2014-06-26 03:07:08.000 177 21201.03 34.23 42840.58 47799.61 2014-06-26 03:07:09.000 177 21201.00 34.22 42840.60 47799.60 2014-06-26 03:07:10.000 177 21200.99 34.16 42840.61 47799.59 2014-06-26 03:07:11.000 177 21201.01 34.02 42840.66 47799.62 2014-06-26 03:07:12.000 177 21201.04 33.88 42840.77 47799.70 2014-06-26 03:07:13.000 177 21201.06 33.78 42840.83 47799.77 2014-06-26 03:07:14.000 177 21201.07 33.72 42840.93 47799.84 2014-06-26 03:07:15.000 177 21201.06 33.66 42840.96 47799.92 2014-06-26 03:07:16.000 177 21201.08 33.61 42841.02 47800.00 2014-06-26 03:07:17.000 177 21201.04 33.60 42841.08 47800.03 2014-06-26 03:07:18.000 177 21201.02 33.64 42841.09 47800.07 2014-06-26 03:07:19.000 177 21201.03 33.68 42841.09 47800.07 2014-06-26 03:07:20.000 177 21200.99 33.69 42841.05 47800.07 2014-06-26 03:07:21.000 177 21200.97 33.66 42841.05 47800.05 2014-06-26 03:07:22.000 177 21201.00 33.66 42841.07 47800.07 2014-06-26 03:07:23.000 177 21201.00 33.62 42841.06 47800.05 2014-06-26 03:07:24.000 177 21200.97 33.64 42841.08 47800.08 2014-06-26 03:07:25.000 177 21200.95 33.62 42841.08 47800.06 2014-06-26 03:07:26.000 177 21200.95 33.63 42841.09 47800.06 2014-06-26 03:07:27.000 177 21200.93 33.63 42841.10 47800.03 2014-06-26 03:07:28.000 177 21200.91 33.62 42841.10 47800.05 2014-06-26 03:07:29.000 177 21200.96 33.60 42841.13 47800.04 2014-06-26 03:07:30.000 177 21200.95 33.57 42841.17 47800.08 2014-06-26 03:07:31.000 177 21200.97 33.54 42841.21 47800.11 2014-06-26 03:07:32.000 177 21200.98 33.52 42841.19 47800.13 2014-06-26 03:07:33.000 177 21200.97 33.52 42841.19 47800.14 2014-06-26 03:07:34.000 177 21200.97 33.50 42841.22 47800.16 2014-06-26 03:07:35.000 177 21200.97 33.47 42841.24 47800.17 2014-06-26 03:07:36.000 177 21201.01 33.45 42841.28 47800.18 2014-06-26 03:07:37.000 177 21200.98 33.47 42841.28 47800.22 2014-06-26 03:07:38.000 177 21200.98 33.48 42841.29 47800.22 2014-06-26 03:07:39.000 177 21200.96 33.47 42841.29 47800.23 2014-06-26 03:07:40.000 177 21200.89 33.51 42841.29 47800.24 2014-06-26 03:07:41.000 177 21200.87 33.56 42841.29 47800.22 2014-06-26 03:07:42.000 177 21200.88 33.58 42841.26 47800.19 2014-06-26 03:07:43.000 177 21200.86 33.59 42841.27 47800.19 2014-06-26 03:07:44.000 177 21200.84 33.58 42841.28 47800.17 2014-06-26 03:07:45.000 177 21200.85 33.59 42841.26 47800.18 2014-06-26 03:07:46.000 177 21200.85 33.59 42841.24 47800.14 2014-06-26 03:07:47.000 177 21200.86 33.58 42841.28 47800.16 2014-06-26 03:07:48.000 177 21200.89 33.57 42841.23 47800.14 2014-06-26 03:07:49.000 177 21200.86 33.60 42841.24 47800.17 2014-06-26 03:07:50.000 177 21200.88 33.58 42841.23 47800.17 2014-06-26 03:07:51.000 177 21200.86 33.58 42841.24 47800.16 2014-06-26 03:07:52.000 177 21200.86 33.58 42841.26 47800.18 2014-06-26 03:07:53.000 177 21200.92 33.54 42841.29 47800.20 2014-06-26 03:07:54.000 177 21200.92 33.52 42841.33 47800.22 2014-06-26 03:07:55.000 177 21200.93 33.51 42841.36 47800.28 2014-06-26 03:07:56.000 177 21200.96 33.51 42841.37 47800.29 2014-06-26 03:07:57.000 177 21200.99 33.51 42841.41 47800.33 2014-06-26 03:07:58.000 177 21200.98 33.52 42841.45 47800.34 2014-06-26 03:07:59.000 177 21201.00 33.52 42841.45 47800.36 2014-06-26 03:08:00.000 177 21200.99 33.53 42841.46 47800.36 2014-06-26 03:08:01.000 177 21200.99 33.53 42841.46 47800.36 2014-06-26 03:08:02.000 177 21200.98 33.53 42841.48 47800.39 2014-06-26 03:08:03.000 177 21201.00 33.51 42841.50 47800.41 2014-06-26 03:08:04.000 177 21200.97 33.50 42841.53 47800.41 2014-06-26 03:08:05.000 177 21200.95 33.53 42841.54 47800.40 2014-06-26 03:08:06.000 177 21200.98 33.57 42841.55 47800.44 2014-06-26 03:08:07.000 177 21200.97 33.58 42841.56 47800.44 2014-06-26 03:08:08.000 177 21200.95 33.59 42841.59 47800.43 2014-06-26 03:08:09.000 177 21200.95 33.63 42841.59 47800.45 2014-06-26 03:08:10.000 177 21200.95 33.61 42841.57 47800.42 2014-06-26 03:08:11.000 177 21200.95 33.64 42841.55 47800.42 2014-06-26 03:08:12.000 177 21200.95 33.64 42841.54 47800.41 2014-06-26 03:08:13.000 177 21200.93 33.66 42841.56 47800.39 2014-06-26 03:08:14.000 177 21200.94 33.67 42841.55 47800.39 2014-06-26 03:08:15.000 177 21200.90 33.66 42841.57 47800.39 2014-06-26 03:08:16.000 177 21200.92 33.65 42841.55 47800.40 2014-06-26 03:08:17.000 177 21200.95 33.67 42841.56 47800.40 2014-06-26 03:08:18.000 177 21200.94 33.67 42841.58 47800.42 2014-06-26 03:08:19.000 177 21200.93 33.65 42841.56 47800.41 2014-06-26 03:08:20.000 177 21200.93 33.66 42841.58 47800.44 2014-06-26 03:08:21.000 177 21200.94 33.68 42841.57 47800.44 2014-06-26 03:08:22.000 177 21200.97 33.68 42841.60 47800.46 2014-06-26 03:08:23.000 177 21200.96 33.70 42841.61 47800.46 2014-06-26 03:08:24.000 177 21200.96 33.70 42841.62 47800.45 2014-06-26 03:08:25.000 177 21200.98 33.74 42841.60 47800.47 2014-06-26 03:08:26.000 177 21200.97 33.76 42841.57 47800.46 2014-06-26 03:08:27.000 177 21200.97 33.75 42841.58 47800.43 2014-06-26 03:08:28.000 177 21200.97 33.76 42841.59 47800.44 2014-06-26 03:08:29.000 177 21200.96 33.77 42841.59 47800.43 2014-06-26 03:08:30.000 177 21200.95 33.76 42841.58 47800.44 2014-06-26 03:08:31.000 177 21200.96 33.78 42841.58 47800.45 2014-06-26 03:08:32.000 177 21201.01 33.79 42841.55 47800.45 2014-06-26 03:08:33.000 177 21200.97 33.82 42841.58 47800.46 2014-06-26 03:08:34.000 177 21200.98 33.83 42841.57 47800.45 2014-06-26 03:08:35.000 177 21201.00 33.82 42841.56 47800.43 2014-06-26 03:08:36.000 177 21201.00 33.82 42841.55 47800.45 2014-06-26 03:08:37.000 177 21201.00 33.82 42841.55 47800.44 2014-06-26 03:08:38.000 177 21200.96 33.83 42841.56 47800.44 2014-06-26 03:08:39.000 177 21200.95 33.83 42841.60 47800.44 2014-06-26 03:08:40.000 177 21200.98 33.84 42841.60 47800.46 2014-06-26 03:08:41.000 177 21200.97 33.86 42841.58 47800.45 2014-06-26 03:08:42.000 177 21201.00 33.85 42841.62 47800.48 2014-06-26 03:08:43.000 177 21201.01 33.84 42841.61 47800.48 2014-06-26 03:08:44.000 177 21201.01 33.87 42841.64 47800.46 2014-06-26 03:08:45.000 177 21201.02 33.87 42841.65 47800.48 2014-06-26 03:08:46.000 177 21201.03 33.89 42841.62 47800.49 2014-06-26 03:08:47.000 177 21201.05 33.92 42841.61 47800.51 2014-06-26 03:08:48.000 177 21201.02 33.94 42841.60 47800.50 2014-06-26 03:08:49.000 177 21201.02 33.98 42841.60 47800.45 2014-06-26 03:08:50.000 177 21201.03 34.01 42841.58 47800.46 2014-06-26 03:08:51.000 177 21201.04 34.04 42841.57 47800.43 2014-06-26 03:08:52.000 177 21201.06 34.05 42841.55 47800.45 2014-06-26 03:08:53.000 177 21201.08 34.07 42841.54 47800.44 2014-06-26 03:08:54.000 177 21201.09 34.06 42841.52 47800.44 2014-06-26 03:08:55.000 177 21201.12 34.04 42841.55 47800.43 2014-06-26 03:08:56.000 177 21201.10 34.05 42841.55 47800.45 2014-06-26 03:08:57.000 177 21201.09 34.12 42841.51 47800.43 2014-06-26 03:08:58.000 177 21201.08 34.34 42841.45 47800.43 2014-06-26 03:08:59.000 177 21201.00 34.55 42841.35 47800.35 2014-06-26 03:09:00.000 177 21201.03 34.61 42841.25 47800.24 2014-06-26 03:09:01.000 177 21201.06 34.60 42841.16 47800.15 2014-06-26 03:09:02.000 177 21201.05 34.63 42841.14 47800.08 2014-06-26 03:09:03.000 177 21201.03 34.66 42841.08 47800.06 2014-06-26 03:09:04.000 177 21201.06 34.69 42841.05 47800.00 2014-06-26 03:09:05.000 177 21201.09 34.69 42841.05 47800.01 2014-06-26 03:09:06.000 177 21201.10 34.69 42841.04 47800.00 2014-06-26 03:09:07.000 177 21201.10 34.66 42841.05 47800.00 2014-06-26 03:09:08.000 177 21201.11 34.63 42841.04 47800.00 2014-06-26 03:09:09.000 177 21201.15 34.60 42841.06 47799.99 2014-06-26 03:09:10.000 177 21201.19 34.59 42841.07 47800.04 2014-06-26 03:09:11.000 177 21201.18 34.61 42841.10 47800.05 2014-06-26 03:09:12.000 177 21201.16 34.65 42841.09 47800.07 2014-06-26 03:09:13.000 177 21201.17 34.67 42841.11 47800.07 2014-06-26 03:09:14.000 177 21201.17 34.65 42841.11 47800.08 2014-06-26 03:09:15.000 177 21201.21 34.60 42841.10 47800.10 2014-06-26 03:09:16.000 177 21201.21 34.58 42841.09 47800.09 2014-06-26 03:09:17.000 177 21201.21 34.53 42841.12 47800.09 2014-06-26 03:09:18.000 177 21201.20 34.50 42841.15 47800.14 2014-06-26 03:09:19.000 177 21201.24 34.50 42841.19 47800.18 2014-06-26 03:09:20.000 177 21201.19 34.48 42841.24 47800.19 2014-06-26 03:09:21.000 177 21201.17 34.49 42841.26 47800.23 2014-06-26 03:09:22.000 177 21201.22 34.50 42841.25 47800.22 2014-06-26 03:09:23.000 177 21201.24 34.49 42841.23 47800.24 2014-06-26 03:09:24.000 177 21201.23 34.48 42841.23 47800.24 2014-06-26 03:09:25.000 177 21201.31 34.40 42841.24 47800.27 2014-06-26 03:09:26.000 177 21201.36 34.33 42841.30 47800.30 2014-06-26 03:09:27.000 177 21201.41 34.23 42841.37 47800.36 2014-06-26 03:09:28.000 177 21201.42 34.20 42841.45 47800.43 2014-06-26 03:09:29.000 177 21201.42 34.20 42841.51 47800.50 2014-06-26 03:09:30.000 177 21201.45 34.18 42841.51 47800.54 2014-06-26 03:09:31.000 177 21201.47 34.16 42841.53 47800.58 2014-06-26 03:09:32.000 177 21201.46 34.13 42841.55 47800.61 2014-06-26 03:09:33.000 177 21201.49 34.16 42841.52 47800.64 2014-06-26 03:09:34.000 177 21201.50 34.16 42841.58 47800.64 2014-06-26 03:09:35.000 177 21201.52 34.14 42841.60 47800.66 2014-06-26 03:09:36.000 177 21201.54 34.14 42841.60 47800.69 2014-06-26 03:09:37.000 177 21201.53 34.14 42841.61 47800.71 2014-06-26 03:09:38.000 177 21201.56 34.12 42841.66 47800.71 2014-06-26 03:09:39.000 177 21201.54 34.15 42841.66 47800.72 2014-06-26 03:09:40.000 177 21201.52 34.18 42841.61 47800.72 2014-06-26 03:09:41.000 177 21201.54 34.21 42841.58 47800.73 2014-06-26 03:09:42.000 177 21201.53 34.32 42841.56 47800.70 2014-06-26 03:09:43.000 177 21201.47 34.52 42841.47 47800.66 2014-06-26 03:09:44.000 177 21201.46 34.66 42841.35 47800.57 2014-06-26 03:09:45.000 177 21201.42 34.66 42841.23 47800.43 2014-06-26 03:09:46.000 177 21201.38 34.66 42841.17 47800.34 2014-06-26 03:09:47.000 177 21201.39 34.67 42841.15 47800.29 2014-06-26 03:09:48.000 177 21201.39 34.65 42841.14 47800.23 2014-06-26 03:09:49.000 177 21201.38 34.65 42841.12 47800.22 2014-06-26 03:09:50.000 177 21201.39 34.64 42841.12 47800.20 2014-06-26 03:09:51.000 177 21201.40 34.58 42841.17 47800.24 2014-06-26 03:09:52.000 177 21201.45 34.51 42841.21 47800.28 2014-06-26 03:09:53.000 177 21201.49 34.46 42841.26 47800.33 2014-06-26 03:09:54.000 177 21201.50 34.44 42841.28 47800.36 2014-06-26 03:09:55.000 177 21201.50 34.43 42841.30 47800.39 2014-06-26 03:09:56.000 177 21201.49 34.38 42841.33 47800.40 2014-06-26 03:09:57.000 177 21201.53 34.36 42841.38 47800.43 2014-06-26 03:09:58.000 177 21201.57 34.30 42841.40 47800.48 2014-06-26 03:09:59.000 177 21201.56 34.27 42841.45 47800.53 2014-06-26 03:10:00.000 177 21201.54 34.25 42841.51 47800.56 2014-06-26 03:10:01.000 177 21201.54 34.24 42841.55 47800.64 2014-06-26 03:10:02.000 177 21201.57 34.22 42841.56 47800.69 2014-06-26 03:10:03.000 177 21201.61 34.17 42841.59 47800.71 2014-06-26 03:10:04.000 177 21201.62 34.19 42841.60 47800.75 2014-06-26 03:10:05.000 177 21201.63 34.21 42841.61 47800.77 2014-06-26 03:10:06.000 177 21201.65 34.22 42841.64 47800.77 2014-06-26 03:10:07.000 177 21201.64 34.22 42841.65 47800.78 2014-06-26 03:10:08.000 177 21201.61 34.27 42841.67 47800.77 2014-06-26 03:10:09.000 177 21201.56 34.30 42841.61 47800.76 2014-06-26 03:10:10.000 177 21201.54 34.32 42841.59 47800.74 2014-06-26 03:10:11.000 177 21201.58 34.32 42841.59 47800.71 2014-06-26 03:10:12.000 177 21201.56 34.33 42841.62 47800.69 2014-06-26 03:10:13.000 177 21201.52 34.35 42841.60 47800.67 2014-06-26 03:10:14.000 177 21201.50 34.40 42841.51 47800.66 2014-06-26 03:10:15.000 177 21201.51 34.42 42841.48 47800.63 2014-06-26 03:10:16.000 177 21201.56 34.37 42841.50 47800.59 2014-06-26 03:10:17.000 177 21201.55 34.35 42841.48 47800.57 2014-06-26 03:10:18.000 177 21201.56 34.34 42841.52 47800.63 2014-06-26 03:10:19.000 177 21201.58 34.33 42841.52 47800.65 2014-06-26 03:10:20.000 177 21201.57 34.36 42841.55 47800.66 2014-06-26 03:10:21.000 177 21201.57 34.35 42841.51 47800.65 2014-06-26 03:10:22.000 177 21201.55 34.33 42841.50 47800.64 2014-06-26 03:10:23.000 177 21201.56 34.31 42841.50 47800.67 2014-06-26 03:10:24.000 177 21201.59 34.33 42841.50 47800.65 2014-06-26 03:10:25.000 177 21201.58 34.32 42841.53 47800.66 2014-06-26 03:10:26.000 177 21201.59 34.28 42841.52 47800.65 2014-06-26 03:10:27.000 177 21201.58 34.24 42841.54 47800.68 2014-06-26 03:10:28.000 177 21201.58 34.25 42841.56 47800.70 2014-06-26 03:10:29.000 177 21201.59 34.22 42841.56 47800.69 2014-06-26 03:10:30.000 177 21201.58 34.21 42841.57 47800.68 2014-06-26 03:10:31.000 177 21201.60 34.18 42841.57 47800.72 2014-06-26 03:10:32.000 177 21201.62 34.17 42841.56 47800.71 2014-06-26 03:10:33.000 177 21201.64 34.15 42841.57 47800.70 2014-06-26 03:10:34.000 177 21201.66 34.12 42841.56 47800.73 2014-06-26 03:10:35.000 177 21201.67 34.09 42841.60 47800.75 2014-06-26 03:10:36.000 177 21201.66 34.11 42841.61 47800.75 2014-06-26 03:10:37.000 177 21201.67 34.10 42841.61 47800.78 2014-06-26 03:10:38.000 177 21201.68 34.10 42841.61 47800.80 2014-06-26 03:10:39.000 177 21201.66 34.05 42841.64 47800.78 2014-06-26 03:10:40.000 177 21201.68 34.03 42841.64 47800.78 2014-06-26 03:10:41.000 177 21201.69 34.02 42841.65 47800.81 2014-06-26 03:10:42.000 177 21201.71 34.04 42841.69 47800.83 2014-06-26 03:10:43.000 177 21201.73 34.01 42841.71 47800.85 2014-06-26 03:10:44.000 177 21201.71 34.03 42841.72 47800.87 2014-06-26 03:10:45.000 177 21201.75 34.03 42841.69 47800.88 2014-06-26 03:10:46.000 177 21201.74 34.03 42841.71 47800.89 2014-06-26 03:10:47.000 177 21201.74 34.05 42841.70 47800.89 2014-06-26 03:10:48.000 177 21201.77 34.03 42841.72 47800.89 2014-06-26 03:10:49.000 177 21201.80 33.97 42841.76 47800.89 2014-06-26 03:10:50.000 177 21201.83 33.88 42841.78 47800.94 2014-06-26 03:10:51.000 177 21201.85 33.79 42841.84 47800.96 2014-06-26 03:10:52.000 177 21201.85 33.74 42841.88 47801.03 2014-06-26 03:10:53.000 177 21201.85 33.75 42841.88 47801.06 2014-06-26 03:10:54.000 177 21201.82 33.76 42841.89 47801.07 2014-06-26 03:10:55.000 177 21201.81 33.74 42841.89 47801.11 2014-06-26 03:10:56.000 177 21201.83 33.74 42841.94 47801.12 2014-06-26 03:10:57.000 177 21201.82 33.73 42841.94 47801.14 2014-06-26 03:10:58.000 177 21201.77 33.75 42841.94 47801.14 2014-06-26 03:10:59.000 177 21201.77 33.77 42841.92 47801.11 2014-06-26 03:11:00.000 177 21201.80 33.76 42841.93 47801.10 2014-06-26 03:11:01.000 177 21201.81 33.75 42841.91 47801.10 2014-06-26 03:11:02.000 177 21201.84 33.71 42841.93 47801.12 2014-06-26 03:11:03.000 177 21201.88 33.70 42841.96 47801.13 2014-06-26 03:11:04.000 177 21201.89 33.69 42841.98 47801.15 2014-06-26 03:11:05.000 177 21201.90 33.68 42841.97 47801.17 2014-06-26 03:11:06.000 177 21201.86 33.68 42841.98 47801.18 2014-06-26 03:11:07.000 177 21201.84 33.69 42841.98 47801.19 2014-06-26 03:11:08.000 177 21201.88 33.67 42842.00 47801.17 2014-06-26 03:11:09.000 177 21201.87 33.67 42841.99 47801.19 2014-06-26 03:11:10.000 177 21201.85 33.68 42842.00 47801.18 2014-06-26 03:11:11.000 177 21201.88 33.68 42841.99 47801.20 2014-06-26 03:11:12.000 177 21201.87 33.68 42841.97 47801.20 2014-06-26 03:11:13.000 177 21201.87 33.66 42841.95 47801.20 2014-06-26 03:11:14.000 177 21201.91 33.65 42841.97 47801.19 2014-06-26 03:11:15.000 177 21201.91 33.64 42841.95 47801.20 2014-06-26 03:11:16.000 177 21201.93 33.62 42841.97 47801.20 2014-06-26 03:11:17.000 177 21201.98 33.63 42842.00 47801.23 2014-06-26 03:11:18.000 177 21201.98 33.63 42842.00 47801.25 2014-06-26 03:11:19.000 177 21201.96 33.63 42841.99 47801.26 2014-06-26 03:11:20.000 177 21201.97 33.65 42842.02 47801.27 2014-06-26 03:11:21.000 177 21201.98 33.64 42842.04 47801.30 2014-06-26 03:11:22.000 177 21202.02 33.61 42842.03 47801.32 2014-06-26 03:11:23.000 177 21202.01 33.60 42842.04 47801.30 2014-06-26 03:11:24.000 177 21202.02 33.60 42842.05 47801.33 2014-06-26 03:11:25.000 177 21202.01 33.60 42842.10 47801.33 2014-06-26 03:11:26.000 177 21202.03 33.63 42842.07 47801.35 2014-06-26 03:11:27.000 177 21202.01 33.67 42842.05 47801.36 2014-06-26 03:11:28.000 177 21202.00 33.69 42841.99 47801.32 2014-06-26 03:11:29.000 177 21201.98 33.70 42841.99 47801.30 2014-06-26 03:11:30.000 177 21202.00 33.71 42841.97 47801.31 2014-06-26 03:11:31.000 177 21202.00 33.74 42841.97 47801.25 2014-06-26 03:11:32.000 177 21202.00 33.73 42841.96 47801.24 2014-06-26 03:11:33.000 177 21202.03 33.72 42841.96 47801.23 2014-06-26 03:11:34.000 177 21202.07 33.75 42841.94 47801.23 2014-06-26 03:11:35.000 177 21202.09 33.73 42841.98 47801.25 2014-06-26 03:11:36.000 177 21202.15 33.72 42841.94 47801.27 2014-06-26 03:11:37.000 177 21202.14 33.72 42841.95 47801.29 2014-06-26 03:11:38.000 177 21202.18 33.71 42841.95 47801.29 2014-06-26 03:11:39.000 177 21202.17 33.71 42841.90 47801.31 2014-06-26 03:11:40.000 177 21202.15 33.75 42841.92 47801.32 2014-06-26 03:11:41.000 177 21202.14 33.76 42841.91 47801.27 2014-06-26 03:11:42.000 177 21202.14 33.80 42841.90 47801.27 2014-06-26 03:11:43.000 177 21202.13 33.80 42841.89 47801.26 2014-06-26 03:11:44.000 177 21202.15 33.79 42841.87 47801.25 2014-06-26 03:11:45.000 177 21202.15 33.78 42841.84 47801.21 2014-06-26 03:11:46.000 177 21202.14 33.79 42841.81 47801.23 2014-06-26 03:11:47.000 177 21202.11 33.77 42841.80 47801.20 2014-06-26 03:11:48.000 177 21202.11 33.76 42841.78 47801.18 2014-06-26 03:11:49.000 177 21202.11 33.73 42841.77 47801.17 2014-06-26 03:11:50.000 177 21202.08 33.72 42841.76 47801.16 2014-06-26 03:11:51.000 177 21202.09 33.70 42841.77 47801.13 2014-06-26 03:11:52.000 177 21202.12 33.68 42841.77 47801.12 2014-06-26 03:11:53.000 177 21202.11 33.67 42841.75 47801.13 2014-06-26 03:11:54.000 177 21202.11 33.70 42841.73 47801.13 2014-06-26 03:11:55.000 177 21202.07 33.76 42841.72 47801.06 2014-06-26 03:11:56.000 177 21202.01 33.79 42841.70 47801.04 2014-06-26 03:11:57.000 177 21202.02 33.84 42841.61 47800.98 2014-06-26 03:11:58.000 177 21202.01 33.87 42841.56 47800.95 2014-06-26 03:11:59.000 177 21201.97 33.89 42841.53 47800.88 2014-06-26 03:12:00.000 177 21201.94 33.89 42841.49 47800.85 2014-06-26 03:12:01.000 177 21201.98 33.94 42841.42 47800.80 2014-06-26 03:12:02.000 177 21202.01 33.93 42841.42 47800.78 2014-06-26 03:12:03.000 177 21201.97 33.95 42841.38 47800.75 2014-06-26 03:12:04.000 177 21201.93 33.94 42841.39 47800.73 2014-06-26 03:12:05.000 177 21201.89 33.98 42841.36 47800.68 2014-06-26 03:12:06.000 177 21201.87 33.98 42841.32 47800.65 2014-06-26 03:12:07.000 177 21201.86 34.01 42841.31 47800.64 2014-06-26 03:12:08.000 177 21201.83 34.07 42841.29 47800.62 2014-06-26 03:12:09.000 177 21201.84 34.10 42841.27 47800.58 2014-06-26 03:12:10.000 177 21201.82 34.11 42841.23 47800.52 2014-06-26 03:12:11.000 177 21201.83 34.12 42841.17 47800.49 2014-06-26 03:12:12.000 177 21201.86 34.12 42841.17 47800.48 2014-06-26 03:12:13.000 177 21201.83 34.18 42841.14 47800.47 2014-06-26 03:12:14.000 177 21201.79 34.28 42841.09 47800.41 2014-06-26 03:12:15.000 177 21201.78 34.36 42841.03 47800.36 2014-06-26 03:12:16.000 177 21201.75 34.39 42840.95 47800.25 2014-06-26 03:12:17.000 177 21201.73 34.41 42840.90 47800.23 2014-06-26 03:12:18.000 177 21201.76 34.41 42840.86 47800.14 2014-06-26 03:12:19.000 177 21201.73 34.38 42840.84 47800.13 2014-06-26 03:12:20.000 177 21201.76 34.31 42840.86 47800.12 2014-06-26 03:12:21.000 177 21201.81 34.25 42840.86 47800.14 2014-06-26 03:12:22.000 177 21201.80 34.23 42840.90 47800.18 2014-06-26 03:12:23.000 177 21201.84 34.18 42840.95 47800.22 2014-06-26 03:12:24.000 177 21201.87 34.14 42840.97 47800.26 2014-06-26 03:12:25.000 177 21201.86 34.13 42841.00 47800.28 2014-06-26 03:12:26.000 177 21201.89 34.12 42841.00 47800.30 2014-06-26 03:12:27.000 177 21201.89 34.11 42841.00 47800.30 2014-06-26 03:12:28.000 177 21201.85 34.11 42841.02 47800.31 2014-06-26 03:12:29.000 177 21201.86 34.10 42841.03 47800.30 2014-06-26 03:12:30.000 177 21201.89 34.03 42841.02 47800.32 2014-06-26 03:12:31.000 177 21201.91 33.98 42841.05 47800.35 2014-06-26 03:12:32.000 177 21201.92 33.92 42841.09 47800.41 2014-06-26 03:12:33.000 177 21201.93 33.90 42841.15 47800.46 2014-06-26 03:12:34.000 177 21201.95 33.88 42841.19 47800.48 2014-06-26 03:12:35.000 177 21201.96 33.86 42841.22 47800.52 2014-06-26 03:12:36.000 177 21201.99 33.84 42841.23 47800.57 2014-06-26 03:12:37.000 177 21201.98 33.83 42841.27 47800.58 2014-06-26 03:12:38.000 177 21202.03 33.80 42841.30 47800.61 2014-06-26 03:12:39.000 177 21202.04 33.76 42841.33 47800.67 2014-06-26 03:12:40.000 177 21202.06 33.78 42841.34 47800.68 2014-06-26 03:12:41.000 177 21201.99 33.88 42841.33 47800.68 2014-06-26 03:12:42.000 177 21201.93 33.98 42841.28 47800.67 2014-06-26 03:12:43.000 177 21201.89 34.06 42841.23 47800.60 2014-06-26 03:12:44.000 177 21201.88 34.08 42841.19 47800.52 2014-06-26 03:12:45.000 177 21201.87 34.05 42841.16 47800.46 2014-06-26 03:12:46.000 177 21201.87 34.02 42841.12 47800.44 2014-06-26 03:12:47.000 177 21201.91 33.94 42841.16 47800.44 2014-06-26 03:12:48.000 177 21201.96 33.93 42841.14 47800.48 2014-06-26 03:12:49.000 177 21201.99 33.88 42841.18 47800.49 2014-06-26 03:12:50.000 177 21201.99 33.81 42841.23 47800.54 2014-06-26 03:12:51.000 177 21202.02 33.76 42841.27 47800.56 2014-06-26 03:12:52.000 177 21202.03 33.74 42841.30 47800.61 2014-06-26 03:12:53.000 177 21202.00 33.70 42841.34 47800.64 2014-06-26 03:12:54.000 177 21202.03 33.67 42841.35 47800.67 2014-06-26 03:12:55.000 177 21202.04 33.68 42841.38 47800.70 2014-06-26 03:12:56.000 177 21202.02 33.67 42841.41 47800.73 2014-06-26 03:12:57.000 177 21202.01 33.63 42841.45 47800.74 2014-06-26 03:12:58.000 177 21201.99 33.59 42841.45 47800.78 2014-06-26 03:12:59.000 177 21202.01 33.57 42841.48 47800.80 2014-06-26 03:13:00.000 177 21202.01 33.59 42841.51 47800.81 2014-06-26 03:13:01.000 177 21202.05 33.60 42841.50 47800.81 2014-06-26 03:13:02.000 177 21202.04 33.58 42841.50 47800.84 2014-06-26 03:13:03.000 177 21202.04 33.57 42841.57 47800.85 2014-06-26 03:13:04.000 177 21202.07 33.56 42841.57 47800.86 2014-06-26 03:13:05.000 177 21202.05 33.57 42841.58 47800.86 2014-06-26 03:13:06.000 177 21202.03 33.55 42841.58 47800.86 2014-06-26 03:13:07.000 177 21202.01 33.54 42841.58 47800.87 2014-06-26 03:13:08.000 177 21201.98 33.52 42841.55 47800.85 2014-06-26 03:13:09.000 177 21201.97 33.53 42841.54 47800.87 2014-06-26 03:13:10.000 177 21201.98 33.52 42841.55 47800.87 2014-06-26 03:13:11.000 177 21201.95 33.55 42841.57 47800.89 2014-06-26 03:13:12.000 177 21201.90 33.63 42841.55 47800.87 2014-06-26 03:13:13.000 177 21201.84 33.72 42841.46 47800.80 2014-06-26 03:13:14.000 177 21201.77 33.80 42841.41 47800.73 2014-06-26 03:13:15.000 177 21201.74 33.85 42841.35 47800.64 2014-06-26 03:13:16.000 177 21201.74 33.90 42841.28 47800.57 2014-06-26 03:13:17.000 177 21201.73 33.87 42841.24 47800.49 2014-06-26 03:13:18.000 177 21201.76 33.77 42841.24 47800.50 2014-06-26 03:13:19.000 177 21201.79 33.69 42841.29 47800.50 2014-06-26 03:13:20.000 177 21201.77 33.68 42841.33 47800.57 2014-06-26 03:13:21.000 177 21201.77 33.71 42841.35 47800.59 2014-06-26 03:13:22.000 177 21201.78 33.83 42841.34 47800.59 2014-06-26 03:13:23.000 177 21201.76 33.91 42841.27 47800.57 2014-06-26 03:13:24.000 177 21201.75 33.90 42841.18 47800.50 2014-06-26 03:13:25.000 177 21201.74 33.88 42841.16 47800.46 2014-06-26 03:13:26.000 177 21201.77 33.79 42841.19 47800.45 2014-06-26 03:13:27.000 177 21201.81 33.74 42841.25 47800.50 2014-06-26 03:13:28.000 177 21201.84 33.69 42841.28 47800.53 2014-06-26 03:13:29.000 177 21201.85 33.67 42841.32 47800.62 2014-06-26 03:13:30.000 177 21201.85 33.67 42841.36 47800.60 2014-06-26 03:13:31.000 177 21201.87 33.66 42841.41 47800.64 2014-06-26 03:13:32.000 177 21201.87 33.64 42841.42 47800.68 2014-06-26 03:13:33.000 177 21201.87 33.63 42841.43 47800.70 2014-06-26 03:13:34.000 177 21201.88 33.59 42841.45 47800.71 2014-06-26 03:13:35.000 177 21201.86 33.59 42841.46 47800.73 2014-06-26 03:13:36.000 177 21201.87 33.58 42841.47 47800.73 2014-06-26 03:13:37.000 177 21201.90 33.56 42841.46 47800.75 2014-06-26 03:13:38.000 177 21201.93 33.52 42841.50 47800.77 2014-06-26 03:13:39.000 177 21201.93 33.47 42841.57 47800.86 2014-06-26 03:13:40.000 177 21201.94 33.44 42841.63 47800.89 2014-06-26 03:13:41.000 177 21201.96 33.44 42841.67 47800.92 2014-06-26 03:13:42.000 177 21201.97 33.45 42841.64 47800.95 2014-06-26 03:13:43.000 177 21201.93 33.47 42841.66 47800.98 2014-06-26 03:13:44.000 177 21201.93 33.46 42841.65 47800.98 2014-06-26 03:13:45.000 177 21201.93 33.44 42841.66 47800.99 2014-06-26 03:13:46.000 177 21201.95 33.43 42841.66 47801.01 2014-06-26 03:13:47.000 177 21201.94 33.39 42841.69 47801.02 2014-06-26 03:13:48.000 177 21201.94 33.38 42841.70 47801.06 2014-06-26 03:13:49.000 177 21201.94 33.37 42841.76 47801.08 2014-06-26 03:13:50.000 177 21201.93 33.36 42841.79 47801.09 2014-06-26 03:13:51.000 177 21201.91 33.36 42841.76 47801.10 2014-06-26 03:13:52.000 177 21201.90 33.35 42841.77 47801.09 2014-06-26 03:13:53.000 177 21201.90 33.34 42841.80 47801.11 2014-06-26 03:13:54.000 177 21201.91 33.38 42841.80 47801.10 2014-06-26 03:13:55.000 177 21201.89 33.41 42841.80 47801.11 2014-06-26 03:13:56.000 177 21201.91 33.41 42841.76 47801.12 2014-06-26 03:13:57.000 177 21201.92 33.42 42841.75 47801.08 2014-06-26 03:13:58.000 177 21201.92 33.43 42841.79 47801.07 2014-06-26 03:13:59.000 177 21201.93 33.43 42841.76 47801.08 2014-06-26 03:14:00.000 177 21201.94 33.42 42841.76 47801.06 2014-06-26 03:14:01.000 177 21201.94 33.42 42841.79 47801.08 2014-06-26 03:14:02.000 177 21201.95 33.43 42841.79 47801.11 2014-06-26 03:14:03.000 177 21201.99 33.45 42841.79 47801.11 2014-06-26 03:14:04.000 177 21201.97 33.46 42841.83 47801.13 2014-06-26 03:14:05.000 177 21202.00 33.47 42841.85 47801.16 2014-06-26 03:14:06.000 177 21202.00 33.48 42841.82 47801.15 2014-06-26 03:14:07.000 177 21202.02 33.48 42841.80 47801.16 2014-06-26 03:14:08.000 177 21202.03 33.47 42841.79 47801.16 2014-06-26 03:14:09.000 177 21202.05 33.46 42841.80 47801.19 2014-06-26 03:14:10.000 177 21202.06 33.45 42841.85 47801.20 2014-06-26 03:14:11.000 177 21202.08 33.48 42841.84 47801.20 2014-06-26 03:14:12.000 177 21202.09 33.52 42841.86 47801.21 2014-06-26 03:14:13.000 177 21202.10 33.50 42841.85 47801.21 2014-06-26 03:14:14.000 177 21202.10 33.50 42841.87 47801.22 2014-06-26 03:14:15.000 177 21202.12 33.53 42841.84 47801.23 2014-06-26 03:14:16.000 177 21202.13 33.55 42841.82 47801.25 2014-06-26 03:14:17.000 177 21202.12 33.56 42841.85 47801.25 2014-06-26 03:14:18.000 177 21202.11 33.55 42841.84 47801.22 2014-06-26 03:14:19.000 177 21202.12 33.59 42841.83 47801.24 2014-06-26 03:14:20.000 177 21202.12 33.58 42841.84 47801.25 2014-06-26 03:14:21.000 177 21202.16 33.62 42841.83 47801.22 2014-06-26 03:14:22.000 177 21202.15 33.65 42841.83 47801.24 2014-06-26 03:14:23.000 177 21202.14 33.63 42841.83 47801.22 2014-06-26 03:14:24.000 177 21202.12 33.61 42841.81 47801.21 2014-06-26 03:14:25.000 177 21202.15 33.58 42841.83 47801.22 2014-06-26 03:14:26.000 177 21202.15 33.56 42841.85 47801.24 2014-06-26 03:14:27.000 177 21202.15 33.55 42841.86 47801.26 2014-06-26 03:14:28.000 177 21202.17 33.56 42841.87 47801.25 2014-06-26 03:14:29.000 177 21202.18 33.56 42841.87 47801.27 2014-06-26 03:14:30.000 177 21202.15 33.58 42841.88 47801.29 2014-06-26 03:14:31.000 177 21202.17 33.60 42841.87 47801.30 2014-06-26 03:14:32.000 177 21202.17 33.62 42841.85 47801.31 2014-06-26 03:14:33.000 177 21202.17 33.67 42841.83 47801.29 2014-06-26 03:14:34.000 177 21202.17 33.71 42841.83 47801.27 2014-06-26 03:14:35.000 177 21202.14 33.76 42841.80 47801.23 2014-06-26 03:14:36.000 177 21202.16 33.77 42841.76 47801.21 2014-06-26 03:14:37.000 177 21202.16 33.75 42841.74 47801.17 2014-06-26 03:14:38.000 177 21202.19 33.74 42841.74 47801.16 2014-06-26 03:14:39.000 177 21202.21 33.74 42841.70 47801.14 2014-06-26 03:14:40.000 177 21202.21 33.75 42841.68 47801.12 2014-06-26 03:14:41.000 177 21202.19 33.76 42841.67 47801.12 2014-06-26 03:14:42.000 177 21202.18 33.73 42841.64 47801.10 2014-06-26 03:14:43.000 177 21202.22 33.72 42841.63 47801.10 2014-06-26 03:14:44.000 177 21202.21 33.73 42841.67 47801.11 2014-06-26 03:14:45.000 177 21202.20 33.72 42841.67 47801.11 2014-06-26 03:14:46.000 177 21202.21 33.70 42841.66 47801.10 2014-06-26 03:14:47.000 177 21202.22 33.68 42841.66 47801.08 2014-06-26 03:14:48.000 177 21202.20 33.68 42841.66 47801.12 2014-06-26 03:14:49.000 177 21202.09 33.77 42841.66 47801.10 2014-06-26 03:14:50.000 177 21202.04 33.90 42841.59 47801.06 2014-06-26 03:14:51.000 177 21202.00 33.94 42841.51 47800.97 2014-06-26 03:14:52.000 177 21201.99 33.97 42841.47 47800.89 2014-06-26 03:14:53.000 177 21201.98 33.97 42841.43 47800.82 2014-06-26 03:14:54.000 177 21201.98 33.96 42841.38 47800.78 2014-06-26 03:14:55.000 177 21201.98 33.95 42841.37 47800.73 2014-06-26 03:14:56.000 177 21201.97 33.95 42841.36 47800.74 2014-06-26 03:14:57.000 177 21202.00 33.94 42841.36 47800.73 2014-06-26 03:14:58.000 177 21201.98 33.96 42841.33 47800.72 2014-06-26 03:14:59.000 177 21201.94 33.99 42841.30 47800.68 2014-06-26 03:15:00.000 177 21201.95 33.96 42841.26 47800.68 2014-06-26 03:15:01.000 177 21201.98 33.92 42841.30 47800.68 2014-06-26 03:15:02.000 177 21201.97 33.88 42841.30 47800.68 2014-06-26 03:15:03.000 177 21201.96 33.86 42841.33 47800.71 2014-06-26 03:15:04.000 177 21201.94 33.85 42841.35 47800.74 2014-06-26 03:15:05.000 177 21201.95 33.81 42841.38 47800.78 2014-06-26 03:15:06.000 177 21201.99 33.78 42841.43 47800.75 2014-06-26 03:15:07.000 177 21202.05 33.74 42841.41 47800.81 2014-06-26 03:15:08.000 177 21202.04 33.75 42841.43 47800.80 2014-06-26 03:15:09.000 177 21202.03 33.74 42841.46 47800.83 2014-06-26 03:15:10.000 177 21202.01 33.72 42841.46 47800.85 2014-06-26 03:15:11.000 177 21202.03 33.71 42841.48 47800.87 2014-06-26 03:15:12.000 177 21202.02 33.70 42841.48 47800.87 2014-06-26 03:15:13.000 177 21202.06 33.68 42841.50 47800.88 2014-06-26 03:15:14.000 177 21202.03 33.67 42841.51 47800.92 2014-06-26 03:15:15.000 177 21202.08 33.65 42841.54 47800.93 2014-06-26 03:15:16.000 177 21202.07 33.67 42841.55 47800.95 2014-06-26 03:15:17.000 177 21202.06 33.68 42841.55 47800.96 2014-06-26 03:15:18.000 177 21202.08 33.67 42841.56 47800.97 2014-06-26 03:15:19.000 177 21202.11 33.62 42841.57 47800.96 2014-06-26 03:15:20.000 177 21202.13 33.57 42841.57 47801.00 2014-06-26 03:15:21.000 177 21202.15 33.51 42841.64 47801.05 2014-06-26 03:15:22.000 177 21202.16 33.49 42841.70 47801.09 2014-06-26 03:15:23.000 177 21202.15 33.47 42841.73 47801.12 2014-06-26 03:15:24.000 177 21202.14 33.44 42841.77 47801.14 2014-06-26 03:15:25.000 177 21202.15 33.42 42841.75 47801.19 2014-06-26 03:15:26.000 177 21202.15 33.38 42841.78 47801.22 2014-06-26 03:15:27.000 177 21202.14 33.38 42841.81 47801.21 2014-06-26 03:15:28.000 177 21202.14 33.37 42841.82 47801.23 2014-06-26 03:15:29.000 177 21202.13 33.36 42841.84 47801.24 2014-06-26 03:15:30.000 177 21202.13 33.35 42841.85 47801.27 2014-06-26 03:15:31.000 177 21202.13 33.37 42841.84 47801.26 2014-06-26 03:15:32.000 177 21202.10 33.37 42841.83 47801.26 2014-06-26 03:15:33.000 177 21202.07 33.37 42841.85 47801.25 2014-06-26 03:15:34.000 177 21202.09 33.36 42841.85 47801.26 2014-06-26 03:15:35.000 177 21202.10 33.33 42841.88 47801.27 2014-06-26 03:15:36.000 177 21202.08 33.34 42841.88 47801.25 2014-06-26 03:15:37.000 177 21202.03 33.39 42841.85 47801.24 2014-06-26 03:15:38.000 177 21201.98 33.53 42841.81 47801.25 2014-06-26 03:15:39.000 177 21201.91 33.70 42841.72 47801.15 2014-06-26 03:15:40.000 177 21201.89 33.82 42841.59 47801.05 2014-06-26 03:15:41.000 177 21201.88 33.88 42841.44 47800.93 2014-06-26 03:15:42.000 177 21201.87 33.89 42841.42 47800.80 2014-06-26 03:15:43.000 177 21201.84 33.89 42841.35 47800.73 2014-06-26 03:15:44.000 177 21201.87 33.89 42841.32 47800.68 2014-06-26 03:15:45.000 177 21201.90 33.87 42841.28 47800.68 2014-06-26 03:15:46.000 177 21201.90 33.84 42841.28 47800.63 2014-06-26 03:15:47.000 177 21201.87 33.81 42841.30 47800.66 2014-06-26 03:15:48.000 177 21201.89 33.75 42841.32 47800.67 2014-06-26 03:15:49.000 177 21201.88 33.72 42841.36 47800.68 2014-06-26 03:15:50.000 177 21201.88 33.69 42841.35 47800.70 2014-06-26 03:15:51.000 177 21201.91 33.62 42841.40 47800.75 2014-06-26 03:15:52.000 177 21201.96 33.58 42841.45 47800.79 2014-06-26 03:15:53.000 177 21201.96 33.61 42841.49 47800.83 2014-06-26 03:15:54.000 177 21201.93 33.67 42841.48 47800.85 2014-06-26 03:15:55.000 177 21201.89 33.71 42841.48 47800.82 2014-06-26 03:15:56.000 177 21201.90 33.74 42841.42 47800.80 2014-06-26 03:15:57.000 177 21201.91 33.73 42841.41 47800.77 2014-06-26 03:15:58.000 177 21201.94 33.65 42841.41 47800.77 2014-06-26 03:15:59.000 177 21201.95 33.64 42841.44 47800.79 2014-06-26 03:16:00.000 177 21201.99 33.61 42841.43 47800.77 2014-06-26 03:16:01.000 177 21201.98 33.59 42841.45 47800.83 2014-06-26 03:16:02.000 177 21201.99 33.59 42841.46 47800.84 2014-06-26 03:16:03.000 177 21202.02 33.60 42841.48 47800.87 2014-06-26 03:16:04.000 177 21202.00 33.62 42841.50 47800.86 2014-06-26 03:16:05.000 177 21201.99 33.59 42841.47 47800.88 2014-06-26 03:16:06.000 177 21202.05 33.56 42841.49 47800.87 2014-06-26 03:16:07.000 177 21202.02 33.56 42841.54 47800.90 2014-06-26 03:16:08.000 177 21202.01 33.54 42841.55 47800.91 2014-06-26 03:16:09.000 177 21202.04 33.51 42841.59 47800.95 2014-06-26 03:16:10.000 177 21202.06 33.51 42841.59 47800.98 2014-06-26 03:16:11.000 177 21202.06 33.49 42841.60 47800.97 2014-06-26 03:16:12.000 177 21202.07 33.49 42841.62 47801.00 2014-06-26 03:16:13.000 177 21202.05 33.52 42841.59 47801.00 2014-06-26 03:16:14.000 177 21202.01 33.56 42841.56 47800.99 2014-06-26 03:16:15.000 177 21202.02 33.58 42841.56 47800.98 2014-06-26 03:16:16.000 177 21202.01 33.61 42841.54 47800.91 2014-06-26 03:16:17.000 177 21202.02 33.59 42841.55 47800.95 2014-06-26 03:16:18.000 177 21202.03 33.61 42841.52 47800.92 2014-06-26 03:16:19.000 177 21202.02 33.63 42841.52 47800.90 2014-06-26 03:16:20.000 177 21202.06 33.60 42841.53 47800.92 2014-06-26 03:16:21.000 177 21202.07 33.59 42841.55 47800.91 2014-06-26 03:16:22.000 177 21202.06 33.55 42841.54 47800.93 2014-06-26 03:16:23.000 177 21202.07 33.53 42841.57 47800.93 2014-06-26 03:16:24.000 177 21202.07 33.53 42841.58 47800.96 2014-06-26 03:16:25.000 177 21202.05 33.53 42841.58 47800.97 2014-06-26 03:16:26.000 177 21202.04 33.54 42841.61 47800.96 2014-06-26 03:16:27.000 177 21202.06 33.54 42841.61 47800.97 2014-06-26 03:16:28.000 177 21202.06 33.53 42841.59 47800.97 2014-06-26 03:16:29.000 177 21202.08 33.54 42841.57 47800.97 2014-06-26 03:16:30.000 177 21202.10 33.54 42841.59 47800.99 2014-06-26 03:16:31.000 177 21202.09 33.55 42841.58 47800.98 2014-06-26 03:16:32.000 177 21202.14 33.52 42841.62 47801.00 2014-06-26 03:16:33.000 177 21202.16 33.47 42841.62 47801.04 2014-06-26 03:16:34.000 177 21202.19 33.44 42841.65 47801.06 2014-06-26 03:16:35.000 177 21202.20 33.44 42841.65 47801.12 2014-06-26 03:16:36.000 177 21202.23 33.41 42841.73 47801.12 2014-06-26 03:16:37.000 177 21202.25 33.35 42841.74 47801.15 2014-06-26 03:16:38.000 177 21202.27 33.32 42841.77 47801.20 2014-06-26 03:16:39.000 177 21202.27 33.33 42841.80 47801.25 2014-06-26 03:16:40.000 177 21202.29 33.26 42841.88 47801.30 2014-06-26 03:16:41.000 177 21202.32 33.29 42841.85 47801.34 2014-06-26 03:16:42.000 177 21202.34 33.26 42841.88 47801.35 2014-06-26 03:16:43.000 177 21202.35 33.24 42841.94 47801.40 2014-06-26 03:16:44.000 177 21202.32 33.22 42841.96 47801.41 2014-06-26 03:16:45.000 177 21202.34 33.16 42842.02 47801.43 2014-06-26 03:16:46.000 177 21202.36 33.13 42842.02 47801.46 2014-06-26 03:16:47.000 177 21202.35 33.12 42842.06 47801.52 2014-06-26 03:16:48.000 177 21202.36 33.11 42842.10 47801.55 2014-06-26 03:16:49.000 177 21202.41 33.11 42842.10 47801.58 2014-06-26 03:16:50.000 177 21202.38 33.11 42842.09 47801.57 2014-06-26 03:16:51.000 177 21202.40 33.10 42842.12 47801.59 2014-06-26 03:16:52.000 177 21202.42 33.12 42842.13 47801.62 2014-06-26 03:16:53.000 177 21202.39 33.14 42842.13 47801.60 2014-06-26 03:16:54.000 177 21202.40 33.13 42842.11 47801.62 2014-06-26 03:16:55.000 177 21202.37 33.16 42842.11 47801.64 2014-06-26 03:16:56.000 177 21202.37 33.16 42842.09 47801.62 2014-06-26 03:16:57.000 177 21202.35 33.15 42842.11 47801.60 2014-06-26 03:16:58.000 177 21202.35 33.14 42842.13 47801.61 2014-06-26 03:16:59.000 177 21202.37 33.15 42842.14 47801.63 2014-06-26 03:17:00.000 177 21202.39 33.12 42842.16 47801.64 2014-06-26 03:17:01.000 177 21202.39 33.15 42842.14 47801.63 2014-06-26 03:17:02.000 177 21202.38 33.18 42842.15 47801.64 2014-06-26 03:17:03.000 177 21202.37 33.20 42842.14 47801.63 2014-06-26 03:17:04.000 177 21202.38 33.21 42842.16 47801.65 2014-06-26 03:17:05.000 177 21202.39 33.22 42842.15 47801.63 2014-06-26 03:17:06.000 177 21202.37 33.23 42842.16 47801.64 2014-06-26 03:17:07.000 177 21202.40 33.24 42842.12 47801.64 2014-06-26 03:17:08.000 177 21202.41 33.25 42842.11 47801.62 2014-06-26 03:17:09.000 177 21202.43 33.26 42842.12 47801.61 2014-06-26 03:17:10.000 177 21202.42 33.27 42842.11 47801.62 2014-06-26 03:17:11.000 177 21202.43 33.27 42842.12 47801.59 2014-06-26 03:17:12.000 177 21202.44 33.28 42842.09 47801.60 2014-06-26 03:17:13.000 177 21202.46 33.28 42842.07 47801.63 2014-06-26 03:17:14.000 177 21202.46 33.31 42842.07 47801.61 2014-06-26 03:17:15.000 177 21202.45 33.34 42842.07 47801.64 2014-06-26 03:17:16.000 177 21202.46 33.34 42842.08 47801.60 2014-06-26 03:17:17.000 177 21202.43 33.35 42842.09 47801.59 2014-06-26 03:17:18.000 177 21202.42 33.35 42842.07 47801.57 2014-06-26 03:17:19.000 177 21202.42 33.33 42842.05 47801.61 2014-06-26 03:17:20.000 177 21202.40 33.34 42842.06 47801.58 2014-06-26 03:17:21.000 177 21202.38 33.37 42842.05 47801.56 2014-06-26 03:17:22.000 177 21202.41 33.37 42842.02 47801.56 2014-06-26 03:17:23.000 177 21202.43 33.35 42842.02 47801.56 2014-06-26 03:17:24.000 177 21202.41 33.36 42842.03 47801.53 2014-06-26 03:17:25.000 177 21202.42 33.35 42842.04 47801.54 2014-06-26 03:17:26.000 177 21202.42 33.32 42842.04 47801.55 2014-06-26 03:17:27.000 177 21202.45 33.32 42842.02 47801.56 2014-06-26 03:17:28.000 177 21202.43 33.40 42842.04 47801.54 2014-06-26 03:17:29.000 177 21202.39 33.45 42842.04 47801.56 2014-06-26 03:17:30.000 177 21202.38 33.46 42841.98 47801.49 2014-06-26 03:17:31.000 177 21202.36 33.49 42841.94 47801.45 2014-06-26 03:17:32.000 177 21202.35 33.50 42841.94 47801.45 2014-06-26 03:17:33.000 177 21202.36 33.48 42841.96 47801.42 2014-06-26 03:17:34.000 177 21202.36 33.46 42841.93 47801.42 2014-06-26 03:17:35.000 177 21202.34 33.42 42841.95 47801.41 2014-06-26 03:17:36.000 177 21202.35 33.38 42841.92 47801.43 2014-06-26 03:17:37.000 177 21202.33 33.39 42841.94 47801.42 2014-06-26 03:17:38.000 177 21202.37 33.38 42841.98 47801.45 2014-06-26 03:17:39.000 177 21202.39 33.34 42842.00 47801.48 2014-06-26 03:17:40.000 177 21202.38 33.33 42842.00 47801.50 2014-06-26 03:17:41.000 177 21202.40 33.29 42842.05 47801.49 2014-06-26 03:17:42.000 177 21202.44 33.25 42842.07 47801.55 2014-06-26 03:17:43.000 177 21202.45 33.23 42842.09 47801.56 2014-06-26 03:17:44.000 177 21202.44 33.23 42842.09 47801.58 2014-06-26 03:17:45.000 177 21202.48 33.21 42842.11 47801.60 2014-06-26 03:17:46.000 177 21202.49 33.20 42842.14 47801.63 2014-06-26 03:17:47.000 177 21202.51 33.20 42842.12 47801.64 2014-06-26 03:17:48.000 177 21202.47 33.22 42842.12 47801.66 2014-06-26 03:17:49.000 177 21202.45 33.23 42842.11 47801.64 2014-06-26 03:17:50.000 177 21202.40 33.25 42842.09 47801.64 2014-06-26 03:17:51.000 177 21202.39 33.26 42842.10 47801.59 2014-06-26 03:17:52.000 177 21202.41 33.25 42842.09 47801.63 2014-06-26 03:17:53.000 177 21202.39 33.26 42842.09 47801.60 2014-06-26 03:17:54.000 177 21202.40 33.27 42842.08 47801.59 2014-06-26 03:17:55.000 177 21202.41 33.26 42842.05 47801.59 2014-06-26 03:17:56.000 177 21202.41 33.28 42842.05 47801.56 2014-06-26 03:17:57.000 177 21202.43 33.27 42842.04 47801.57 2014-06-26 03:17:58.000 177 21202.41 33.28 42842.02 47801.56 2014-06-26 03:17:59.000 177 21202.41 33.27 42842.03 47801.56 2014-06-26 03:18:00.000 177 21202.42 33.27 42842.05 47801.53 2014-06-26 03:18:01.000 177 21202.44 33.24 42842.08 47801.56 2014-06-26 03:18:02.000 177 21202.44 33.23 42842.09 47801.57 2014-06-26 03:18:03.000 177 21202.45 33.23 42842.07 47801.57 2014-06-26 03:18:04.000 177 21202.52 33.17 42842.08 47801.59 2014-06-26 03:18:05.000 177 21202.54 33.13 42842.11 47801.62 2014-06-26 03:18:06.000 177 21202.54 33.09 42842.13 47801.67 2014-06-26 03:18:07.000 177 21202.53 33.07 42842.16 47801.68 2014-06-26 03:18:08.000 177 21202.54 33.06 42842.19 47801.72 2014-06-26 03:18:09.000 177 21202.52 33.11 42842.20 47801.72 2014-06-26 03:18:10.000 177 21202.49 33.17 42842.17 47801.72 2014-06-26 03:18:11.000 177 21202.46 33.20 42842.12 47801.70 2014-06-26 03:18:12.000 177 21202.45 33.21 42842.11 47801.66 2014-06-26 03:18:13.000 177 21202.46 33.22 42842.12 47801.65 2014-06-26 03:18:14.000 177 21202.44 33.20 42842.13 47801.62 2014-06-26 03:18:15.000 177 21202.44 33.22 42842.10 47801.63 2014-06-26 03:18:16.000 177 21202.42 33.27 42842.05 47801.58 2014-06-26 03:18:17.000 177 21202.42 33.32 42842.02 47801.57 2014-06-26 03:18:18.000 177 21202.41 33.34 42841.96 47801.52 2014-06-26 03:18:19.000 177 21202.43 33.40 42841.90 47801.50 2014-06-26 03:18:20.000 177 21202.39 33.51 42841.89 47801.43 2014-06-26 03:18:21.000 177 21202.36 33.55 42841.80 47801.37 2014-06-26 03:18:22.000 177 21202.35 33.57 42841.74 47801.30 2014-06-26 03:18:23.000 177 21202.34 33.60 42841.72 47801.27 2014-06-26 03:18:24.000 177 21202.34 33.61 42841.65 47801.21 2014-06-26 03:18:25.000 177 21202.33 33.62 42841.63 47801.18 2014-06-26 03:18:26.000 177 21202.36 33.59 42841.60 47801.12 2014-06-26 03:18:27.000 177 21202.32 33.61 42841.59 47801.16 2014-06-26 03:18:28.000 177 21202.32 33.61 42841.60 47801.12 2014-06-26 03:18:29.000 177 21202.31 33.59 42841.58 47801.09 2014-06-26 03:18:30.000 177 21202.33 33.59 42841.58 47801.11 2014-06-26 03:18:31.000 177 21202.34 33.60 42841.57 47801.09 2014-06-26 03:18:32.000 177 21202.33 33.60 42841.59 47801.10 2014-06-26 03:18:33.000 177 21202.32 33.58 42841.57 47801.10 2014-06-26 03:18:34.000 177 21202.36 33.60 42841.56 47801.11 2014-06-26 03:18:35.000 177 21202.35 33.58 42841.61 47801.09 2014-06-26 03:18:36.000 177 21202.32 33.56 42841.59 47801.08 2014-06-26 03:18:37.000 177 21202.28 33.58 42841.60 47801.09 2014-06-26 03:18:38.000 177 21202.27 33.65 42841.58 47801.09 2014-06-26 03:18:39.000 177 21202.29 33.71 42841.57 47801.07 2014-06-26 03:18:40.000 177 21202.27 33.76 42841.49 47801.02 2014-06-26 03:18:41.000 177 21202.24 33.79 42841.47 47800.98 2014-06-26 03:18:42.000 177 21202.25 33.80 42841.46 47800.93 2014-06-26 03:18:43.000 177 21202.25 33.81 42841.41 47800.90 2014-06-26 03:18:44.000 177 21202.21 33.82 42841.35 47800.88 2014-06-26 03:18:45.000 177 21202.20 33.83 42841.33 47800.85 2014-06-26 03:18:46.000 177 21202.21 33.82 42841.34 47800.82 2014-06-26 03:18:47.000 177 21202.23 33.80 42841.33 47800.81 2014-06-26 03:18:48.000 177 21202.22 33.77 42841.35 47800.80 2014-06-26 03:18:49.000 177 21202.21 33.79 42841.35 47800.81 2014-06-26 03:18:50.000 177 21202.18 33.77 42841.36 47800.82 2014-06-26 03:18:51.000 177 21202.21 33.76 42841.35 47800.83 2014-06-26 03:18:52.000 177 21202.22 33.76 42841.36 47800.85 2014-06-26 03:18:53.000 177 21202.23 33.77 42841.33 47800.86 2014-06-26 03:18:54.000 177 21202.20 33.84 42841.32 47800.85 2014-06-26 03:18:55.000 177 21202.22 33.87 42841.31 47800.84 2014-06-26 03:18:56.000 177 21202.19 33.86 42841.26 47800.80 2014-06-26 03:18:57.000 177 21202.20 33.84 42841.26 47800.76 2014-06-26 03:18:58.000 177 21202.22 33.86 42841.25 47800.76 2014-06-26 03:18:59.000 177 21202.24 33.85 42841.24 47800.75 2014-06-26 03:19:00.000 177 21202.20 33.86 42841.26 47800.72 2014-06-26 03:19:01.000 177 21202.18 33.92 42841.26 47800.73 2014-06-26 03:19:02.000 177 21202.20 33.91 42841.21 47800.71 2014-06-26 03:19:03.000 177 21202.21 33.90 42841.20 47800.70 2014-06-26 03:19:04.000 177 21202.22 33.87 42841.21 47800.69 2014-06-26 03:19:05.000 177 21202.24 33.79 42841.22 47800.71 2014-06-26 03:19:06.000 177 21202.29 33.72 42841.25 47800.76 2014-06-26 03:19:07.000 177 21202.32 33.70 42841.27 47800.79 2014-06-26 03:19:08.000 177 21202.35 33.70 42841.30 47800.83 2014-06-26 03:19:09.000 177 21202.36 33.68 42841.34 47800.85 2014-06-26 03:19:10.000 177 21202.37 33.64 42841.39 47800.90 2014-06-26 03:19:11.000 177 21202.38 33.60 42841.47 47800.95 2014-06-26 03:19:12.000 177 21202.39 33.61 42841.47 47801.01 2014-06-26 03:19:13.000 177 21202.39 33.64 42841.49 47801.02 2014-06-26 03:19:14.000 177 21202.37 33.66 42841.48 47801.03 2014-06-26 03:19:15.000 177 21202.36 33.68 42841.50 47801.02 2014-06-26 03:19:16.000 177 21202.36 33.68 42841.49 47801.03 2014-06-26 03:19:17.000 177 21202.34 33.71 42841.48 47801.03 2014-06-26 03:19:18.000 177 21202.35 33.74 42841.45 47801.02 2014-06-26 03:19:19.000 177 21202.36 33.69 42841.42 47800.98 2014-06-26 03:19:20.000 177 21202.37 33.65 42841.42 47801.01 2014-06-26 03:19:21.000 177 21202.40 33.61 42841.47 47801.00 2014-06-26 03:19:22.000 177 21202.39 33.59 42841.49 47801.06 2014-06-26 03:19:23.000 177 21202.41 33.57 42841.53 47801.09 2014-06-26 03:19:24.000 177 21202.41 33.54 42841.56 47801.09 2014-06-26 03:19:25.000 177 21202.43 33.51 42841.58 47801.15 2014-06-26 03:19:26.000 177 21202.45 33.47 42841.62 47801.17 2014-06-26 03:19:27.000 177 21202.45 33.46 42841.66 47801.19 2014-06-26 03:19:28.000 177 21202.45 33.44 42841.68 47801.23 2014-06-26 03:19:29.000 177 21202.45 33.45 42841.71 47801.25 2014-06-26 03:19:30.000 177 21202.49 33.44 42841.72 47801.28 2014-06-26 03:19:31.000 177 21202.50 33.45 42841.74 47801.30 2014-06-26 03:19:32.000 177 21202.47 33.48 42841.75 47801.33 2014-06-26 03:19:33.000 177 21202.48 33.42 42841.79 47801.31 2014-06-26 03:19:34.000 177 21202.46 33.39 42841.79 47801.33 2014-06-26 03:19:35.000 177 21202.49 33.36 42841.81 47801.35 2014-06-26 03:19:36.000 177 21202.48 33.37 42841.80 47801.36 2014-06-26 03:19:37.000 177 21202.48 33.40 42841.83 47801.38 2014-06-26 03:19:38.000 177 21202.47 33.41 42841.84 47801.37 2014-06-26 03:19:39.000 177 21202.47 33.43 42841.83 47801.37 2014-06-26 03:19:40.000 177 21202.49 33.44 42841.83 47801.39 2014-06-26 03:19:41.000 177 21202.50 33.47 42841.82 47801.41 2014-06-26 03:19:42.000 177 21202.51 33.51 42841.82 47801.38 2014-06-26 03:19:43.000 177 21202.50 33.52 42841.81 47801.38 2014-06-26 03:19:44.000 177 21202.54 33.50 42841.75 47801.37 2014-06-26 03:19:45.000 177 21202.55 33.49 42841.78 47801.38 2014-06-26 03:19:46.000 177 21202.55 33.48 42841.80 47801.35 2014-06-26 03:19:47.000 177 21202.54 33.48 42841.79 47801.37 2014-06-26 03:19:48.000 177 21202.58 33.50 42841.76 47801.36 2014-06-26 03:19:49.000 177 21202.58 33.53 42841.76 47801.37 2014-06-26 03:19:50.000 177 21202.58 33.54 42841.74 47801.37 2014-06-26 03:19:51.000 177 21202.62 33.48 42841.77 47801.35 2014-06-26 03:19:52.000 177 21202.65 33.43 42841.77 47801.39 2014-06-26 03:19:53.000 177 21202.64 33.38 42841.80 47801.42 2014-06-26 03:19:54.000 177 21202.66 33.31 42841.84 47801.43 2014-06-26 03:19:55.000 177 21202.66 33.28 42841.88 47801.47 2014-06-26 03:19:56.000 177 21202.71 33.25 42841.90 47801.53 2014-06-26 03:19:57.000 177 21202.73 33.24 42841.94 47801.59 2014-06-26 03:19:58.000 177 21202.73 33.22 42842.00 47801.62 2014-06-26 03:19:59.000 177 21202.77 33.23 42842.03 47801.66 2014-06-26 03:20:00.000 177 21202.81 33.19 42842.06 47801.70 2014-06-26 03:20:01.000 177 21202.81 33.17 42842.09 47801.73 2014-06-26 03:20:02.000 177 21202.79 33.17 42842.14 47801.78 2014-06-26 03:20:03.000 177 21202.82 33.14 42842.18 47801.82 2014-06-26 03:20:04.000 177 21202.86 33.12 42842.19 47801.84 2014-06-26 03:20:05.000 177 21202.88 33.09 42842.19 47801.88 2014-06-26 03:20:06.000 177 21202.89 33.11 42842.21 47801.92 2014-06-26 03:20:07.000 177 21202.89 33.13 42842.24 47801.93 2014-06-26 03:20:08.000 177 21202.90 33.13 42842.24 47801.91 2014-06-26 03:20:09.000 177 21202.87 33.14 42842.27 47801.96 2014-06-26 03:20:10.000 177 21202.87 33.15 42842.27 47801.94 2014-06-26 03:20:11.000 177 21202.87 33.14 42842.26 47801.94 2014-06-26 03:20:12.000 177 21202.89 33.15 42842.27 47801.95 2014-06-26 03:20:13.000 177 21202.90 33.17 42842.26 47801.97 2014-06-26 03:20:14.000 177 21202.88 33.16 42842.26 47801.94 2014-06-26 03:20:15.000 177 21202.87 33.15 42842.28 47801.94 2014-06-26 03:20:16.000 177 21202.83 33.19 42842.27 47801.94 2014-06-26 03:20:17.000 177 21202.84 33.18 42842.22 47801.90 2014-06-26 03:20:18.000 177 21202.82 33.19 42842.22 47801.92 2014-06-26 03:20:19.000 177 21202.86 33.17 42842.24 47801.89 2014-06-26 03:20:20.000 177 21202.88 33.19 42842.23 47801.90 2014-06-26 03:20:21.000 177 21202.85 33.18 42842.22 47801.90 2014-06-26 03:20:22.000 177 21202.85 33.20 42842.18 47801.89 2014-06-26 03:20:23.000 177 21202.87 33.17 42842.20 47801.91 2014-06-26 03:20:24.000 177 21202.87 33.19 42842.17 47801.89 2014-06-26 03:20:25.000 177 21202.86 33.18 42842.19 47801.90 2014-06-26 03:20:26.000 177 21202.85 33.18 42842.21 47801.91 2014-06-26 03:20:27.000 177 21202.88 33.17 42842.22 47801.89 2014-06-26 03:20:28.000 177 21202.89 33.17 42842.24 47801.91 2014-06-26 03:20:29.000 177 21202.86 33.15 42842.22 47801.93 2014-06-26 03:20:30.000 177 21202.84 33.15 42842.21 47801.92 2014-06-26 03:20:31.000 177 21202.82 33.17 42842.20 47801.90 2014-06-26 03:20:32.000 177 21202.85 33.15 42842.20 47801.92 2014-06-26 03:20:33.000 177 21202.86 33.13 42842.20 47801.95 2014-06-26 03:20:34.000 177 21202.87 33.12 42842.20 47801.93 2014-06-26 03:20:35.000 177 21202.89 33.13 42842.20 47801.95 2014-06-26 03:20:36.000 177 21202.91 33.12 42842.23 47801.95 2014-06-26 03:20:37.000 177 21202.90 33.12 42842.23 47801.96 2014-06-26 03:20:38.000 177 21202.90 33.15 42842.27 47801.96 2014-06-26 03:20:39.000 177 21202.83 33.15 42842.21 47801.98 2014-06-26 03:20:40.000 177 21202.83 33.19 42842.19 47801.95 2014-06-26 03:20:41.000 177 21202.84 33.25 42842.17 47801.93 2014-06-26 03:20:42.000 177 21202.81 33.24 42842.14 47801.85 2014-06-26 03:20:43.000 177 21202.80 33.28 42842.13 47801.85 2014-06-26 03:20:44.000 177 21202.78 33.28 42842.13 47801.81 2014-06-26 03:20:45.000 177 21202.79 33.29 42842.07 47801.79 2014-06-26 03:20:46.000 177 21202.76 33.31 42842.06 47801.76 2014-06-26 03:20:47.000 177 21202.79 33.33 42842.04 47801.76 2014-06-26 03:20:48.000 177 21202.82 33.32 42842.00 47801.72 2014-06-26 03:20:49.000 177 21202.82 33.30 42842.01 47801.73 2014-06-26 03:20:50.000 177 21202.80 33.31 42842.02 47801.72 2014-06-26 03:20:51.000 177 21202.85 33.30 42842.02 47801.74 2014-06-26 03:20:52.000 177 21202.87 33.29 42842.01 47801.74 2014-06-26 03:20:53.000 177 21202.88 33.29 42842.03 47801.74 2014-06-26 03:20:54.000 177 21202.90 33.27 42842.03 47801.75 2014-06-26 03:20:55.000 177 21202.91 33.23 42842.03 47801.76 2014-06-26 03:20:56.000 177 21202.91 33.20 42842.06 47801.78 2014-06-26 03:20:57.000 177 21202.91 33.17 42842.06 47801.78 2014-06-26 03:20:58.000 177 21202.97 33.14 42842.09 47801.81 2014-06-26 03:20:59.000 177 21202.98 33.10 42842.10 47801.84 2014-06-26 03:21:00.000 177 21203.02 33.10 42842.12 47801.84 2014-06-26 03:21:01.000 177 21203.05 33.10 42842.15 47801.89 2014-06-26 03:21:02.000 177 21203.04 33.06 42842.13 47801.92 2014-06-26 03:21:03.000 177 21203.00 33.07 42842.15 47801.93 2014-06-26 03:21:04.000 177 21203.01 33.10 42842.15 47801.94 2014-06-26 03:21:05.000 177 21202.99 33.12 42842.12 47801.90 2014-06-26 03:21:06.000 177 21202.96 33.17 42842.07 47801.89 2014-06-26 03:21:07.000 177 21202.96 33.17 42842.06 47801.86 2014-06-26 03:21:08.000 177 21202.93 33.16 42842.09 47801.82 2014-06-26 03:21:09.000 177 21202.93 33.17 42842.10 47801.82 2014-06-26 03:21:10.000 177 21202.92 33.15 42842.08 47801.81 2014-06-26 03:21:11.000 177 21202.90 33.14 42842.06 47801.80 2014-06-26 03:21:12.000 177 21202.92 33.12 42842.05 47801.81 2014-06-26 03:21:13.000 177 21202.91 33.10 42842.05 47801.79 2014-06-26 03:21:14.000 177 21202.90 33.09 42842.05 47801.79 2014-06-26 03:21:15.000 177 21202.89 33.07 42842.10 47801.81 2014-06-26 03:21:16.000 177 21202.88 33.08 42842.08 47801.80 2014-06-26 03:21:17.000 177 21202.88 33.09 42842.08 47801.81 2014-06-26 03:21:18.000 177 21202.88 33.08 42842.09 47801.80 2014-06-26 03:21:19.000 177 21202.88 33.07 42842.09 47801.80 2014-06-26 03:21:20.000 177 21202.85 33.06 42842.05 47801.79 2014-06-26 03:21:21.000 177 21202.84 33.08 42842.03 47801.78 2014-06-26 03:21:22.000 177 21202.82 33.07 42842.02 47801.76 2014-06-26 03:21:23.000 177 21202.81 33.09 42842.03 47801.74 2014-06-26 03:21:24.000 177 21202.83 33.09 42842.01 47801.75 2014-06-26 03:21:25.000 177 21202.81 33.08 42841.98 47801.70 2014-06-26 03:21:26.000 177 21202.81 33.08 42841.99 47801.72 2014-06-26 03:21:27.000 177 21202.82 33.07 42841.96 47801.72 2014-06-26 03:21:28.000 177 21202.82 33.08 42841.98 47801.69 2014-06-26 03:21:29.000 177 21202.83 33.06 42842.00 47801.72 2014-06-26 03:21:30.000 177 21202.86 33.04 42841.99 47801.74 2014-06-26 03:21:31.000 177 21202.88 33.05 42842.01 47801.74 2014-06-26 03:21:32.000 177 21202.85 33.06 42842.04 47801.76 2014-06-26 03:21:33.000 177 21202.88 33.08 42842.02 47801.74 2014-06-26 03:21:34.000 177 21202.90 33.06 42842.05 47801.76 2014-06-26 03:21:35.000 177 21202.90 33.05 42842.02 47801.77 2014-06-26 03:21:36.000 177 21202.87 33.11 42842.01 47801.77 2014-06-26 03:21:37.000 177 21202.89 33.14 42842.01 47801.73 2014-06-26 03:21:38.000 177 21202.86 33.17 42841.99 47801.72 2014-06-26 03:21:39.000 177 21202.87 33.17 42841.96 47801.70 2014-06-26 03:21:40.000 177 21202.85 33.18 42841.96 47801.68 2014-06-26 03:21:41.000 177 21202.85 33.21 42841.92 47801.67 2014-06-26 03:21:42.000 177 21202.83 33.23 42841.94 47801.65 2014-06-26 03:21:43.000 177 21202.86 33.24 42841.92 47801.66 2014-06-26 03:21:44.000 177 21202.85 33.22 42841.93 47801.66 2014-06-26 03:21:45.000 177 21202.86 33.22 42841.93 47801.65 2014-06-26 03:21:46.000 177 21202.88 33.24 42841.92 47801.66 2014-06-26 03:21:47.000 177 21202.90 33.22 42841.95 47801.67 2014-06-26 03:21:48.000 177 21202.91 33.24 42841.94 47801.67 2014-06-26 03:21:49.000 177 21202.93 33.22 42841.95 47801.69 2014-06-26 03:21:50.000 177 21202.92 33.24 42841.94 47801.71 2014-06-26 03:21:51.000 177 21202.93 33.23 42841.94 47801.68 2014-06-26 03:21:52.000 177 21202.92 33.23 42841.98 47801.71 2014-06-26 03:21:53.000 177 21202.90 33.25 42841.97 47801.70 2014-06-26 03:21:54.000 177 21202.89 33.30 42841.95 47801.71 2014-06-26 03:21:55.000 177 21202.90 33.30 42841.91 47801.67 2014-06-26 03:21:56.000 177 21202.91 33.30 42841.88 47801.69 2014-06-26 03:21:57.000 177 21202.94 33.30 42841.87 47801.69 2014-06-26 03:21:58.000 177 21202.92 33.31 42841.93 47801.68 2014-06-26 03:21:59.000 177 21202.93 33.28 42841.94 47801.70 2014-06-26 03:22:00.000 177 21202.95 33.27 42841.98 47801.70 2014-06-26 03:22:01.000 177 21202.97 33.26 42841.97 47801.72 2014-06-26 03:22:02.000 177 21202.99 33.25 42841.97 47801.75 2014-06-26 03:22:03.000 177 21202.98 33.24 42841.97 47801.75 2014-06-26 03:22:04.000 177 21202.96 33.23 42841.99 47801.78 2014-06-26 03:22:05.000 177 21203.00 33.20 42841.98 47801.74 2014-06-26 03:22:06.000 177 21202.99 33.19 42842.02 47801.78 2014-06-26 03:22:07.000 177 21202.98 33.20 42842.04 47801.80 2014-06-26 03:22:08.000 177 21202.99 33.22 42842.05 47801.79 2014-06-26 03:22:09.000 177 21203.01 33.18 42842.03 47801.80 2014-06-26 03:22:10.000 177 21203.03 33.20 42842.03 47801.82 2014-06-26 03:22:11.000 177 21203.06 33.23 42842.05 47801.83 2014-06-26 03:22:12.000 177 21203.04 33.22 42842.05 47801.82 2014-06-26 03:22:13.000 177 21203.07 33.19 42842.07 47801.82 2014-06-26 03:22:14.000 177 21203.10 33.19 42842.08 47801.86 2014-06-26 03:22:15.000 177 21203.09 33.18 42842.08 47801.89 2014-06-26 03:22:16.000 177 21203.06 33.22 42842.07 47801.90 2014-06-26 03:22:17.000 177 21203.08 33.25 42842.08 47801.89 2014-06-26 03:22:18.000 177 21203.06 33.30 42842.09 47801.86 2014-06-26 03:22:19.000 177 21203.04 33.38 42842.02 47801.83 2014-06-26 03:22:20.000 177 21203.04 33.42 42841.99 47801.81 2014-06-26 03:22:21.000 177 21203.00 33.45 42841.96 47801.77 2014-06-26 03:22:22.000 177 21203.00 33.46 42841.95 47801.76 2014-06-26 03:22:23.000 177 21203.02 33.47 42841.94 47801.72 2014-06-26 03:22:24.000 177 21203.02 33.47 42841.89 47801.73 2014-06-26 03:22:25.000 177 21203.06 33.46 42841.90 47801.73 2014-06-26 03:22:26.000 177 21203.06 33.48 42841.90 47801.73 2014-06-26 03:22:27.000 177 21203.07 33.52 42841.91 47801.74 2014-06-26 03:22:28.000 177 21203.07 33.55 42841.85 47801.71 2014-06-26 03:22:29.000 177 21203.07 33.57 42841.82 47801.71 2014-06-26 03:22:30.000 177 21203.06 33.60 42841.82 47801.68 2014-06-26 03:22:31.000 177 21203.04 33.63 42841.84 47801.67 2014-06-26 03:22:32.000 177 21203.06 33.64 42841.84 47801.65 2014-06-26 03:22:33.000 177 21203.07 33.65 42841.83 47801.64 2014-06-26 03:22:34.000 177 21203.08 33.66 42841.81 47801.63 2014-06-26 03:22:35.000 177 21203.09 33.69 42841.80 47801.64 2014-06-26 03:22:36.000 177 21203.05 33.74 42841.79 47801.64 2014-06-26 03:22:37.000 177 21203.01 33.76 42841.76 47801.61 2014-06-26 03:22:38.000 177 21203.01 33.73 42841.74 47801.59 2014-06-26 03:22:39.000 177 21203.02 33.72 42841.74 47801.57 2014-06-26 03:22:40.000 177 21203.02 33.76 42841.76 47801.57 2014-06-26 03:22:41.000 177 21203.04 33.75 42841.71 47801.56 2014-06-26 03:22:42.000 177 21203.02 33.77 42841.68 47801.55 2014-06-26 03:22:43.000 177 21203.00 33.81 42841.64 47801.52 2014-06-26 03:22:44.000 177 21203.00 33.80 42841.63 47801.50 2014-06-26 03:22:45.000 177 21202.97 33.77 42841.63 47801.45 2014-06-26 03:22:46.000 177 21202.97 33.78 42841.64 47801.45 2014-06-26 03:22:47.000 177 21202.98 33.79 42841.61 47801.42 2014-06-26 03:22:48.000 177 21202.97 33.77 42841.58 47801.39 2014-06-26 03:22:49.000 177 21202.98 33.78 42841.58 47801.41 2014-06-26 03:22:50.000 177 21203.01 33.76 42841.61 47801.41 2014-06-26 03:22:51.000 177 21202.98 33.74 42841.60 47801.41 2014-06-26 03:22:52.000 177 21202.97 33.74 42841.61 47801.43 2014-06-26 03:22:53.000 177 21202.98 33.80 42841.60 47801.42 2014-06-26 03:22:54.000 177 21202.96 33.83 42841.56 47801.37 2014-06-26 03:22:55.000 177 21202.93 33.86 42841.54 47801.37 2014-06-26 03:22:56.000 177 21202.93 33.86 42841.51 47801.31 2014-06-26 03:22:57.000 177 21202.96 33.83 42841.49 47801.33 2014-06-26 03:22:58.000 177 21202.99 33.77 42841.52 47801.33 2014-06-26 03:22:59.000 177 21202.99 33.71 42841.54 47801.34 2014-06-26 03:23:00.000 177 21203.02 33.68 42841.57 47801.40 2014-06-26 03:23:01.000 177 21203.05 33.65 42841.63 47801.42 2014-06-26 03:23:02.000 177 21203.07 33.60 42841.70 47801.49 2014-06-26 03:23:03.000 177 21203.10 33.55 42841.71 47801.49 2014-06-26 03:23:04.000 177 21203.12 33.54 42841.73 47801.58 2014-06-26 03:23:05.000 177 21203.12 33.55 42841.78 47801.62 2014-06-26 03:23:06.000 177 21203.12 33.61 42841.80 47801.63 2014-06-26 03:23:07.000 177 21203.10 33.64 42841.82 47801.64 2014-06-26 03:23:08.000 177 21203.10 33.62 42841.80 47801.63 2014-06-26 03:23:09.000 177 21203.10 33.65 42841.82 47801.62 2014-06-26 03:23:10.000 177 21203.06 33.66 42841.82 47801.64 2014-06-26 03:23:11.000 177 21203.10 33.64 42841.81 47801.64 2014-06-26 03:23:12.000 177 21203.10 33.65 42841.80 47801.63 2014-06-26 03:23:13.000 177 21203.06 33.64 42841.78 47801.63 2014-06-26 03:23:14.000 177 21203.07 33.65 42841.79 47801.61 2014-06-26 03:23:15.000 177 21203.06 33.64 42841.85 47801.64 2014-06-26 03:23:16.000 177 21203.05 33.61 42841.84 47801.66 2014-06-26 03:23:17.000 177 21203.04 33.60 42841.84 47801.65 2014-06-26 03:23:18.000 177 21203.07 33.55 42841.86 47801.64 2014-06-26 03:23:19.000 177 21203.09 33.52 42841.91 47801.69 2014-06-26 03:23:20.000 177 21203.13 33.46 42841.90 47801.69 2014-06-26 03:23:21.000 177 21203.14 33.43 42841.93 47801.76 2014-06-26 03:23:22.000 177 21203.15 33.43 42841.97 47801.79 2014-06-26 03:23:23.000 177 21203.14 33.44 42841.99 47801.81 2014-06-26 03:23:24.000 177 21203.14 33.46 42841.98 47801.81 2014-06-26 03:23:25.000 177 21203.14 33.46 42841.98 47801.85 2014-06-26 03:23:26.000 177 21203.15 33.45 42842.01 47801.84 2014-06-26 03:23:27.000 177 21203.15 33.46 42842.03 47801.85 2014-06-26 03:23:28.000 177 21203.16 33.47 42842.04 47801.85 2014-06-26 03:23:29.000 177 21203.16 33.46 42842.02 47801.87 2014-06-26 03:23:30.000 177 21203.17 33.47 42842.00 47801.88 2014-06-26 03:23:31.000 177 21203.17 33.47 42842.00 47801.87 2014-06-26 03:23:32.000 177 21203.15 33.48 42842.04 47801.86 2014-06-26 03:23:33.000 177 21203.16 33.49 42842.01 47801.87 2014-06-26 03:23:34.000 177 21203.15 33.53 42841.98 47801.85 2014-06-26 03:23:35.000 177 21203.13 33.53 42841.99 47801.85 2014-06-26 03:23:36.000 177 21203.12 33.52 42841.98 47801.82 2014-06-26 03:23:37.000 177 21203.14 33.51 42841.96 47801.80 2014-06-26 03:23:38.000 177 21203.15 33.50 42841.96 47801.81 2014-06-26 03:23:39.000 177 21203.13 33.49 42841.93 47801.78 2014-06-26 03:23:40.000 177 21203.09 33.49 42841.98 47801.81 2014-06-26 03:23:41.000 177 21203.12 33.46 42841.98 47801.82 2014-06-26 03:23:42.000 177 21203.12 33.46 42842.01 47801.82 2014-06-26 03:23:43.000 177 21203.10 33.44 42842.03 47801.86 2014-06-26 03:23:44.000 177 21203.12 33.43 42842.05 47801.84 2014-06-26 03:23:45.000 177 21203.11 33.42 42842.03 47801.88 2014-06-26 03:23:46.000 177 21203.15 33.41 42842.05 47801.86 2014-06-26 03:23:47.000 177 21203.13 33.44 42842.06 47801.91 2014-06-26 03:23:48.000 177 21203.11 33.44 42842.07 47801.89 2014-06-26 03:23:49.000 177 21203.17 33.41 42842.06 47801.91 2014-06-26 03:23:50.000 177 21203.18 33.43 42842.05 47801.90 2014-06-26 03:23:51.000 177 21203.21 33.43 42842.07 47801.90 2014-06-26 03:23:52.000 177 21203.22 33.42 42842.07 47801.90 2014-06-26 03:23:53.000 177 21203.22 33.41 42842.06 47801.91 2014-06-26 03:23:54.000 177 21203.21 33.38 42842.06 47801.89 2014-06-26 03:23:55.000 177 21203.17 33.35 42842.06 47801.93 2014-06-26 03:23:56.000 177 21203.16 33.31 42842.13 47801.93 2014-06-26 03:23:57.000 177 21203.17 33.28 42842.12 47801.94 2014-06-26 03:23:58.000 177 21203.16 33.28 42842.13 47801.98 2014-06-26 03:23:59.000 177 21203.20 33.29 42842.16 47801.99 2014-06-26 03:24:00.000 177 21203.20 33.30 42842.14 47802.00 2014-06-26 03:24:01.000 177 21203.21 33.28 42842.15 47802.03 2014-06-26 03:24:02.000 177 21203.22 33.28 42842.17 47802.02 2014-06-26 03:24:03.000 177 21203.25 33.28 42842.20 47802.05 2014-06-26 03:24:04.000 177 21203.26 33.27 42842.21 47802.04 2014-06-26 03:24:05.000 177 21203.24 33.28 42842.21 47802.05 2014-06-26 03:24:06.000 177 21203.24 33.28 42842.20 47802.04 2014-06-26 03:24:07.000 177 21203.26 33.29 42842.20 47802.06 2014-06-26 03:24:08.000 177 21203.29 33.29 42842.15 47802.06 2014-06-26 03:24:09.000 177 21203.28 33.29 42842.11 47802.07 2014-06-26 03:24:10.000 177 21203.27 33.28 42842.15 47802.06 2014-06-26 03:24:11.000 177 21203.22 33.30 42842.16 47802.08 2014-06-26 03:24:12.000 177 21203.22 33.31 42842.20 47802.07 2014-06-26 03:24:13.000 177 21203.21 33.32 42842.16 47802.04 2014-06-26 03:24:14.000 177 21203.19 33.32 42842.18 47802.04 2014-06-26 03:24:15.000 177 21203.21 33.29 42842.14 47802.03 2014-06-26 03:24:16.000 177 21203.19 33.30 42842.14 47802.02 2014-06-26 03:24:17.000 177 21203.17 33.29 42842.18 47802.01 2014-06-26 03:24:18.000 177 21203.19 33.31 42842.16 47802.01 2014-06-26 03:24:19.000 177 21203.15 33.39 42842.10 47802.00 2014-06-26 03:24:20.000 177 21203.12 33.44 42842.05 47801.96 2014-06-26 03:24:21.000 177 21203.10 33.45 42842.03 47801.91 2014-06-26 03:24:22.000 177 21203.06 33.48 42842.02 47801.85 2014-06-26 03:24:23.000 177 21203.06 33.52 42841.96 47801.80 2014-06-26 03:24:24.000 177 21203.04 33.52 42841.94 47801.75 2014-06-26 03:24:25.000 177 21202.99 33.51 42841.90 47801.71 2014-06-26 03:24:26.000 177 21202.99 33.50 42841.86 47801.68 2014-06-26 03:24:27.000 177 21202.97 33.52 42841.84 47801.63 2014-06-26 03:24:28.000 177 21202.98 33.50 42841.80 47801.63 2014-06-26 03:24:29.000 177 21202.95 33.50 42841.79 47801.60 2014-06-26 03:24:30.000 177 21202.98 33.50 42841.78 47801.61 2014-06-26 03:24:31.000 177 21202.99 33.50 42841.80 47801.60 2014-06-26 03:24:32.000 177 21202.97 33.48 42841.78 47801.59 2014-06-26 03:24:33.000 177 21202.95 33.48 42841.77 47801.59 2014-06-26 03:24:34.000 177 21202.96 33.47 42841.80 47801.59 2014-06-26 03:24:35.000 177 21202.94 33.45 42841.79 47801.58 2014-06-26 03:24:36.000 177 21202.92 33.43 42841.80 47801.60 2014-06-26 03:24:37.000 177 21202.93 33.43 42841.83 47801.59 2014-06-26 03:24:38.000 177 21202.93 33.44 42841.79 47801.57 2014-06-26 03:24:39.000 177 21202.91 33.47 42841.76 47801.58 2014-06-26 03:24:40.000 177 21202.89 33.47 42841.77 47801.57 2014-06-26 03:24:41.000 177 21202.87 33.45 42841.77 47801.55 2014-06-26 03:24:42.000 177 21202.88 33.44 42841.76 47801.52 2014-06-26 03:24:43.000 177 21202.92 33.42 42841.77 47801.54 2014-06-26 03:24:44.000 177 21202.92 33.39 42841.77 47801.55 2014-06-26 03:24:45.000 177 21202.92 33.37 42841.78 47801.55 2014-06-26 03:24:46.000 177 21202.95 33.33 42841.78 47801.56 2014-06-26 03:24:47.000 177 21202.93 33.32 42841.83 47801.59 2014-06-26 03:24:48.000 177 21202.95 33.33 42841.79 47801.58 2014-06-26 03:24:49.000 177 21202.94 33.30 42841.84 47801.61 2014-06-26 03:24:50.000 177 21202.93 33.23 42841.88 47801.62 2014-06-26 03:24:51.000 177 21202.94 33.18 42841.90 47801.67 2014-06-26 03:24:52.000 177 21202.96 33.17 42841.94 47801.68 2014-06-26 03:24:53.000 177 21202.96 33.17 42841.94 47801.71 2014-06-26 03:24:54.000 177 21202.94 33.12 42841.99 47801.74 2014-06-26 03:24:55.000 177 21202.92 33.15 42842.01 47801.74 2014-06-26 03:24:56.000 177 21202.89 33.16 42842.03 47801.76 2014-06-26 03:24:57.000 177 21202.89 33.19 42842.02 47801.75 2014-06-26 03:24:58.000 177 21202.91 33.22 42842.00 47801.77 2014-06-26 03:24:59.000 177 21202.91 33.22 42842.02 47801.74 2014-06-26 03:25:00.000 177 21202.90 33.20 42841.99 47801.76 2014-06-26 03:25:01.000 177 21202.92 33.19 42841.99 47801.76 2014-06-26 03:25:02.000 177 21202.89 33.21 42842.03 47801.77 2014-06-26 03:25:03.000 177 21202.89 33.20 42842.04 47801.79 2014-06-26 03:25:04.000 177 21202.92 33.16 42842.08 47801.79 2014-06-26 03:25:05.000 177 21202.93 33.18 42842.08 47801.83 2014-06-26 03:25:06.000 177 21202.93 33.20 42842.08 47801.84 2014-06-26 03:25:07.000 177 21202.92 33.22 42842.08 47801.85 2014-06-26 03:25:08.000 177 21202.92 33.25 42842.10 47801.82 2014-06-26 03:25:09.000 177 21202.93 33.27 42842.08 47801.82 2014-06-26 03:25:10.000 177 21202.91 33.28 42842.09 47801.83 2014-06-26 03:25:11.000 177 21202.90 33.27 42842.10 47801.84 2014-06-26 03:25:12.000 177 21202.88 33.27 42842.09 47801.81 2014-06-26 03:25:13.000 177 21202.88 33.24 42842.12 47801.82 2014-06-26 03:25:14.000 177 21202.90 33.24 42842.12 47801.82 2014-06-26 03:25:15.000 177 21202.90 33.25 42842.09 47801.85 2014-06-26 03:25:16.000 177 21202.93 33.24 42842.09 47801.84 2014-06-26 03:25:17.000 177 21202.94 33.26 42842.10 47801.84 2014-06-26 03:25:18.000 177 21202.93 33.27 42842.12 47801.84 2014-06-26 03:25:19.000 177 21202.91 33.27 42842.10 47801.83 2014-06-26 03:25:20.000 177 21202.92 33.28 42842.09 47801.82 2014-06-26 03:25:21.000 177 21202.92 33.31 42842.10 47801.84 2014-06-26 03:25:22.000 177 21202.94 33.27 42842.10 47801.84 2014-06-26 03:25:23.000 177 21202.92 33.28 42842.12 47801.85 2014-06-26 03:25:24.000 177 21202.89 33.30 42842.11 47801.87 2014-06-26 03:25:25.000 177 21202.89 33.34 42842.09 47801.88 2014-06-26 03:25:26.000 177 21202.89 33.38 42842.10 47801.85 2014-06-26 03:25:27.000 177 21202.91 33.39 42842.07 47801.81 2014-06-26 03:25:28.000 177 21202.91 33.39 42842.06 47801.78 2014-06-26 03:25:29.000 177 21202.87 33.38 42842.06 47801.79 2014-06-26 03:25:30.000 177 21202.89 33.39 42842.01 47801.77 2014-06-26 03:25:31.000 177 21202.92 33.38 42842.01 47801.78 2014-06-26 03:25:32.000 177 21202.93 33.38 42842.03 47801.78 2014-06-26 03:25:33.000 177 21202.90 33.38 42842.03 47801.79 2014-06-26 03:25:34.000 177 21202.92 33.39 42841.99 47801.78 2014-06-26 03:25:35.000 177 21202.91 33.37 42842.02 47801.79 2014-06-26 03:25:36.000 177 21202.92 33.36 42842.02 47801.78 2014-06-26 03:25:37.000 177 21202.93 33.38 42842.03 47801.80 2014-06-26 03:25:38.000 177 21202.92 33.42 42842.01 47801.80 2014-06-26 03:25:39.000 177 21202.93 33.39 42842.03 47801.79 2014-06-26 03:25:40.000 177 21202.88 33.37 42842.04 47801.79 2014-06-26 03:25:41.000 177 21202.90 33.39 42842.02 47801.77 2014-06-26 03:25:42.000 177 21202.92 33.41 42842.03 47801.76 2014-06-26 03:25:43.000 177 21202.93 33.40 42842.03 47801.75 2014-06-26 03:25:44.000 177 21202.92 33.40 42841.98 47801.76 2014-06-26 03:25:45.000 177 21202.93 33.40 42841.99 47801.75 2014-06-26 03:25:46.000 177 21202.91 33.39 42842.03 47801.73 2014-06-26 03:25:47.000 177 21202.88 33.37 42842.04 47801.74 2014-06-26 03:25:48.000 177 21202.90 33.36 42842.04 47801.76 2014-06-26 03:25:49.000 177 21202.92 33.35 42842.03 47801.76 2014-06-26 03:25:50.000 177 21202.90 33.35 42841.99 47801.78 2014-06-26 03:25:51.000 177 21202.91 33.31 42842.00 47801.78 2014-06-26 03:25:52.000 177 21202.92 33.29 42842.04 47801.78 2014-06-26 03:25:53.000 177 21202.92 33.23 42842.07 47801.82 2014-06-26 03:25:54.000 177 21202.93 33.19 42842.11 47801.83 2014-06-26 03:25:55.000 177 21202.94 33.17 42842.13 47801.86 2014-06-26 03:25:56.000 177 21202.95 33.16 42842.15 47801.89 2014-06-26 03:25:57.000 177 21202.95 33.17 42842.13 47801.90 2014-06-26 03:25:58.000 177 21202.96 33.13 42842.17 47801.94 2014-06-26 03:25:59.000 177 21202.98 33.08 42842.23 47801.95 2014-06-26 03:26:00.000 177 21203.03 33.00 42842.25 47801.99 2014-06-26 03:26:01.000 177 21203.05 32.98 42842.32 47802.01 2014-06-26 03:26:02.000 177 21203.10 32.97 42842.31 47802.05 2014-06-26 03:26:03.000 177 21203.10 32.95 42842.31 47802.09 2014-06-26 03:26:04.000 177 21203.09 32.93 42842.34 47802.12 2014-06-26 03:26:05.000 177 21203.13 32.93 42842.39 47802.16 2014-06-26 03:26:06.000 177 21203.16 32.88 42842.45 47802.21 2014-06-26 03:26:07.000 177 21203.16 32.88 42842.48 47802.24 2014-06-26 03:26:08.000 177 21203.18 32.89 42842.51 47802.27 2014-06-26 03:26:09.000 177 21203.21 32.88 42842.54 47802.31 2014-06-26 03:26:10.000 177 21203.19 32.87 42842.52 47802.32 2014-06-26 03:26:11.000 177 21203.19 32.85 42842.56 47802.37 2014-06-26 03:26:12.000 177 21203.20 32.84 42842.58 47802.37 2014-06-26 03:26:13.000 177 21203.21 32.85 42842.58 47802.39 2014-06-26 03:26:14.000 177 21203.23 32.87 42842.59 47802.41 2014-06-26 03:26:15.000 177 21203.24 32.87 42842.62 47802.42 2014-06-26 03:26:16.000 177 21203.26 32.83 42842.62 47802.44 2014-06-26 03:26:17.000 177 21203.27 32.82 42842.65 47802.44 2014-06-26 03:26:18.000 177 21203.23 32.83 42842.67 47802.46 2014-06-26 03:26:19.000 177 21203.22 32.87 42842.68 47802.46 2014-06-26 03:26:20.000 177 21203.21 32.93 42842.65 47802.46 2014-06-26 03:26:21.000 177 21203.23 32.97 42842.62 47802.44 2014-06-26 03:26:22.000 177 21203.23 32.97 42842.57 47802.39 2014-06-26 03:26:23.000 177 21203.18 32.97 42842.55 47802.36 2014-06-26 03:26:24.000 177 21203.20 32.98 42842.55 47802.34 2014-06-26 03:26:25.000 177 21203.18 33.00 42842.50 47802.32 2014-06-26 03:26:26.000 177 21203.18 32.98 42842.53 47802.31 2014-06-26 03:26:27.000 177 21203.15 32.97 42842.47 47802.28 2014-06-26 03:26:28.000 177 21203.14 33.00 42842.50 47802.28 2014-06-26 03:26:29.000 177 21203.12 32.99 42842.45 47802.26 2014-06-26 03:26:30.000 177 21203.13 33.00 42842.47 47802.28 2014-06-26 03:26:31.000 177 21203.12 33.01 42842.48 47802.25 2014-06-26 03:26:32.000 177 21203.11 33.02 42842.46 47802.26 2014-06-26 03:26:33.000 177 21203.12 33.04 42842.47 47802.24 2014-06-26 03:26:34.000 177 21203.11 33.01 42842.49 47802.25 2014-06-26 03:26:35.000 177 21203.08 33.02 42842.50 47802.25 2014-06-26 03:26:36.000 177 21203.10 33.05 42842.48 47802.25 2014-06-26 03:26:37.000 177 21203.13 33.05 42842.45 47802.25 2014-06-26 03:26:38.000 177 21203.14 33.05 42842.48 47802.25 2014-06-26 03:26:39.000 177 21203.13 33.05 42842.46 47802.27 2014-06-26 03:26:40.000 177 21203.13 33.05 42842.45 47802.26 2014-06-26 03:26:41.000 177 21203.10 33.05 42842.51 47802.24 2014-06-26 03:26:42.000 177 21203.09 33.06 42842.50 47802.25 2014-06-26 03:26:43.000 177 21203.10 33.07 42842.49 47802.25 2014-06-26 03:26:44.000 177 21203.08 33.11 42842.48 47802.24 2014-06-26 03:26:45.000 177 21203.08 33.14 42842.43 47802.24 2014-06-26 03:26:46.000 177 21203.07 33.14 42842.46 47802.24 2014-06-26 03:26:47.000 177 21203.06 33.13 42842.49 47802.21 2014-06-26 03:26:48.000 177 21203.00 33.19 42842.44 47802.20 2014-06-26 03:26:49.000 177 21202.97 33.23 42842.41 47802.16 2014-06-26 03:26:50.000 177 21202.96 33.27 42842.36 47802.13 2014-06-26 03:26:51.000 177 21202.98 33.27 42842.35 47802.10 2014-06-26 03:26:52.000 177 21202.96 33.26 42842.30 47802.09 2014-06-26 03:26:53.000 177 21202.95 33.32 42842.27 47802.03 2014-06-26 03:26:54.000 177 21202.91 33.35 42842.25 47802.01 2014-06-26 03:26:55.000 177 21202.89 33.36 42842.19 47801.95 2014-06-26 03:26:56.000 177 21202.87 33.38 42842.17 47801.95 2014-06-26 03:26:57.000 177 21202.86 33.39 42842.20 47801.92 2014-06-26 03:26:58.000 177 21202.87 33.38 42842.18 47801.92 2014-06-26 03:26:59.000 177 21202.87 33.39 42842.16 47801.89 2014-06-26 03:27:00.000 177 21202.86 33.39 42842.14 47801.87 2014-06-26 03:27:01.000 177 21202.84 33.38 42842.11 47801.83 2014-06-26 03:27:02.000 177 21202.86 33.39 42842.09 47801.84 2014-06-26 03:27:03.000 177 21202.83 33.42 42842.09 47801.83 2014-06-26 03:27:04.000 177 21202.82 33.45 42842.10 47801.83 2014-06-26 03:27:05.000 177 21202.83 33.47 42842.11 47801.80 2014-06-26 03:27:06.000 177 21202.86 33.47 42842.08 47801.83 2014-06-26 03:27:07.000 177 21202.87 33.47 42842.08 47801.80 2014-06-26 03:27:08.000 177 21202.84 33.48 42842.09 47801.78 2014-06-26 03:27:09.000 177 21202.84 33.49 42842.08 47801.79 2014-06-26 03:27:10.000 177 21202.84 33.49 42842.08 47801.79 2014-06-26 03:27:11.000 177 21202.84 33.48 42842.07 47801.80 2014-06-26 03:27:12.000 177 21202.85 33.49 42842.10 47801.79 2014-06-26 03:27:13.000 177 21202.89 33.51 42842.11 47801.80 2014-06-26 03:27:14.000 177 21202.89 33.51 42842.10 47801.81 2014-06-26 03:27:15.000 177 21202.88 33.52 42842.11 47801.82 2014-06-26 03:27:16.000 177 21202.87 33.52 42842.12 47801.83 2014-06-26 03:27:17.000 177 21202.86 33.51 42842.13 47801.82 2014-06-26 03:27:18.000 177 21202.86 33.52 42842.10 47801.83 2014-06-26 03:27:19.000 177 21202.89 33.50 42842.13 47801.85 2014-06-26 03:27:20.000 177 21202.93 33.51 42842.17 47801.87 2014-06-26 03:27:21.000 177 21202.88 33.55 42842.19 47801.88 2014-06-26 03:27:22.000 177 21202.82 33.63 42842.13 47801.86 2014-06-26 03:27:23.000 177 21202.76 33.74 42842.09 47801.83 2014-06-26 03:27:24.000 177 21202.73 33.86 42842.03 47801.74 2014-06-26 03:27:25.000 177 21202.73 33.96 42841.94 47801.68 2014-06-26 03:27:26.000 177 21202.70 34.05 42841.86 47801.61 2014-06-26 03:27:27.000 177 21202.68 34.09 42841.80 47801.52 2014-06-26 03:27:28.000 177 21202.65 34.11 42841.76 47801.44 2014-06-26 03:27:29.000 177 21202.66 34.13 42841.71 47801.40 2014-06-26 03:27:30.000 177 21202.65 34.15 42841.69 47801.34 2014-06-26 03:27:31.000 177 21202.61 34.13 42841.66 47801.32 2014-06-26 03:27:32.000 177 21202.63 34.12 42841.68 47801.28 2014-06-26 03:27:33.000 177 21202.63 34.12 42841.65 47801.31 2014-06-26 03:27:34.000 177 21202.63 34.10 42841.66 47801.32 2014-06-26 03:27:35.000 177 21202.63 34.11 42841.67 47801.31 2014-06-26 03:27:36.000 177 21202.62 34.12 42841.67 47801.30 2014-06-26 03:27:37.000 177 21202.63 34.14 42841.63 47801.30 2014-06-26 03:27:38.000 177 21202.61 34.15 42841.63 47801.30 2014-06-26 03:27:39.000 177 21202.60 34.16 42841.65 47801.29 2014-06-26 03:27:40.000 177 21202.60 34.17 42841.65 47801.28 2014-06-26 03:27:41.000 177 21202.59 34.16 42841.62 47801.28 2014-06-26 03:27:42.000 177 21202.62 34.16 42841.63 47801.28 2014-06-26 03:27:43.000 177 21202.62 34.19 42841.61 47801.27 2014-06-26 03:27:44.000 177 21202.60 34.20 42841.62 47801.29 2014-06-26 03:27:45.000 177 21202.61 34.18 42841.63 47801.25 2014-06-26 03:27:46.000 177 21202.63 34.11 42841.63 47801.29 2014-06-26 03:27:47.000 177 21202.65 34.08 42841.67 47801.30 2014-06-26 03:27:48.000 177 21202.67 34.05 42841.70 47801.33 2014-06-26 03:27:49.000 177 21202.70 33.98 42841.77 47801.41 2014-06-26 03:27:50.000 177 21202.72 33.95 42841.83 47801.48 2014-06-26 03:27:51.000 177 21202.75 33.90 42841.88 47801.51 2014-06-26 03:27:52.000 177 21202.75 33.91 42841.90 47801.56 2014-06-26 03:27:53.000 177 21202.74 33.92 42841.94 47801.60 2014-06-26 03:27:54.000 177 21202.76 33.91 42841.96 47801.62 2014-06-26 03:27:55.000 177 21202.73 33.94 42841.94 47801.64 2014-06-26 03:27:56.000 177 21202.74 33.98 42841.94 47801.63 2014-06-26 03:27:57.000 177 21202.69 33.99 42841.92 47801.62 2014-06-26 03:27:58.000 177 21202.70 33.98 42841.93 47801.61 2014-06-26 03:27:59.000 177 21202.74 33.95 42841.94 47801.61 2014-06-26 03:28:00.000 177 21202.74 33.90 42841.95 47801.61 2014-06-26 03:28:01.000 177 21202.74 33.90 42842.00 47801.64 2014-06-26 03:28:02.000 177 21202.75 33.89 42842.03 47801.66 2014-06-26 03:28:03.000 177 21202.77 33.88 42842.01 47801.68 2014-06-26 03:28:04.000 177 21202.76 33.85 42842.06 47801.70 2014-06-26 03:28:05.000 177 21202.75 33.87 42842.09 47801.74 2014-06-26 03:28:06.000 177 21202.74 33.87 42842.11 47801.75 2014-06-26 03:28:07.000 177 21202.74 33.86 42842.13 47801.79 2014-06-26 03:28:08.000 177 21202.72 33.90 42842.11 47801.78 2014-06-26 03:28:09.000 177 21202.70 33.99 42842.06 47801.75 2014-06-26 03:28:10.000 177 21202.68 34.05 42842.01 47801.70 2014-06-26 03:28:11.000 177 21202.65 34.09 42841.95 47801.65 2014-06-26 03:28:12.000 177 21202.66 34.09 42841.93 47801.60 2014-06-26 03:28:13.000 177 21202.66 34.10 42841.91 47801.54 2014-06-26 03:28:14.000 177 21202.67 34.08 42841.88 47801.53 2014-06-26 03:28:15.000 177 21202.66 34.08 42841.89 47801.52 2014-06-26 03:28:16.000 177 21202.68 34.10 42841.86 47801.55 2014-06-26 03:28:17.000 177 21202.68 34.13 42841.85 47801.53 2014-06-26 03:28:18.000 177 21202.67 34.16 42841.84 47801.50 2014-06-26 03:28:19.000 177 21202.68 34.15 42841.84 47801.51 2014-06-26 03:28:20.000 177 21202.71 34.10 42841.85 47801.50 2014-06-26 03:28:21.000 177 21202.75 34.06 42841.87 47801.50 2014-06-26 03:28:22.000 177 21202.76 34.04 42841.90 47801.54 2014-06-26 03:28:23.000 177 21202.75 34.02 42841.94 47801.56 2014-06-26 03:28:24.000 177 21202.78 34.00 42841.94 47801.59 2014-06-26 03:28:25.000 177 21202.77 34.00 42841.99 47801.63 2014-06-26 03:28:26.000 177 21202.80 33.97 42841.97 47801.65 2014-06-26 03:28:27.000 177 21202.83 33.96 42842.02 47801.69 2014-06-26 03:28:28.000 177 21202.82 33.96 42842.03 47801.71 2014-06-26 03:28:29.000 177 21202.82 33.97 42842.05 47801.72 2014-06-26 03:28:30.000 177 21202.86 33.97 42842.07 47801.76 2014-06-26 03:28:31.000 177 21202.86 33.98 42842.10 47801.78 2014-06-26 03:28:32.000 177 21202.84 33.99 42842.08 47801.77 2014-06-26 03:28:33.000 177 21202.84 34.00 42842.07 47801.76 2014-06-26 03:28:34.000 177 21202.86 33.99 42842.10 47801.78 2014-06-26 03:28:35.000 177 21202.84 33.97 42842.13 47801.76 2014-06-26 03:28:36.000 177 21202.86 33.94 42842.13 47801.78 2014-06-26 03:28:37.000 177 21202.86 33.91 42842.16 47801.81 2014-06-26 03:28:38.000 177 21202.89 33.92 42842.13 47801.81 2014-06-26 03:28:39.000 177 21202.87 33.93 42842.16 47801.83 2014-06-26 03:28:40.000 177 21202.84 33.92 42842.14 47801.84 2014-06-26 03:28:41.000 177 21202.85 33.87 42842.16 47801.86 2014-06-26 03:28:42.000 177 21202.87 33.86 42842.15 47801.87 2014-06-26 03:28:43.000 177 21202.90 33.88 42842.22 47801.88 2014-06-26 03:28:44.000 177 21202.91 33.86 42842.21 47801.92 2014-06-26 03:28:45.000 177 21202.94 33.87 42842.22 47801.92 2014-06-26 03:28:46.000 177 21202.94 33.88 42842.20 47801.94 2014-06-26 03:28:47.000 177 21202.95 33.89 42842.21 47801.94 2014-06-26 03:28:48.000 177 21202.93 33.86 42842.23 47801.95 2014-06-26 03:28:49.000 177 21202.93 33.85 42842.21 47801.96 2014-06-26 03:28:50.000 177 21202.94 33.85 42842.20 47801.98 2014-06-26 03:28:51.000 177 21202.95 33.85 42842.23 47801.99 2014-06-26 03:28:52.000 177 21202.97 33.85 42842.24 47801.97 2014-06-26 03:28:53.000 177 21203.00 33.81 42842.29 47802.00 2014-06-26 03:28:54.000 177 21202.98 33.79 42842.26 47802.00 2014-06-26 03:28:55.000 177 21203.00 33.77 42842.30 47802.02 2014-06-26 03:28:56.000 177 21203.00 33.73 42842.33 47802.06 2014-06-26 03:28:57.000 177 21203.04 33.71 42842.36 47802.11 2014-06-26 03:28:58.000 177 21203.05 33.67 42842.40 47802.11 2014-06-26 03:28:59.000 177 21203.04 33.66 42842.41 47802.16 2014-06-26 03:29:00.000 177 21203.06 33.65 42842.39 47802.16 2014-06-26 03:29:01.000 177 21203.08 33.65 42842.42 47802.18 2014-06-26 03:29:02.000 177 21203.08 33.64 42842.45 47802.24 2014-06-26 03:29:03.000 177 21203.05 33.66 42842.48 47802.22 2014-06-26 03:29:04.000 177 21203.05 33.67 42842.49 47802.22 2014-06-26 03:29:05.000 177 21203.06 33.69 42842.47 47802.22 2014-06-26 03:29:06.000 177 21203.08 33.66 42842.47 47802.25 2014-06-26 03:29:07.000 177 21203.07 33.66 42842.47 47802.23 2014-06-26 03:29:08.000 177 21203.06 33.66 42842.48 47802.27 2014-06-26 03:29:09.000 177 21203.03 33.70 42842.48 47802.24 2014-06-26 03:29:10.000 177 21203.02 33.71 42842.46 47802.23 2014-06-26 03:29:11.000 177 21203.03 33.71 42842.46 47802.24 2014-06-26 03:29:12.000 177 21203.02 33.72 42842.44 47802.22 2014-06-26 03:29:13.000 177 21203.05 33.71 42842.47 47802.23 2014-06-26 03:29:14.000 177 21203.06 33.70 42842.44 47802.24 2014-06-26 03:29:15.000 177 21203.08 33.68 42842.45 47802.24 2014-06-26 03:29:16.000 177 21203.13 33.67 42842.46 47802.25 2014-06-26 03:29:17.000 177 21203.10 33.67 42842.46 47802.25 2014-06-26 03:29:18.000 177 21203.07 33.68 42842.49 47802.27 2014-06-26 03:29:19.000 177 21203.03 33.68 42842.48 47802.25 2014-06-26 03:29:20.000 177 21203.08 33.65 42842.52 47802.28 2014-06-26 03:29:21.000 177 21203.06 33.61 42842.53 47802.28 2014-06-26 03:29:22.000 177 21203.07 33.59 42842.52 47802.30 2014-06-26 03:29:23.000 177 21203.09 33.57 42842.56 47802.30 2014-06-26 03:29:24.000 177 21203.09 33.58 42842.58 47802.32 2014-06-26 03:29:25.000 177 21203.13 33.56 42842.57 47802.35 2014-06-26 03:29:26.000 177 21203.12 33.56 42842.59 47802.35 2014-06-26 03:29:27.000 177 21203.11 33.56 42842.60 47802.36 2014-06-26 03:29:28.000 177 21203.12 33.56 42842.58 47802.37 2014-06-26 03:29:29.000 177 21203.13 33.58 42842.59 47802.37 2014-06-26 03:29:30.000 177 21203.14 33.58 42842.59 47802.39 2014-06-26 03:29:31.000 177 21203.14 33.58 42842.59 47802.39 2014-06-26 03:29:32.000 177 21203.14 33.61 42842.61 47802.38 2014-06-26 03:29:33.000 177 21203.13 33.62 42842.62 47802.35 2014-06-26 03:29:34.000 177 21203.09 33.65 42842.61 47802.38 2014-06-26 03:29:35.000 177 21203.09 33.67 42842.58 47802.35 2014-06-26 03:29:36.000 177 21203.12 33.63 42842.59 47802.36 2014-06-26 03:29:37.000 177 21203.14 33.59 42842.57 47802.35 2014-06-26 03:29:38.000 177 21203.14 33.54 42842.60 47802.36 2014-06-26 03:29:39.000 177 21203.17 33.50 42842.63 47802.38 2014-06-26 03:29:40.000 177 21203.17 33.48 42842.61 47802.40 2014-06-26 03:29:41.000 177 21203.16 33.47 42842.65 47802.41 2014-06-26 03:29:42.000 177 21203.18 33.44 42842.69 47802.45 2014-06-26 03:29:43.000 177 21203.18 33.44 42842.71 47802.47 2014-06-26 03:29:44.000 177 21203.19 33.41 42842.70 47802.50 2014-06-26 03:29:45.000 177 21203.20 33.39 42842.72 47802.50 2014-06-26 03:29:46.000 177 21203.22 33.40 42842.76 47802.54 2014-06-26 03:29:47.000 177 21203.20 33.42 42842.75 47802.53 2014-06-26 03:29:48.000 177 21203.20 33.43 42842.75 47802.52 2014-06-26 03:29:49.000 177 21203.19 33.46 42842.71 47802.53 2014-06-26 03:29:50.000 177 21203.22 33.47 42842.72 47802.53 2014-06-26 03:29:51.000 177 21203.21 33.52 42842.71 47802.52 2014-06-26 03:29:52.000 177 21203.20 33.50 42842.75 47802.52 2014-06-26 03:29:53.000 177 21203.20 33.50 42842.73 47802.52 2014-06-26 03:29:54.000 177 21203.21 33.48 42842.70 47802.52 2014-06-26 03:29:55.000 177 21203.24 33.49 42842.70 47802.52 2014-06-26 03:29:56.000 177 21203.25 33.50 42842.70 47802.53 2014-06-26 03:29:57.000 177 21203.25 33.51 42842.72 47802.54 2014-06-26 03:29:58.000 177 21203.26 33.53 42842.74 47802.55 2014-06-26 03:29:59.000 177 21203.27 33.55 42842.71 47802.53 2014-06-26 03:30:00.000 177 21203.29 33.54 42842.70 47802.53 2014-06-26 03:30:01.000 177 21203.30 33.54 42842.66 47802.54 2014-06-26 03:30:02.000 177 21203.30 33.54 42842.66 47802.53 2014-06-26 03:30:03.000 177 21203.32 33.57 42842.66 47802.52 2014-06-26 03:30:04.000 177 21203.28 33.58 42842.64 47802.53 2014-06-26 03:30:05.000 177 21203.28 33.62 42842.64 47802.51 2014-06-26 03:30:06.000 177 21203.24 33.67 42842.62 47802.49 2014-06-26 03:30:07.000 177 21203.17 33.75 42842.57 47802.47 2014-06-26 03:30:08.000 177 21203.11 33.85 42842.51 47802.39 2014-06-26 03:30:09.000 177 21203.04 33.95 42842.41 47802.32 2014-06-26 03:30:10.000 177 21203.01 34.00 42842.33 47802.23 2014-06-26 03:30:11.000 177 21203.02 34.03 42842.30 47802.13 2014-06-26 03:30:12.000 177 21203.04 34.01 42842.24 47802.07 2014-06-26 03:30:13.000 177 21203.02 34.00 42842.24 47802.03 2014-06-26 03:30:14.000 177 21203.04 34.05 42842.18 47802.01 2014-06-26 03:30:15.000 177 21203.03 34.09 42842.12 47801.96 2014-06-26 03:30:16.000 177 21203.04 34.09 42842.10 47801.92 2014-06-26 03:30:17.000 177 21203.04 34.07 42842.07 47801.90 2014-06-26 03:30:18.000 177 21203.06 34.06 42842.04 47801.88 2014-06-26 03:30:19.000 177 21203.08 34.08 42842.03 47801.87 2014-06-26 03:30:20.000 177 21203.12 34.07 42842.03 47801.88 2014-06-26 03:30:21.000 177 21203.09 34.05 42842.01 47801.88 2014-06-26 03:30:22.000 177 21203.12 34.03 42842.04 47801.87 2014-06-26 03:30:23.000 177 21203.14 34.01 42842.05 47801.89 2014-06-26 03:30:24.000 177 21203.15 33.96 42842.04 47801.91 2014-06-26 03:30:25.000 177 21203.15 33.96 42842.09 47801.93 2014-06-26 03:30:26.000 177 21203.14 33.98 42842.09 47801.93 2014-06-26 03:30:27.000 177 21203.15 33.98 42842.09 47801.95 2014-06-26 03:30:28.000 177 21203.20 33.97 42842.10 47801.97 2014-06-26 03:30:29.000 177 21203.22 33.95 42842.10 47801.98 2014-06-26 03:30:30.000 177 21203.24 33.94 42842.10 47802.00 2014-06-26 03:30:31.000 177 21203.27 33.91 42842.12 47802.00 2014-06-26 03:30:32.000 177 21203.25 33.91 42842.16 47802.03 2014-06-26 03:30:33.000 177 21203.24 33.93 42842.13 47802.03 2014-06-26 03:30:34.000 177 21203.25 33.92 42842.14 47802.04 2014-06-26 03:30:35.000 177 21203.27 33.88 42842.15 47802.05 2014-06-26 03:30:36.000 177 21203.30 33.84 42842.20 47802.06 2014-06-26 03:30:37.000 177 21203.30 33.80 42842.21 47802.09 2014-06-26 03:30:38.000 177 21203.29 33.79 42842.22 47802.11 2014-06-26 03:30:39.000 177 21203.31 33.78 42842.26 47802.13 2014-06-26 03:30:40.000 177 21203.30 33.75 42842.26 47802.15 2014-06-26 03:30:41.000 177 21203.34 33.74 42842.28 47802.15 2014-06-26 03:30:42.000 177 21203.35 33.75 42842.29 47802.18 2014-06-26 03:30:43.000 177 21203.33 33.80 42842.29 47802.19 2014-06-26 03:30:44.000 177 21203.31 33.80 42842.30 47802.17 2014-06-26 03:30:45.000 177 21203.28 33.86 42842.25 47802.17 2014-06-26 03:30:46.000 177 21203.26 33.91 42842.18 47802.12 2014-06-26 03:30:47.000 177 21203.23 33.95 42842.16 47802.06 2014-06-26 03:30:48.000 177 21203.23 33.97 42842.13 47802.02 2014-06-26 03:30:49.000 177 21203.25 33.96 42842.09 47802.00 2014-06-26 03:30:50.000 177 21203.25 33.98 42842.08 47801.96 2014-06-26 03:30:51.000 177 21203.25 34.00 42842.09 47801.92 2014-06-26 03:30:52.000 177 21203.21 34.02 42842.08 47801.91 2014-06-26 03:30:53.000 177 21203.21 34.01 42842.06 47801.90 2014-06-26 03:30:54.000 177 21203.20 33.99 42842.05 47801.90 2014-06-26 03:30:55.000 177 21203.22 33.98 42842.02 47801.90 2014-06-26 03:30:56.000 177 21203.25 33.94 42842.04 47801.89 2014-06-26 03:30:57.000 177 21203.26 33.90 42842.05 47801.94 2014-06-26 03:30:58.000 177 21203.29 33.86 42842.12 47801.97 2014-06-26 03:30:59.000 177 21203.29 33.85 42842.15 47801.99 2014-06-26 03:31:00.000 177 21203.27 33.85 42842.18 47802.02 2014-06-26 03:31:01.000 177 21203.30 33.85 42842.20 47802.05 2014-06-26 03:31:02.000 177 21203.33 33.82 42842.22 47802.06 2014-06-26 03:31:03.000 177 21203.35 33.77 42842.25 47802.09 2014-06-26 03:31:04.000 177 21203.36 33.77 42842.28 47802.12 2014-06-26 03:31:05.000 177 21203.34 33.76 42842.29 47802.15 2014-06-26 03:31:06.000 177 21203.36 33.73 42842.30 47802.17 2014-06-26 03:31:07.000 177 21203.39 33.73 42842.30 47802.19 2014-06-26 03:31:08.000 177 21203.39 33.74 42842.31 47802.23 2014-06-26 03:31:09.000 177 21203.38 33.75 42842.34 47802.23 2014-06-26 03:31:10.000 177 21203.37 33.76 42842.31 47802.25 2014-06-26 03:31:11.000 177 21203.37 33.76 42842.30 47802.24 2014-06-26 03:31:12.000 177 21203.38 33.75 42842.33 47802.26 2014-06-26 03:31:13.000 177 21203.40 33.73 42842.32 47802.24 2014-06-26 03:31:14.000 177 21203.41 33.74 42842.35 47802.28 2014-06-26 03:31:15.000 177 21203.43 33.74 42842.40 47802.28 2014-06-26 03:31:16.000 177 21203.42 33.75 42842.36 47802.29 2014-06-26 03:31:17.000 177 21203.41 33.72 42842.36 47802.32 2014-06-26 03:31:18.000 177 21203.42 33.68 42842.39 47802.30 2014-06-26 03:31:19.000 177 21203.45 33.68 42842.42 47802.36 2014-06-26 03:31:20.000 177 21203.45 33.67 42842.47 47802.39 2014-06-26 03:31:21.000 177 21203.45 33.66 42842.50 47802.42 2014-06-26 03:31:22.000 177 21203.44 33.66 42842.50 47802.45 2014-06-26 03:31:23.000 177 21203.44 33.67 42842.51 47802.45 2014-06-26 03:31:24.000 177 21203.45 33.67 42842.51 47802.46 2014-06-26 03:31:25.000 177 21203.46 33.68 42842.50 47802.46 2014-06-26 03:31:26.000 177 21203.45 33.67 42842.50 47802.46 2014-06-26 03:31:27.000 177 21203.46 33.68 42842.54 47802.46 2014-06-26 03:31:28.000 177 21203.47 33.68 42842.57 47802.49 2014-06-26 03:31:29.000 177 21203.45 33.71 42842.56 47802.49 2014-06-26 03:31:30.000 177 21203.44 33.72 42842.53 47802.49 2014-06-26 03:31:31.000 177 21203.46 33.72 42842.55 47802.47 2014-06-26 03:31:32.000 177 21203.44 33.72 42842.58 47802.48 2014-06-26 03:31:33.000 177 21203.45 33.70 42842.57 47802.47 2014-06-26 03:31:34.000 177 21203.48 33.72 42842.55 47802.48 2014-06-26 03:31:35.000 177 21203.47 33.73 42842.55 47802.49 2014-06-26 03:31:36.000 177 21203.48 33.75 42842.54 47802.50 2014-06-26 03:31:37.000 177 21203.47 33.75 42842.56 47802.50 2014-06-26 03:31:38.000 177 21203.44 33.76 42842.54 47802.50 2014-06-26 03:31:39.000 177 21203.43 33.76 42842.57 47802.49 2014-06-26 03:31:40.000 177 21203.44 33.76 42842.56 47802.51 2014-06-26 03:31:41.000 177 21203.47 33.76 42842.56 47802.50 2014-06-26 03:31:42.000 177 21203.46 33.76 42842.56 47802.51 2014-06-26 03:31:43.000 177 21203.43 33.74 42842.56 47802.51 2014-06-26 03:31:44.000 177 21203.45 33.77 42842.57 47802.52 2014-06-26 03:31:45.000 177 21203.45 33.81 42842.57 47802.51 2014-06-26 03:31:46.000 177 21203.50 33.80 42842.57 47802.52 2014-06-26 03:31:47.000 177 21203.47 33.83 42842.57 47802.52 2014-06-26 03:31:48.000 177 21203.48 33.82 42842.56 47802.51 2014-06-26 03:31:49.000 177 21203.50 33.84 42842.57 47802.53 2014-06-26 03:31:50.000 177 21203.49 33.88 42842.59 47802.51 2014-06-26 03:31:51.000 177 21203.50 33.90 42842.61 47802.54 2014-06-26 03:31:52.000 177 21203.51 33.90 42842.62 47802.52 2014-06-26 03:31:53.000 177 21203.50 33.93 42842.59 47802.52 2014-06-26 03:31:54.000 177 21203.53 33.91 42842.58 47802.52 2014-06-26 03:31:55.000 177 21203.56 33.92 42842.59 47802.53 2014-06-26 03:31:56.000 177 21203.54 33.91 42842.59 47802.52 2014-06-26 03:31:57.000 177 21203.54 33.88 42842.58 47802.55 2014-06-26 03:31:58.000 177 21203.56 33.86 42842.59 47802.54 2014-06-26 03:31:59.000 177 21203.57 33.79 42842.62 47802.60 2014-06-26 03:32:00.000 177 21203.56 33.75 42842.67 47802.57 2014-06-26 03:32:01.000 177 21203.56 33.77 42842.69 47802.66 2014-06-26 03:32:02.000 177 21203.57 33.77 42842.72 47802.65 2014-06-26 03:32:03.000 177 21203.57 33.78 42842.70 47802.67 2014-06-26 03:32:04.000 177 21203.57 33.76 42842.72 47802.69 2014-06-26 03:32:05.000 177 21203.58 33.73 42842.74 47802.69 2014-06-26 03:32:06.000 177 21203.57 33.72 42842.75 47802.70 2014-06-26 03:32:07.000 177 21203.56 33.73 42842.72 47802.71 2014-06-26 03:32:08.000 177 21203.54 33.72 42842.72 47802.72 2014-06-26 03:32:09.000 177 21203.56 33.72 42842.76 47802.69 2014-06-26 03:32:10.000 177 21203.54 33.70 42842.77 47802.72 2014-06-26 03:32:11.000 177 21203.54 33.70 42842.77 47802.72 2014-06-26 03:32:12.000 177 21203.55 33.68 42842.77 47802.71 2014-06-26 03:32:13.000 177 21203.56 33.68 42842.80 47802.71 2014-06-26 03:32:14.000 177 21203.53 33.67 42842.81 47802.73 2014-06-26 03:32:15.000 177 21203.49 33.69 42842.80 47802.75 2014-06-26 03:32:16.000 177 21203.51 33.67 42842.79 47802.73 2014-06-26 03:32:17.000 177 21203.51 33.66 42842.80 47802.73 2014-06-26 03:32:18.000 177 21203.50 33.69 42842.83 47802.74 2014-06-26 03:32:19.000 177 21203.51 33.68 42842.85 47802.74 2014-06-26 03:32:20.000 177 21203.47 33.69 42842.86 47802.75 2014-06-26 03:32:21.000 177 21203.48 33.71 42842.87 47802.73 2014-06-26 03:32:22.000 177 21203.47 33.74 42842.87 47802.75 2014-06-26 03:32:23.000 177 21203.48 33.79 42842.87 47802.77 2014-06-26 03:32:24.000 177 21203.47 33.82 42842.85 47802.74 2014-06-26 03:32:25.000 177 21203.45 33.79 42842.85 47802.76 2014-06-26 03:32:26.000 177 21203.47 33.77 42842.84 47802.76 2014-06-26 03:32:27.000 177 21203.48 33.81 42842.82 47802.74 2014-06-26 03:32:28.000 177 21203.46 33.83 42842.86 47802.74 2014-06-26 03:32:29.000 177 21203.41 33.86 42842.85 47802.74 2014-06-26 03:32:30.000 177 21203.40 33.88 42842.82 47802.72 2014-06-26 03:32:31.000 177 21203.41 33.87 42842.83 47802.70 2014-06-26 03:32:32.000 177 21203.40 33.85 42842.83 47802.73 2014-06-26 03:32:33.000 177 21203.42 33.84 42842.83 47802.69 2014-06-26 03:32:34.000 177 21203.41 33.83 42842.85 47802.71 2014-06-26 03:32:35.000 177 21203.40 33.84 42842.85 47802.72 2014-06-26 03:32:36.000 177 21203.37 33.87 42842.84 47802.74 2014-06-26 03:32:37.000 177 21203.41 33.88 42842.83 47802.71 2014-06-26 03:32:38.000 177 21203.40 33.91 42842.79 47802.68 2014-06-26 03:32:39.000 177 21203.41 33.92 42842.80 47802.68 2014-06-26 03:32:40.000 177 21203.39 33.91 42842.79 47802.66 2014-06-26 03:32:41.000 177 21203.41 33.90 42842.77 47802.64 2014-06-26 03:32:42.000 177 21203.38 33.92 42842.76 47802.63 2014-06-26 03:32:43.000 177 21203.37 33.97 42842.78 47802.65 2014-06-26 03:32:44.000 177 21203.38 33.99 42842.75 47802.64 2014-06-26 03:32:45.000 177 21203.43 33.98 42842.76 47802.62 2014-06-26 03:32:46.000 177 21203.45 33.96 42842.76 47802.67 2014-06-26 03:32:47.000 177 21203.46 33.94 42842.80 47802.68 2014-06-26 03:32:48.000 177 21203.45 33.92 42842.83 47802.68 2014-06-26 03:32:49.000 177 21203.47 33.94 42842.78 47802.69 2014-06-26 03:32:50.000 177 21203.49 33.96 42842.79 47802.71 2014-06-26 03:32:51.000 177 21203.48 33.95 42842.81 47802.70 2014-06-26 03:32:52.000 177 21203.45 33.96 42842.80 47802.68 2014-06-26 03:32:53.000 177 21203.48 34.00 42842.77 47802.68 2014-06-26 03:32:54.000 177 21203.47 34.00 42842.73 47802.68 2014-06-26 03:32:55.000 177 21203.46 33.98 42842.74 47802.67 2014-06-26 03:32:56.000 177 21203.49 34.00 42842.72 47802.65 2014-06-26 03:32:57.000 177 21203.48 33.97 42842.73 47802.62 2014-06-26 03:32:58.000 177 21203.49 33.99 42842.73 47802.66 2014-06-26 03:32:59.000 177 21203.48 34.00 42842.71 47802.66 2014-06-26 03:33:00.000 177 21203.50 34.03 42842.72 47802.62 2014-06-26 03:33:01.000 177 21203.52 34.05 42842.74 47802.63 2014-06-26 03:33:02.000 177 21203.54 34.05 42842.75 47802.66 2014-06-26 03:33:03.000 177 21203.54 34.06 42842.71 47802.67 2014-06-26 03:33:04.000 177 21203.57 34.10 42842.70 47802.66 2014-06-26 03:33:05.000 177 21203.54 34.12 42842.73 47802.69 2014-06-26 03:33:06.000 177 21203.56 34.15 42842.71 47802.66 2014-06-26 03:33:07.000 177 21203.57 34.15 42842.71 47802.66 2014-06-26 03:33:08.000 177 21203.58 34.18 42842.69 47802.66 2014-06-26 03:33:09.000 177 21203.62 34.18 42842.69 47802.67 2014-06-26 03:33:10.000 177 21203.61 34.17 42842.68 47802.66 2014-06-26 03:33:11.000 177 21203.60 34.14 42842.69 47802.66 2014-06-26 03:33:12.000 177 21203.62 34.15 42842.70 47802.67 2014-06-26 03:33:13.000 177 21203.57 34.19 42842.65 47802.65 2014-06-26 03:33:14.000 177 21203.58 34.23 42842.63 47802.65 2014-06-26 03:33:15.000 177 21203.57 34.28 42842.61 47802.61 2014-06-26 03:33:16.000 177 21203.56 34.28 42842.58 47802.56 2014-06-26 03:33:17.000 177 21203.54 34.29 42842.56 47802.53 2014-06-26 03:33:18.000 177 21203.52 34.30 42842.55 47802.51 2014-06-26 03:33:19.000 177 21203.51 34.30 42842.51 47802.50 2014-06-26 03:33:20.000 177 21203.48 34.34 42842.47 47802.45 2014-06-26 03:33:21.000 177 21203.46 34.39 42842.43 47802.42 2014-06-26 03:33:22.000 177 21203.42 34.43 42842.38 47802.37 2014-06-26 03:33:23.000 177 21203.41 34.45 42842.34 47802.32 2014-06-26 03:33:24.000 177 21203.42 34.46 42842.30 47802.28 2014-06-26 03:33:25.000 177 21203.44 34.46 42842.27 47802.22 2014-06-26 03:33:26.000 177 21203.47 34.47 42842.24 47802.23 2014-06-26 03:33:27.000 177 21203.48 34.45 42842.23 47802.18 2014-06-26 03:33:28.000 177 21203.46 34.45 42842.24 47802.16 2014-06-26 03:33:29.000 177 21203.45 34.46 42842.24 47802.16 2014-06-26 03:33:30.000 177 21203.45 34.47 42842.20 47802.16 2014-06-26 03:33:31.000 177 21203.42 34.49 42842.18 47802.14 2014-06-26 03:33:32.000 177 21203.38 34.48 42842.16 47802.13 2014-06-26 03:33:33.000 177 21203.40 34.46 42842.16 47802.10 2014-06-26 03:33:34.000 177 21203.39 34.45 42842.15 47802.11 2014-06-26 03:33:35.000 177 21203.39 34.46 42842.16 47802.11 2014-06-26 03:33:36.000 177 21203.36 34.43 42842.15 47802.11 2014-06-26 03:33:37.000 177 21203.41 34.41 42842.14 47802.15 2014-06-26 03:33:38.000 177 21203.43 34.39 42842.19 47802.14 2014-06-26 03:33:39.000 177 21203.46 34.36 42842.20 47802.15 2014-06-26 03:33:40.000 177 21203.48 34.35 42842.20 47802.18 2014-06-26 03:33:41.000 177 21203.49 34.36 42842.23 47802.18 2014-06-26 03:33:42.000 177 21203.46 34.34 42842.26 47802.23 2014-06-26 03:33:43.000 177 21203.47 34.33 42842.27 47802.27 2014-06-26 03:33:44.000 177 21203.48 34.32 42842.29 47802.24 2014-06-26 03:33:45.000 177 21203.46 34.29 42842.31 47802.26 2014-06-26 03:33:46.000 177 21203.46 34.27 42842.32 47802.27 2014-06-26 03:33:47.000 177 21203.45 34.25 42842.36 47802.31 2014-06-26 03:33:48.000 177 21203.46 34.27 42842.39 47802.33 2014-06-26 03:33:49.000 177 21203.42 34.36 42842.37 47802.31 2014-06-26 03:33:50.000 177 21203.36 34.46 42842.30 47802.28 2014-06-26 03:33:51.000 177 21203.30 34.53 42842.26 47802.22 2014-06-26 03:33:52.000 177 21203.26 34.57 42842.22 47802.14 2014-06-26 03:33:53.000 177 21203.25 34.55 42842.16 47802.06 2014-06-26 03:33:54.000 177 21203.25 34.53 42842.17 47802.06 2014-06-26 03:33:55.000 177 21203.23 34.54 42842.16 47802.04 2014-06-26 03:33:56.000 177 21203.29 34.52 42842.19 47802.06 2014-06-26 03:33:57.000 177 21203.35 34.45 42842.22 47802.09 2014-06-26 03:33:58.000 177 21203.43 34.38 42842.28 47802.15 2014-06-26 03:33:59.000 177 21203.45 34.38 42842.31 47802.18 2014-06-26 03:34:00.000 177 21203.51 34.36 42842.30 47802.27 2014-06-26 03:34:01.000 177 21203.54 34.34 42842.34 47802.28 2014-06-26 03:34:02.000 177 21203.58 34.34 42842.38 47802.31 2014-06-26 03:34:03.000 177 21203.58 34.34 42842.37 47802.36 2014-06-26 03:34:04.000 177 21203.59 34.33 42842.41 47802.37 2014-06-26 03:34:05.000 177 21203.59 34.30 42842.43 47802.41 2014-06-26 03:34:06.000 177 21203.59 34.27 42842.50 47802.43 2014-06-26 03:34:07.000 177 21203.54 34.32 42842.47 47802.44 2014-06-26 03:34:08.000 177 21203.47 34.44 42842.45 47802.42 2014-06-26 03:34:09.000 177 21203.42 34.58 42842.40 47802.37 2014-06-26 03:34:10.000 177 21203.38 34.67 42842.34 47802.30 2014-06-26 03:34:11.000 177 21203.36 34.71 42842.25 47802.21 2014-06-26 03:34:12.000 177 21203.33 34.73 42842.22 47802.15 2014-06-26 03:34:13.000 177 21203.36 34.72 42842.20 47802.10 2014-06-26 03:34:14.000 177 21203.33 34.71 42842.14 47802.07 2014-06-26 03:34:15.000 177 21203.31 34.76 42842.10 47802.06 2014-06-26 03:34:16.000 177 21203.30 34.77 42842.11 47802.01 2014-06-26 03:34:17.000 177 21203.32 34.78 42842.11 47802.01 2014-06-26 03:34:18.000 177 21203.34 34.77 42842.06 47802.01 2014-06-26 03:34:19.000 177 21203.33 34.75 42842.06 47801.97 2014-06-26 03:34:20.000 177 21203.35 34.73 42842.07 47801.98 2014-06-26 03:34:21.000 177 21203.36 34.70 42842.04 47801.99 2014-06-26 03:34:22.000 177 21203.38 34.68 42842.06 47802.00 2014-06-26 03:34:23.000 177 21203.38 34.66 42842.08 47802.00 2014-06-26 03:34:24.000 177 21203.39 34.63 42842.11 47802.03 2014-06-26 03:34:25.000 177 21203.43 34.61 42842.12 47802.05 2014-06-26 03:34:26.000 177 21203.45 34.61 42842.10 47802.08 2014-06-26 03:34:27.000 177 21203.46 34.58 42842.12 47802.08 2014-06-26 03:34:28.000 177 21203.47 34.54 42842.15 47802.13 2014-06-26 03:34:29.000 177 21203.46 34.50 42842.17 47802.14 2014-06-26 03:34:30.000 177 21203.47 34.50 42842.21 47802.14 2014-06-26 03:34:31.000 177 21203.48 34.48 42842.23 47802.19 2014-06-26 03:34:32.000 177 21203.46 34.48 42842.22 47802.20 2014-06-26 03:34:33.000 177 21203.46 34.47 42842.25 47802.23 2014-06-26 03:34:34.000 177 21203.47 34.48 42842.23 47802.23 2014-06-26 03:34:35.000 177 21203.49 34.49 42842.25 47802.23 2014-06-26 03:34:36.000 177 21203.46 34.50 42842.23 47802.22 2014-06-26 03:34:37.000 177 21203.50 34.49 42842.23 47802.22 2014-06-26 03:34:38.000 177 21203.51 34.47 42842.22 47802.21 2014-06-26 03:34:39.000 177 21203.50 34.46 42842.28 47802.23 2014-06-26 03:34:40.000 177 21203.52 34.45 42842.27 47802.24 2014-06-26 03:34:41.000 177 21203.51 34.40 42842.31 47802.27 2014-06-26 03:34:42.000 177 21203.56 34.33 42842.36 47802.29 2014-06-26 03:34:43.000 177 21203.59 34.30 42842.40 47802.35 2014-06-26 03:34:44.000 177 21203.60 34.26 42842.39 47802.37 2014-06-26 03:34:45.000 177 21203.59 34.21 42842.44 47802.42 2014-06-26 03:34:46.000 177 21203.58 34.24 42842.44 47802.41 2014-06-26 03:34:47.000 177 21203.57 34.23 42842.50 47802.48 2014-06-26 03:34:48.000 177 21203.57 34.27 42842.51 47802.47 2014-06-26 03:34:49.000 177 21203.56 34.27 42842.51 47802.47 2014-06-26 03:34:50.000 177 21203.54 34.26 42842.50 47802.49 2014-06-26 03:34:51.000 177 21203.54 34.24 42842.52 47802.50 2014-06-26 03:34:52.000 177 21203.55 34.20 42842.52 47802.50 2014-06-26 03:34:53.000 177 21203.54 34.18 42842.54 47802.52 2014-06-26 03:34:54.000 177 21203.56 34.20 42842.59 47802.56 2014-06-26 03:34:55.000 177 21203.57 34.22 42842.60 47802.59 2014-06-26 03:34:56.000 177 21203.61 34.21 42842.64 47802.62 2014-06-26 03:34:57.000 177 21203.62 34.22 42842.62 47802.60 2014-06-26 03:34:58.000 177 21203.64 34.22 42842.64 47802.62 2014-06-26 03:34:59.000 177 21203.64 34.23 42842.64 47802.63 2014-06-26 03:35:00.000 177 21203.62 34.23 42842.68 47802.67 2014-06-26 03:35:01.000 177 21203.60 34.28 42842.70 47802.66 2014-06-26 03:35:02.000 177 21203.57 34.37 42842.64 47802.66 2014-06-26 03:35:03.000 177 21203.54 34.44 42842.59 47802.61 2014-06-26 03:35:04.000 177 21203.55 34.48 42842.55 47802.56 2014-06-26 03:35:05.000 177 21203.59 34.46 42842.54 47802.53 2014-06-26 03:35:06.000 177 21203.64 34.43 42842.55 47802.53 2014-06-26 03:35:07.000 177 21203.62 34.37 42842.58 47802.52 2014-06-26 03:35:08.000 177 21203.64 34.34 42842.61 47802.58 2014-06-26 03:35:09.000 177 21203.64 34.33 42842.59 47802.60 2014-06-26 03:35:10.000 177 21203.67 34.34 42842.65 47802.65 2014-06-26 03:35:11.000 177 21203.68 34.34 42842.66 47802.66 2014-06-26 03:35:12.000 177 21203.71 34.35 42842.67 47802.68 2014-06-26 03:35:13.000 177 21203.71 34.35 42842.67 47802.71 2014-06-26 03:35:14.000 177 21203.70 34.34 42842.70 47802.72 2014-06-26 03:35:15.000 177 21203.69 34.36 42842.72 47802.75 2014-06-26 03:35:16.000 177 21203.72 34.33 42842.79 47802.76 2014-06-26 03:35:17.000 177 21203.74 34.32 42842.78 47802.81 2014-06-26 03:35:18.000 177 21203.72 34.31 42842.75 47802.80 2014-06-26 03:35:19.000 177 21203.70 34.33 42842.79 47802.82 2014-06-26 03:35:20.000 177 21203.70 34.34 42842.79 47802.81 2014-06-26 03:35:21.000 177 21203.72 34.33 42842.79 47802.82 2014-06-26 03:35:22.000 177 21203.70 34.33 42842.79 47802.82 2014-06-26 03:35:23.000 177 21203.74 34.33 42842.80 47802.83 2014-06-26 03:35:24.000 177 21203.74 34.34 42842.83 47802.85 2014-06-26 03:35:25.000 177 21203.74 34.34 42842.84 47802.87 2014-06-26 03:35:26.000 177 21203.76 34.32 42842.77 47802.86 2014-06-26 03:35:27.000 177 21203.79 34.31 42842.80 47802.87 2014-06-26 03:35:28.000 177 21203.81 34.30 42842.80 47802.88 2014-06-26 03:35:29.000 177 21203.82 34.30 42842.80 47802.88 2014-06-26 03:35:30.000 177 21203.83 34.29 42842.84 47802.91 2014-06-26 03:35:31.000 177 21203.86 34.27 42842.87 47802.91 2014-06-26 03:35:32.000 177 21203.90 34.28 42842.88 47802.93 2014-06-26 03:35:33.000 177 21203.91 34.29 42842.88 47802.95 2014-06-26 03:35:34.000 177 21203.92 34.28 42842.86 47802.96 2014-06-26 03:35:35.000 177 21203.89 34.27 42842.88 47802.97 2014-06-26 03:35:36.000 177 21203.87 34.26 42842.86 47802.96 2014-06-26 03:35:37.000 177 21203.86 34.25 42842.88 47802.97 2014-06-26 03:35:38.000 177 21203.90 34.24 42842.90 47802.99 2014-06-26 03:35:39.000 177 21203.91 34.24 42842.90 47803.00 2014-06-26 03:35:40.000 177 21203.87 34.27 42842.91 47803.02 2014-06-26 03:35:41.000 177 21203.86 34.27 42842.89 47803.02 2014-06-26 03:35:42.000 177 21203.87 34.27 42842.89 47803.01 2014-06-26 03:35:43.000 177 21203.88 34.25 42842.94 47803.03 2014-06-26 03:35:44.000 177 21203.88 34.24 42842.94 47803.02 2014-06-26 03:35:45.000 177 21203.90 34.21 42842.94 47803.04 2014-06-26 03:35:46.000 177 21203.93 34.18 42843.00 47803.04 2014-06-26 03:35:47.000 177 21203.93 34.22 42843.00 47803.07 2014-06-26 03:35:48.000 177 21203.93 34.22 42843.02 47803.09 2014-06-26 03:35:49.000 177 21203.93 34.21 42843.07 47803.13 2014-06-26 03:35:50.000 177 21203.96 34.18 42843.04 47803.14 2014-06-26 03:35:51.000 177 21203.99 34.16 42843.08 47803.15 2014-06-26 03:35:52.000 177 21203.98 34.14 42843.09 47803.18 2014-06-26 03:35:53.000 177 21204.00 34.15 42843.10 47803.17 2014-06-26 03:35:54.000 177 21204.01 34.16 42843.09 47803.17 2014-06-26 03:35:55.000 177 21203.98 34.15 42843.09 47803.19 2014-06-26 03:35:56.000 177 21203.97 34.15 42843.10 47803.19 2014-06-26 03:35:57.000 177 21203.99 34.16 42843.09 47803.22 2014-06-26 03:35:58.000 177 21203.96 34.15 42843.12 47803.23 2014-06-26 03:35:59.000 177 21203.95 34.14 42843.15 47803.21 2014-06-26 03:36:00.000 177 21203.97 34.18 42843.15 47803.25 2014-06-26 03:36:01.000 177 21204.00 34.19 42843.16 47803.25 2014-06-26 03:36:02.000 177 21204.02 34.18 42843.14 47803.27 2014-06-26 03:36:03.000 177 21203.99 34.19 42843.20 47803.23 2014-06-26 03:36:04.000 177 21203.97 34.20 42843.17 47803.27 2014-06-26 03:36:05.000 177 21203.97 34.22 42843.16 47803.22 2014-06-26 03:36:06.000 177 21203.96 34.19 42843.12 47803.22 2014-06-26 03:36:07.000 177 21203.94 34.21 42843.09 47803.19 2014-06-26 03:36:08.000 177 21203.95 34.26 42843.08 47803.22 2014-06-26 03:36:09.000 177 21203.94 34.26 42843.08 47803.19 2014-06-26 03:36:10.000 177 21203.90 34.26 42843.09 47803.16 2014-06-26 03:36:11.000 177 21203.87 34.27 42843.02 47803.15 2014-06-26 03:36:12.000 177 21203.87 34.26 42843.06 47803.14 2014-06-26 03:36:13.000 177 21203.85 34.25 42843.08 47803.12 2014-06-26 03:36:14.000 177 21203.83 34.24 42843.06 47803.10 2014-06-26 03:36:15.000 177 21203.82 34.26 42843.07 47803.12 2014-06-26 03:36:16.000 177 21203.85 34.23 42843.08 47803.13 2014-06-26 03:36:17.000 177 21203.87 34.22 42843.05 47803.13 2014-06-26 03:36:18.000 177 21203.89 34.21 42843.05 47803.13 2014-06-26 03:36:19.000 177 21203.86 34.20 42843.11 47803.14 2014-06-26 03:36:20.000 177 21203.85 34.17 42843.09 47803.15 2014-06-26 03:36:21.000 177 21203.86 34.16 42843.11 47803.14 2014-06-26 03:36:22.000 177 21203.91 34.12 42843.11 47803.17 2014-06-26 03:36:23.000 177 21203.86 34.13 42843.16 47803.20 2014-06-26 03:36:24.000 177 21203.82 34.16 42843.16 47803.21 2014-06-26 03:36:25.000 177 21203.77 34.18 42843.19 47803.18 2014-06-26 03:36:26.000 177 21203.78 34.18 42843.20 47803.22 2014-06-26 03:36:27.000 177 21203.77 34.18 42843.20 47803.18 2014-06-26 03:36:28.000 177 21203.75 34.22 42843.16 47803.20 2014-06-26 03:36:29.000 177 21203.76 34.20 42843.17 47803.14 2014-06-26 03:36:30.000 177 21203.78 34.17 42843.16 47803.16 2014-06-26 03:36:31.000 177 21203.79 34.17 42843.18 47803.18 2014-06-26 03:36:32.000 177 21203.78 34.16 42843.18 47803.18 2014-06-26 03:36:33.000 177 21203.79 34.14 42843.16 47803.17 2014-06-26 03:36:34.000 177 21203.78 34.14 42843.18 47803.18 2014-06-26 03:36:35.000 177 21203.78 34.12 42843.16 47803.17 2014-06-26 03:36:36.000 177 21203.80 34.11 42843.16 47803.18 2014-06-26 03:36:37.000 177 21203.77 34.10 42843.21 47803.19 2014-06-26 03:36:38.000 177 21203.78 34.11 42843.19 47803.17 2014-06-26 03:36:39.000 177 21203.78 34.10 42843.17 47803.20 2014-06-26 03:36:40.000 177 21203.76 34.15 42843.16 47803.17 2014-06-26 03:36:41.000 177 21203.73 34.15 42843.17 47803.17 2014-06-26 03:36:42.000 177 21203.69 34.16 42843.16 47803.16 2014-06-26 03:36:43.000 177 21203.71 34.16 42843.18 47803.16 2014-06-26 03:36:44.000 177 21203.72 34.13 42843.18 47803.14 2014-06-26 03:36:45.000 177 21203.71 34.16 42843.17 47803.13 2014-06-26 03:36:46.000 177 21203.70 34.17 42843.17 47803.11 2014-06-26 03:36:47.000 177 21203.68 34.19 42843.16 47803.12 2014-06-26 03:36:48.000 177 21203.67 34.21 42843.14 47803.11 2014-06-26 03:36:49.000 177 21203.70 34.21 42843.12 47803.09 2014-06-26 03:36:50.000 177 21203.67 34.23 42843.13 47803.09 2014-06-26 03:36:51.000 177 21203.65 34.20 42843.14 47803.09 2014-06-26 03:36:52.000 177 21203.62 34.17 42843.12 47803.06 2014-06-26 03:36:53.000 177 21203.61 34.16 42843.15 47803.04 2014-06-26 03:36:54.000 177 21203.59 34.16 42843.16 47803.03 2014-06-26 03:36:55.000 177 21203.55 34.17 42843.14 47803.06 2014-06-26 03:36:56.000 177 21203.56 34.18 42843.14 47803.04 2014-06-26 03:36:57.000 177 21203.58 34.21 42843.16 47803.05 2014-06-26 03:36:58.000 177 21203.55 34.25 42843.17 47803.07 2014-06-26 03:36:59.000 177 21203.59 34.28 42843.20 47803.06 2014-06-26 03:37:00.000 177 21203.60 34.32 42843.21 47803.06 2014-06-26 03:37:01.000 177 21203.59 34.31 42843.17 47803.06 2014-06-26 03:37:02.000 177 21203.57 34.33 42843.16 47803.06 2014-06-26 03:37:03.000 177 21203.55 34.37 42843.13 47803.04 2014-06-26 03:37:04.000 177 21203.53 34.41 42843.11 47803.01 2014-06-26 03:37:05.000 177 21203.56 34.42 42843.11 47803.01 2014-06-26 03:37:06.000 177 21203.52 34.44 42843.08 47803.01 2014-06-26 03:37:07.000 177 21203.53 34.48 42843.08 47802.98 2014-06-26 03:37:08.000 177 21203.52 34.51 42843.08 47802.99 2014-06-26 03:37:09.000 177 21203.52 34.53 42843.08 47802.97 2014-06-26 03:37:10.000 177 21203.48 34.58 42843.06 47802.93 2014-06-26 03:37:11.000 177 21203.49 34.59 42843.02 47802.93 2014-06-26 03:37:12.000 177 21203.50 34.60 42842.98 47802.90 2014-06-26 03:37:13.000 177 21203.53 34.61 42842.97 47802.88 2014-06-26 03:37:14.000 177 21203.49 34.63 42842.99 47802.91 2014-06-26 03:37:15.000 177 21203.48 34.60 42842.99 47802.89 2014-06-26 03:37:16.000 177 21203.50 34.60 42842.98 47802.90 2014-06-26 03:37:17.000 177 21203.46 34.62 42843.00 47802.91 2014-06-26 03:37:18.000 177 21203.47 34.60 42843.02 47802.91 2014-06-26 03:37:19.000 177 21203.49 34.59 42843.03 47802.91 2014-06-26 03:37:20.000 177 21203.53 34.62 42843.02 47802.92 2014-06-26 03:37:21.000 177 21203.52 34.67 42843.02 47802.93 2014-06-26 03:37:22.000 177 21203.52 34.66 42843.01 47802.92 2014-06-26 03:37:23.000 177 21203.48 34.74 42843.01 47802.92 2014-06-26 03:37:24.000 177 21203.45 34.87 42842.93 47802.86 2014-06-26 03:37:25.000 177 21203.43 34.98 42842.85 47802.84 2014-06-26 03:37:26.000 177 21203.44 35.05 42842.80 47802.75 2014-06-26 03:37:27.000 177 21203.41 35.05 42842.71 47802.71 2014-06-26 03:37:28.000 177 21203.43 35.05 42842.68 47802.62 2014-06-26 03:37:29.000 177 21203.41 35.05 42842.67 47802.59 2014-06-26 03:37:30.000 177 21203.41 34.99 42842.67 47802.58 2014-06-26 03:37:31.000 177 21203.41 34.99 42842.66 47802.56 2014-06-26 03:37:32.000 177 21203.45 34.96 42842.66 47802.59 2014-06-26 03:37:33.000 177 21203.48 34.89 42842.71 47802.60 2014-06-26 03:37:34.000 177 21203.51 34.87 42842.76 47802.65 2014-06-26 03:37:35.000 177 21203.51 34.86 42842.76 47802.69 2014-06-26 03:37:36.000 177 21203.56 34.86 42842.77 47802.72 2014-06-26 03:37:37.000 177 21203.55 34.85 42842.82 47802.74 2014-06-26 03:37:38.000 177 21203.52 34.89 42842.81 47802.78 2014-06-26 03:37:39.000 177 21203.54 34.92 42842.82 47802.74 2014-06-26 03:37:40.000 177 21203.58 34.90 42842.80 47802.75 2014-06-26 03:37:41.000 177 21203.55 34.86 42842.84 47802.76 2014-06-26 03:37:42.000 177 21203.56 34.88 42842.86 47802.78 2014-06-26 03:37:43.000 177 21203.59 34.86 42842.87 47802.81 2014-06-26 03:37:44.000 177 21203.59 34.85 42842.89 47802.81 2014-06-26 03:37:45.000 177 21203.55 34.85 42842.86 47802.80 2014-06-26 03:37:46.000 177 21203.54 34.81 42842.87 47802.84 2014-06-26 03:37:47.000 177 21203.55 34.79 42842.91 47802.84 2014-06-26 03:37:48.000 177 21203.53 34.78 42842.93 47802.84 2014-06-26 03:37:49.000 177 21203.55 34.79 42842.91 47802.85 2014-06-26 03:37:50.000 177 21203.55 34.77 42842.93 47802.86 2014-06-26 03:37:51.000 177 21203.58 34.74 42842.96 47802.89 2014-06-26 03:37:52.000 177 21203.58 34.76 42842.98 47802.86 2014-06-26 03:37:53.000 177 21203.55 34.77 42842.94 47802.88 2014-06-26 03:37:54.000 177 21203.55 34.76 42842.92 47802.86 2014-06-26 03:37:55.000 177 21203.51 34.81 42842.94 47802.88 2014-06-26 03:37:56.000 177 21203.49 34.85 42842.90 47802.83 2014-06-26 03:37:57.000 177 21203.45 34.92 42842.85 47802.79 2014-06-26 03:37:58.000 177 21203.34 35.05 42842.82 47802.76 2014-06-26 03:37:59.000 177 21203.24 35.19 42842.71 47802.63 2014-06-26 03:38:00.000 177 21203.19 35.31 42842.60 47802.52 2014-06-26 03:38:01.000 177 21203.17 35.37 42842.51 47802.41 2014-06-26 03:38:02.000 177 21203.17 35.40 42842.43 47802.30 2014-06-26 03:38:03.000 177 21203.18 35.35 42842.40 47802.21 2014-06-26 03:38:04.000 177 21203.17 35.33 42842.37 47802.21 2014-06-26 03:38:05.000 177 21203.14 35.37 42842.36 47802.17 2014-06-26 03:38:06.000 177 21203.16 35.40 42842.35 47802.16 2014-06-26 03:38:07.000 177 21203.19 35.40 42842.33 47802.17 2014-06-26 03:38:08.000 177 21203.21 35.38 42842.32 47802.15 2014-06-26 03:38:09.000 177 21203.25 35.33 42842.32 47802.15 2014-06-26 03:38:10.000 177 21203.25 35.29 42842.34 47802.16 2014-06-26 03:38:11.000 177 21203.27 35.22 42842.35 47802.21 2014-06-26 03:38:12.000 177 21203.28 35.18 42842.41 47802.23 2014-06-26 03:38:13.000 177 21203.30 35.14 42842.48 47802.28 2014-06-26 03:38:14.000 177 21203.34 35.11 42842.53 47802.35 2014-06-26 03:38:15.000 177 21203.36 35.11 42842.51 47802.38 2014-06-26 03:38:16.000 177 21203.37 35.14 42842.55 47802.41 2014-06-26 03:38:17.000 177 21203.39 35.12 42842.60 47802.44 2014-06-26 03:38:18.000 177 21203.41 35.15 42842.59 47802.47 2014-06-26 03:38:19.000 177 21203.41 35.14 42842.60 47802.48 2014-06-26 03:38:20.000 177 21203.42 35.13 42842.64 47802.47 2014-06-26 03:38:21.000 177 21203.40 35.09 42842.64 47802.52 2014-06-26 03:38:22.000 177 21203.41 35.04 42842.64 47802.53 2014-06-26 03:38:23.000 177 21203.44 35.04 42842.70 47802.56 2014-06-26 03:38:24.000 177 21203.45 35.02 42842.73 47802.63 2014-06-26 03:38:25.000 177 21203.47 35.04 42842.77 47802.66 2014-06-26 03:38:26.000 177 21203.47 35.05 42842.79 47802.71 2014-06-26 03:38:27.000 177 21203.47 35.04 42842.81 47802.70 2014-06-26 03:38:28.000 177 21203.45 35.05 42842.84 47802.72 2014-06-26 03:38:29.000 177 21203.47 35.08 42842.81 47802.73 2014-06-26 03:38:30.000 177 21203.45 35.09 42842.81 47802.73 2014-06-26 03:38:31.000 177 21203.44 35.10 42842.80 47802.72 2014-06-26 03:38:32.000 177 21203.45 35.10 42842.82 47802.71 2014-06-26 03:38:33.000 177 21203.44 35.10 42842.80 47802.71 2014-06-26 03:38:34.000 177 21203.42 35.08 42842.80 47802.70 2014-06-26 03:38:35.000 177 21203.40 35.10 42842.83 47802.71 2014-06-26 03:38:36.000 177 21203.36 35.14 42842.80 47802.69 2014-06-26 03:38:37.000 177 21203.38 35.16 42842.78 47802.69 2014-06-26 03:38:38.000 177 21203.38 35.19 42842.79 47802.68 2014-06-26 03:38:39.000 177 21203.37 35.18 42842.80 47802.65 2014-06-26 03:38:40.000 177 21203.37 35.23 42842.79 47802.64 2014-06-26 03:38:41.000 177 21203.36 35.22 42842.77 47802.64 2014-06-26 03:38:42.000 177 21203.35 35.22 42842.79 47802.63 2014-06-26 03:38:43.000 177 21203.33 35.23 42842.73 47802.63 2014-06-26 03:38:44.000 177 21203.34 35.21 42842.72 47802.61 2014-06-26 03:38:45.000 177 21203.36 35.19 42842.75 47802.62 2014-06-26 03:38:46.000 177 21203.34 35.20 42842.76 47802.60 2014-06-26 03:38:47.000 177 21203.32 35.22 42842.74 47802.63 2014-06-26 03:38:48.000 177 21203.34 35.20 42842.74 47802.60 2014-06-26 03:38:49.000 177 21203.34 35.19 42842.77 47802.61 2014-06-26 03:38:50.000 177 21203.35 35.19 42842.80 47802.64 2014-06-26 03:38:51.000 177 21203.34 35.19 42842.78 47802.64 2014-06-26 03:38:52.000 177 21203.33 35.19 42842.78 47802.63 2014-06-26 03:38:53.000 177 21203.34 35.18 42842.76 47802.63 2014-06-26 03:38:54.000 177 21203.35 35.22 42842.74 47802.62 2014-06-26 03:38:55.000 177 21203.36 35.23 42842.74 47802.63 2014-06-26 03:38:56.000 177 21203.36 35.21 42842.74 47802.59 2014-06-26 03:38:57.000 177 21203.34 35.19 42842.72 47802.61 2014-06-26 03:38:58.000 177 21203.34 35.19 42842.69 47802.62 2014-06-26 03:38:59.000 177 21203.34 35.19 42842.69 47802.62 2014-06-26 03:39:00.000 177 21203.35 35.20 42842.71 47802.60 2014-06-26 03:39:01.000 177 21203.33 35.21 42842.75 47802.60 2014-06-26 03:39:02.000 177 21203.32 35.19 42842.73 47802.62 2014-06-26 03:39:03.000 177 21203.35 35.19 42842.75 47802.60 2014-06-26 03:39:04.000 177 21203.33 35.18 42842.74 47802.60 2014-06-26 03:39:05.000 177 21203.29 35.20 42842.78 47802.61 2014-06-26 03:39:06.000 177 21203.31 35.19 42842.80 47802.63 2014-06-26 03:39:07.000 177 21203.35 35.19 42842.78 47802.62 2014-06-26 03:39:08.000 177 21203.36 35.18 42842.76 47802.63 2014-06-26 03:39:09.000 177 21203.36 35.16 42842.75 47802.63 2014-06-26 03:39:10.000 177 21203.36 35.17 42842.79 47802.63 2014-06-26 03:39:11.000 177 21203.34 35.18 42842.81 47802.65 2014-06-26 03:39:12.000 177 21203.36 35.21 42842.80 47802.64 2014-06-26 03:39:13.000 177 21203.37 35.21 42842.78 47802.67 2014-06-26 03:39:14.000 177 21203.37 35.21 42842.78 47802.67 2014-06-26 03:39:15.000 177 21203.35 35.19 42842.81 47802.67 2014-06-26 03:39:16.000 177 21203.36 35.20 42842.81 47802.68 2014-06-26 03:39:17.000 177 21203.38 35.23 42842.81 47802.69 2014-06-26 03:39:18.000 177 21203.41 35.21 42842.82 47802.69 2014-06-26 03:39:19.000 177 21203.40 35.20 42842.82 47802.70 2014-06-26 03:39:20.000 177 21203.42 35.20 42842.85 47802.72 2014-06-26 03:39:21.000 177 21203.45 35.18 42842.87 47802.75 2014-06-26 03:39:22.000 177 21203.46 35.19 42842.87 47802.75 2014-06-26 03:39:23.000 177 21203.46 35.20 42842.88 47802.78 2014-06-26 03:39:24.000 177 21203.49 35.21 42842.91 47802.82 2014-06-26 03:39:25.000 177 21203.50 35.24 42842.90 47802.80 2014-06-26 03:39:26.000 177 21203.51 35.23 42842.87 47802.81 2014-06-26 03:39:27.000 177 21203.53 35.25 42842.88 47802.84 2014-06-26 03:39:28.000 177 21203.49 35.32 42842.89 47802.86 2014-06-26 03:39:29.000 177 21203.49 35.35 42842.84 47802.82 2014-06-26 03:39:30.000 177 21203.50 35.35 42842.86 47802.81 2014-06-26 03:39:31.000 177 21203.53 35.34 42842.84 47802.82 2014-06-26 03:39:32.000 177 21203.56 35.34 42842.85 47802.81 2014-06-26 03:39:33.000 177 21203.57 35.34 42842.86 47802.82 2014-06-26 03:39:34.000 177 21203.55 35.34 42842.85 47802.84 2014-06-26 03:39:35.000 177 21203.57 35.33 42842.86 47802.82 2014-06-26 03:39:36.000 177 21203.58 35.31 42842.87 47802.85 2014-06-26 03:39:37.000 177 21203.59 35.30 42842.89 47802.86 2014-06-26 03:39:38.000 177 21203.58 35.30 42842.92 47802.86 2014-06-26 03:39:39.000 177 21203.61 35.26 42842.96 47802.90 2014-06-26 03:39:40.000 177 21203.59 35.26 42842.97 47802.89 2014-06-26 03:39:41.000 177 21203.60 35.24 42842.96 47802.91 2014-06-26 03:39:42.000 177 21203.60 35.24 42842.96 47802.93 2014-06-26 03:39:43.000 177 21203.61 35.23 42843.00 47802.93 2014-06-26 03:39:44.000 177 21203.62 35.21 42843.01 47802.96 2014-06-26 03:39:45.000 177 21203.63 35.21 42843.00 47802.95 2014-06-26 03:39:46.000 177 21203.63 35.21 42843.04 47803.00 2014-06-26 03:39:47.000 177 21203.65 35.18 42843.08 47803.00 2014-06-26 03:39:48.000 177 21203.67 35.20 42843.07 47803.00 2014-06-26 03:39:49.000 177 21203.66 35.18 42843.08 47803.05 2014-06-26 03:39:50.000 177 21203.69 35.16 42843.10 47803.04 2014-06-26 03:39:51.000 177 21203.69 35.15 42843.10 47803.07 2014-06-26 03:39:52.000 177 21203.70 35.13 42843.12 47803.13 2014-06-26 03:39:53.000 177 21203.70 35.11 42843.17 47803.11 2014-06-26 03:39:54.000 177 21203.72 35.13 42843.20 47803.13 2014-06-26 03:39:55.000 177 21203.69 35.13 42843.19 47803.18 2014-06-26 03:39:56.000 177 21203.70 35.15 42843.20 47803.16 2014-06-26 03:39:57.000 177 21203.72 35.18 42843.17 47803.20 2014-06-26 03:39:58.000 177 21203.73 35.18 42843.19 47803.19 2014-06-26 03:39:59.000 177 21203.71 35.16 42843.21 47803.18 2014-06-26 03:40:00.000 177 21203.70 35.16 42843.20 47803.19 2014-06-26 03:40:01.000 177 21203.73 35.18 42843.21 47803.17 2014-06-26 03:40:02.000 177 21203.71 35.16 42843.20 47803.19 2014-06-26 03:40:03.000 177 21203.71 35.18 42843.22 47803.17 2014-06-26 03:40:04.000 177 21203.73 35.17 42843.17 47803.18 2014-06-26 03:40:05.000 177 21203.73 35.18 42843.15 47803.19 2014-06-26 03:40:06.000 177 21203.72 35.19 42843.18 47803.18 2014-06-26 03:40:07.000 177 21203.71 35.19 42843.17 47803.18 2014-06-26 03:40:08.000 177 21203.71 35.21 42843.19 47803.17 2014-06-26 03:40:09.000 177 21203.72 35.18 42843.18 47803.16 2014-06-26 03:40:10.000 177 21203.69 35.18 42843.16 47803.16 2014-06-26 03:40:11.000 177 21203.68 35.16 42843.15 47803.14 2014-06-26 03:40:12.000 177 21203.68 35.16 42843.12 47803.14 2014-06-26 03:40:13.000 177 21203.66 35.16 42843.14 47803.13 2014-06-26 03:40:14.000 177 21203.63 35.15 42843.13 47803.11 2014-06-26 03:40:15.000 177 21203.64 35.18 42843.11 47803.07 2014-06-26 03:40:16.000 177 21203.61 35.21 42843.09 47803.07 2014-06-26 03:40:17.000 177 21203.58 35.21 42843.05 47803.06 2014-06-26 03:40:18.000 177 21203.54 35.21 42843.02 47803.02 2014-06-26 03:40:19.000 177 21203.50 35.21 42843.04 47802.98 2014-06-26 03:40:20.000 177 21203.51 35.21 42843.04 47803.00 2014-06-26 03:40:21.000 177 21203.48 35.27 42843.05 47803.00 2014-06-26 03:40:22.000 177 21203.48 35.34 42843.06 47802.98 2014-06-26 03:40:23.000 177 21203.52 35.41 42843.08 47802.98 2014-06-26 03:40:24.000 177 21203.62 35.50 42843.10 47803.02 2014-06-26 03:40:25.000 177 21203.77 35.56 42843.12 47803.03 2014-06-26 03:40:26.000 177 21203.97 35.51 42843.09 47803.13 2014-06-26 03:40:27.000 177 21204.15 35.27 42843.07 47803.22 2014-06-26 03:40:28.000 177 21204.15 34.92 42843.08 47803.29 2014-06-26 03:40:29.000 177 21203.96 34.68 42843.10 47803.29 2014-06-26 03:40:30.000 177 21203.73 34.67 42843.12 47803.23 2014-06-26 03:40:31.000 177 21203.60 34.74 42843.12 47803.11 2014-06-26 03:40:32.000 177 21203.57 34.86 42843.14 47803.06 2014-06-26 03:40:33.000 177 21203.55 34.98 42843.13 47803.07 2014-06-26 03:40:34.000 177 21203.55 35.12 42843.11 47803.03 2014-06-26 03:40:35.000 177 21203.54 35.24 42843.13 47803.06 2014-06-26 03:40:36.000 177 21203.55 35.33 42843.06 47803.04 2014-06-26 03:40:37.000 177 21203.54 35.40 42843.04 47803.00 2014-06-26 03:40:38.000 177 21203.57 35.46 42842.98 47802.96 2014-06-26 03:40:39.000 177 21203.58 35.47 42842.96 47802.94 2014-06-26 03:40:40.000 177 21203.58 35.50 42842.96 47802.92 2014-06-26 03:40:41.000 177 21203.58 35.49 42842.96 47802.91 2014-06-26 03:40:42.000 177 21203.58 35.50 42842.92 47802.91 2014-06-26 03:40:43.000 177 21203.60 35.48 42842.96 47802.90 2014-06-26 03:40:44.000 177 21203.61 35.45 42842.96 47802.92 2014-06-26 03:40:45.000 177 21203.59 35.46 42842.98 47802.92 2014-06-26 03:40:46.000 177 21203.61 35.42 42843.01 47802.94 2014-06-26 03:40:47.000 177 21203.67 35.37 42842.99 47802.95 2014-06-26 03:40:48.000 177 21203.69 35.35 42843.00 47803.01 2014-06-26 03:40:49.000 177 21203.70 35.35 42843.04 47803.02 2014-06-26 03:40:50.000 177 21203.68 35.34 42843.05 47803.05 2014-06-26 03:40:51.000 177 21203.69 35.34 42843.08 47803.05 2014-06-26 03:40:52.000 177 21203.71 35.33 42843.09 47803.07 2014-06-26 03:40:53.000 177 21203.70 35.30 42843.08 47803.08 2014-06-26 03:40:54.000 177 21203.67 35.33 42843.08 47803.08 2014-06-26 03:40:55.000 177 21203.66 35.40 42843.08 47803.09 2014-06-26 03:40:56.000 177 21203.68 35.39 42843.05 47803.08 2014-06-26 03:40:57.000 177 21203.67 35.38 42843.07 47803.05 2014-06-26 03:40:58.000 177 21203.65 35.38 42843.05 47803.01 2014-06-26 03:40:59.000 177 21203.66 35.40 42843.04 47803.02 2014-06-26 03:41:00.000 177 21203.65 35.44 42843.03 47803.03 2014-06-26 03:41:01.000 177 21203.67 35.46 42843.02 47803.01 2014-06-26 03:41:02.000 177 21203.66 35.46 42843.00 47802.98 2014-06-26 03:41:03.000 177 21203.66 35.46 42843.00 47802.98 2014-06-26 03:41:04.000 177 21203.66 35.44 42843.00 47802.98 2014-06-26 03:41:05.000 177 21203.66 35.46 42842.97 47802.98 2014-06-26 03:41:06.000 177 21203.66 35.49 42842.96 47802.95 2014-06-26 03:41:07.000 177 21203.63 35.59 42842.94 47802.94 2014-06-26 03:41:08.000 177 21203.59 35.71 42842.86 47802.90 2014-06-26 03:41:09.000 177 21203.58 35.75 42842.78 47802.83 2014-06-26 03:41:10.000 177 21203.56 35.79 42842.72 47802.73 2014-06-26 03:41:11.000 177 21203.58 35.79 42842.70 47802.68 2014-06-26 03:41:12.000 177 21203.61 35.74 42842.67 47802.67 2014-06-26 03:41:13.000 177 21203.63 35.71 42842.70 47802.66 2014-06-26 03:41:14.000 177 21203.64 35.66 42842.72 47802.69 2014-06-26 03:41:15.000 177 21203.66 35.63 42842.75 47802.72 2014-06-26 03:41:16.000 177 21203.65 35.64 42842.77 47802.74 2014-06-26 03:41:17.000 177 21203.64 35.68 42842.75 47802.79 2014-06-26 03:41:18.000 177 21203.62 35.75 42842.73 47802.74 2014-06-26 03:41:19.000 177 21203.62 35.75 42842.74 47802.74 2014-06-26 03:41:20.000 177 21203.65 35.67 42842.75 47802.75 2014-06-26 03:41:21.000 177 21203.67 35.63 42842.81 47802.76 2014-06-26 03:41:22.000 177 21203.68 35.59 42842.83 47802.78 2014-06-26 03:41:23.000 177 21203.69 35.57 42842.81 47802.82 2014-06-26 03:41:24.000 177 21203.66 35.59 42842.82 47802.86 2014-06-26 03:41:25.000 177 21203.72 35.60 42842.85 47802.85 2014-06-26 03:41:26.000 177 21203.73 35.60 42842.86 47802.87 2014-06-26 03:41:27.000 177 21203.74 35.56 42842.88 47802.90 2014-06-26 03:41:28.000 177 21203.76 35.53 42842.88 47802.89 2014-06-26 03:41:29.000 177 21203.78 35.51 42842.88 47802.89 2014-06-26 03:41:30.000 177 21203.81 35.51 42842.87 47802.94 2014-06-26 03:41:31.000 177 21203.85 35.50 42842.89 47802.94 2014-06-26 03:41:32.000 177 21203.84 35.48 42842.91 47802.96 2014-06-26 03:41:33.000 177 21203.83 35.47 42842.93 47803.00 2014-06-26 03:41:34.000 177 21203.83 35.44 42842.95 47802.99 2014-06-26 03:41:35.000 177 21203.86 35.41 42842.97 47803.01 2014-06-26 03:41:36.000 177 21203.85 35.41 42842.95 47802.99 2014-06-26 03:41:37.000 177 21203.86 35.46 42842.96 47803.02 2014-06-26 03:41:38.000 177 21203.80 35.53 42842.96 47803.00 2014-06-26 03:41:39.000 177 21203.80 35.62 42842.88 47802.99 2014-06-26 03:41:40.000 177 21203.79 35.68 42842.83 47802.91 2014-06-26 03:41:41.000 177 21203.77 35.69 42842.77 47802.84 2014-06-26 03:41:42.000 177 21203.76 35.67 42842.74 47802.83 2014-06-26 03:41:43.000 177 21203.77 35.66 42842.72 47802.77 2014-06-26 03:41:44.000 177 21203.79 35.65 42842.69 47802.77 2014-06-26 03:41:45.000 177 21203.77 35.63 42842.72 47802.79 2014-06-26 03:41:46.000 177 21203.81 35.62 42842.74 47802.81 2014-06-26 03:41:47.000 177 21203.83 35.61 42842.77 47802.81 2014-06-26 03:41:48.000 177 21203.88 35.57 42842.77 47802.82 2014-06-26 03:41:49.000 177 21203.91 35.50 42842.80 47802.87 2014-06-26 03:41:50.000 177 21203.91 35.51 42842.84 47802.92 2014-06-26 03:41:51.000 177 21203.92 35.48 42842.83 47802.93 2014-06-26 03:41:52.000 177 21203.90 35.48 42842.85 47802.96 2014-06-26 03:41:53.000 177 21203.90 35.48 42842.89 47802.98 2014-06-26 03:41:54.000 177 21203.92 35.49 42842.91 47802.97 2014-06-26 03:41:55.000 177 21203.89 35.52 42842.90 47802.99 2014-06-26 03:41:56.000 177 21203.89 35.51 42842.91 47803.00 2014-06-26 03:41:57.000 177 21203.92 35.49 42842.91 47802.99 2014-06-26 03:41:58.000 177 21203.96 35.44 42842.94 47803.02 2014-06-26 03:41:59.000 177 21203.98 35.43 42842.95 47803.05 2014-06-26 03:42:00.000 177 21203.95 35.42 42842.98 47803.06 2014-06-26 03:42:01.000 177 21203.97 35.43 42843.00 47803.09 2014-06-26 03:42:02.000 177 21203.98 35.46 42842.97 47803.11 2014-06-26 03:42:03.000 177 21203.99 35.45 42842.98 47803.12 2014-06-26 03:42:04.000 177 21203.99 35.46 42842.99 47803.14 2014-06-26 03:42:05.000 177 21204.02 35.42 42843.01 47803.12 2014-06-26 03:42:06.000 177 21203.99 35.42 42843.00 47803.15 2014-06-26 03:42:07.000 177 21203.99 35.42 42843.01 47803.15 2014-06-26 03:42:08.000 177 21204.00 35.47 42842.99 47803.15 2014-06-26 03:42:09.000 177 21204.00 35.47 42842.98 47803.13 2014-06-26 03:42:10.000 177 21204.00 35.46 42842.99 47803.12 2014-06-26 03:42:11.000 177 21204.00 35.45 42842.99 47803.10 2014-06-26 03:42:12.000 177 21203.98 35.44 42842.99 47803.12 2014-06-26 03:42:13.000 177 21203.99 35.39 42842.98 47803.11 2014-06-26 03:42:14.000 177 21203.98 35.34 42843.00 47803.11 2014-06-26 03:42:15.000 177 21203.96 35.32 42843.04 47803.12 2014-06-26 03:42:16.000 177 21203.93 35.31 42843.10 47803.17 2014-06-26 03:42:17.000 177 21203.96 35.30 42843.13 47803.19 2014-06-26 03:42:18.000 177 21203.98 35.33 42843.13 47803.20 2014-06-26 03:42:19.000 177 21204.00 35.33 42843.10 47803.22 2014-06-26 03:42:20.000 177 21204.01 35.34 42843.10 47803.22 2014-06-26 03:42:21.000 177 21204.00 35.35 42843.11 47803.21 2014-06-26 03:42:22.000 177 21204.00 35.37 42843.10 47803.20 2014-06-26 03:42:23.000 177 21204.00 35.37 42843.07 47803.19 2014-06-26 03:42:24.000 177 21204.03 35.37 42843.08 47803.18 2014-06-26 03:42:25.000 177 21204.00 35.40 42843.08 47803.17 2014-06-26 03:42:26.000 177 21203.96 35.40 42843.07 47803.17 2014-06-26 03:42:27.000 177 21203.99 35.37 42843.05 47803.17 2014-06-26 03:42:28.000 177 21203.98 35.35 42843.05 47803.18 2014-06-26 03:42:29.000 177 21204.00 35.34 42843.05 47803.19 2014-06-26 03:42:30.000 177 21204.00 35.35 42843.10 47803.20 2014-06-26 03:42:31.000 177 21204.00 35.36 42843.09 47803.19 2014-06-26 03:42:32.000 177 21204.04 35.35 42843.08 47803.20 2014-06-26 03:42:33.000 177 21204.07 35.34 42843.09 47803.22 2014-06-26 03:42:34.000 177 21204.09 35.33 42843.07 47803.24 2014-06-26 03:42:35.000 177 21204.08 35.30 42843.08 47803.26 2014-06-26 03:42:36.000 177 21204.06 35.27 42843.08 47803.26 2014-06-26 03:42:37.000 177 21204.07 35.28 42843.11 47803.28 2014-06-26 03:42:38.000 177 21204.09 35.23 42843.13 47803.32 2014-06-26 03:42:39.000 177 21204.09 35.24 42843.15 47803.30 2014-06-26 03:42:40.000 177 21204.11 35.23 42843.18 47803.32 2014-06-26 03:42:41.000 177 21204.12 35.20 42843.19 47803.36 2014-06-26 03:42:42.000 177 21204.13 35.21 42843.19 47803.37 2014-06-26 03:42:43.000 177 21204.10 35.24 42843.20 47803.39 2014-06-26 03:42:44.000 177 21204.10 35.27 42843.20 47803.39 2014-06-26 03:42:45.000 177 21204.09 35.28 42843.19 47803.40 2014-06-26 03:42:46.000 177 21204.10 35.30 42843.16 47803.39 2014-06-26 03:42:47.000 177 21204.09 35.33 42843.15 47803.39 2014-06-26 03:42:48.000 177 21204.09 35.34 42843.15 47803.34 2014-06-26 03:42:49.000 177 21204.08 35.35 42843.11 47803.33 2014-06-26 03:42:50.000 177 21204.06 35.37 42843.09 47803.31 2014-06-26 03:42:51.000 177 21204.10 35.38 42843.12 47803.33 2014-06-26 03:42:52.000 177 21204.10 35.38 42843.11 47803.30 2014-06-26 03:42:53.000 177 21204.09 35.37 42843.11 47803.31 2014-06-26 03:42:54.000 177 21204.09 35.34 42843.13 47803.32 2014-06-26 03:42:55.000 177 21204.09 35.34 42843.13 47803.31 2014-06-26 03:42:56.000 177 21204.11 35.33 42843.15 47803.32 2014-06-26 03:42:57.000 177 21204.14 35.36 42843.14 47803.34 2014-06-26 03:42:58.000 177 21204.15 35.39 42843.16 47803.34 2014-06-26 03:42:59.000 177 21204.16 35.38 42843.17 47803.33 2014-06-26 03:43:00.000 177 21204.13 35.40 42843.17 47803.35 2014-06-26 03:43:01.000 177 21204.17 35.41 42843.12 47803.34 2014-06-26 03:43:02.000 177 21204.17 35.40 42843.14 47803.34 2014-06-26 03:43:03.000 177 21204.15 35.41 42843.16 47803.32 2014-06-26 03:43:04.000 177 21204.16 35.41 42843.13 47803.36 2014-06-26 03:43:05.000 177 21204.16 35.41 42843.13 47803.33 2014-06-26 03:43:06.000 177 21204.16 35.40 42843.13 47803.36 2014-06-26 03:43:07.000 177 21204.19 35.42 42843.14 47803.33 2014-06-26 03:43:08.000 177 21204.18 35.46 42843.13 47803.35 2014-06-26 03:43:09.000 177 21204.20 35.46 42843.10 47803.35 2014-06-26 03:43:10.000 177 21204.24 35.47 42843.11 47803.34 2014-06-26 03:43:11.000 177 21204.24 35.48 42843.12 47803.36 2014-06-26 03:43:12.000 177 21204.28 35.51 42843.08 47803.35 2014-06-26 03:43:13.000 177 21204.27 35.53 42843.09 47803.36 2014-06-26 03:43:14.000 177 21204.28 35.53 42843.08 47803.33 2014-06-26 03:43:15.000 177 21204.29 35.53 42843.05 47803.32 2014-06-26 03:43:16.000 177 21204.24 35.50 42843.04 47803.30 2014-06-26 03:43:17.000 177 21204.25 35.46 42843.02 47803.30 2014-06-26 03:43:18.000 177 21204.22 35.44 42843.04 47803.29 2014-06-26 03:43:19.000 177 21204.21 35.44 42843.07 47803.30 2014-06-26 03:43:20.000 177 21204.21 35.45 42843.10 47803.31 2014-06-26 03:43:21.000 177 21204.17 35.41 42843.12 47803.31 2014-06-26 03:43:22.000 177 21204.17 35.41 42843.11 47803.32 2014-06-26 03:43:23.000 177 21204.22 35.40 42843.05 47803.31 2014-06-26 03:43:24.000 177 21204.19 35.39 42843.05 47803.32 2014-06-26 03:43:25.000 177 21204.21 35.41 42843.06 47803.34 2014-06-26 03:43:26.000 177 21204.22 35.41 42843.08 47803.32 2014-06-26 03:43:27.000 177 21204.22 35.40 42843.11 47803.31 2014-06-26 03:43:28.000 177 21204.23 35.43 42843.12 47803.34 2014-06-26 03:43:29.000 177 21204.22 35.42 42843.10 47803.33 2014-06-26 03:43:30.000 177 21204.25 35.39 42843.09 47803.35 2014-06-26 03:43:31.000 177 21204.26 35.37 42843.10 47803.34 2014-06-26 03:43:32.000 177 21204.26 35.33 42843.13 47803.32 2014-06-26 03:43:33.000 177 21204.26 35.34 42843.13 47803.34 2014-06-26 03:43:34.000 177 21204.26 35.34 42843.12 47803.37 2014-06-26 03:43:35.000 177 21204.26 35.31 42843.12 47803.38 2014-06-26 03:43:36.000 177 21204.27 35.29 42843.14 47803.35 2014-06-26 03:43:37.000 177 21204.26 35.27 42843.16 47803.41 2014-06-26 03:43:38.000 177 21204.26 35.29 42843.19 47803.40 2014-06-26 03:43:39.000 177 21204.22 35.34 42843.15 47803.39 2014-06-26 03:43:40.000 177 21204.19 35.41 42843.10 47803.35 2014-06-26 03:43:41.000 177 21204.15 35.42 42843.07 47803.29 2014-06-26 03:43:42.000 177 21204.13 35.39 42843.05 47803.28 2014-06-26 03:43:43.000 177 21204.11 35.34 42843.04 47803.27 2014-06-26 03:43:44.000 177 21204.12 35.31 42843.03 47803.24 2014-06-26 03:43:45.000 177 21204.14 35.30 42843.10 47803.27 2014-06-26 03:43:46.000 177 21204.17 35.30 42843.13 47803.30 2014-06-26 03:43:47.000 177 21204.19 35.29 42843.12 47803.32 2014-06-26 03:43:48.000 177 21204.18 35.27 42843.10 47803.33 2014-06-26 03:43:49.000 177 21204.18 35.26 42843.14 47803.34 2014-06-26 03:43:50.000 177 21204.17 35.31 42843.13 47803.35 2014-06-26 03:43:51.000 177 21204.16 35.34 42843.11 47803.37 2014-06-26 03:43:52.000 177 21204.15 35.37 42843.12 47803.34 2014-06-26 03:43:53.000 177 21204.11 35.39 42843.14 47803.33 2014-06-26 03:43:54.000 177 21204.11 35.41 42843.10 47803.32 2014-06-26 03:43:55.000 177 21204.11 35.40 42843.12 47803.31 2014-06-26 03:43:56.000 177 21204.12 35.38 42843.12 47803.30 2014-06-26 03:43:57.000 177 21204.13 35.36 42843.10 47803.29 2014-06-26 03:43:58.000 177 21204.12 35.33 42843.14 47803.27 2014-06-26 03:43:59.000 177 21204.13 35.30 42843.15 47803.32 2014-06-26 03:44:00.000 177 21204.16 35.29 42843.16 47803.33 2014-06-26 03:44:01.000 177 21204.15 35.29 42843.17 47803.35 2014-06-26 03:44:02.000 177 21204.16 35.28 42843.22 47803.37 2014-06-26 03:44:03.000 177 21204.19 35.29 42843.20 47803.40 2014-06-26 03:44:04.000 177 21204.20 35.29 42843.20 47803.44 2014-06-26 03:44:05.000 177 21204.24 35.29 42843.23 47803.42 2014-06-26 03:44:06.000 177 21204.27 35.28 42843.24 47803.46 2014-06-26 03:44:07.000 177 21204.34 35.28 42843.23 47803.48 2014-06-26 03:44:08.000 177 21204.36 35.27 42843.26 47803.50 2014-06-26 03:44:09.000 177 21204.36 35.27 42843.27 47803.50 2014-06-26 03:44:10.000 177 21204.38 35.26 42843.25 47803.52 2014-06-26 03:44:11.000 177 21204.38 35.27 42843.27 47803.53 2014-06-26 03:44:12.000 177 21204.36 35.26 42843.27 47803.56 2014-06-26 03:44:13.000 177 21204.35 35.25 42843.27 47803.56 2014-06-26 03:44:14.000 177 21204.34 35.24 42843.28 47803.56 2014-06-26 03:44:15.000 177 21204.34 35.21 42843.31 47803.56 2014-06-26 03:44:16.000 177 21204.35 35.25 42843.34 47803.57 2014-06-26 03:44:17.000 177 21204.37 35.31 42843.32 47803.61 2014-06-26 03:44:18.000 177 21204.34 35.33 42843.31 47803.59 2014-06-26 03:44:19.000 177 21204.38 35.33 42843.28 47803.60 2014-06-26 03:44:20.000 177 21204.44 35.30 42843.28 47803.62 2014-06-26 03:44:21.000 177 21204.48 35.31 42843.29 47803.60 2014-06-26 03:44:22.000 177 21204.49 35.31 42843.27 47803.62 2014-06-26 03:44:23.000 177 21204.48 35.28 42843.26 47803.61 2014-06-26 03:44:24.000 177 21204.52 35.27 42843.26 47803.61 2014-06-26 03:44:25.000 177 21204.54 35.28 42843.25 47803.62 2014-06-26 03:44:26.000 177 21204.54 35.30 42843.25 47803.62 2014-06-26 03:44:27.000 177 21204.54 35.28 42843.26 47803.62 2014-06-26 03:44:28.000 177 21204.53 35.24 42843.26 47803.62 2014-06-26 03:44:29.000 177 21204.55 35.24 42843.26 47803.61 2014-06-26 03:44:30.000 177 21204.53 35.28 42843.24 47803.61 2014-06-26 03:44:31.000 177 21204.49 35.26 42843.26 47803.60 2014-06-26 03:44:32.000 177 21204.49 35.27 42843.23 47803.57 2014-06-26 03:44:33.000 177 21204.51 35.26 42843.20 47803.57 2014-06-26 03:44:34.000 177 21204.50 35.26 42843.17 47803.55 2014-06-26 03:44:35.000 177 21204.50 35.24 42843.16 47803.54 2014-06-26 03:44:36.000 177 21204.49 35.22 42843.17 47803.53 2014-06-26 03:44:37.000 177 21204.49 35.19 42843.19 47803.53 2014-06-26 03:44:38.000 177 21204.49 35.20 42843.22 47803.51 2014-06-26 03:44:39.000 177 21204.46 35.19 42843.20 47803.53 2014-06-26 03:44:40.000 177 21204.45 35.18 42843.21 47803.51 2014-06-26 03:44:41.000 177 21204.45 35.16 42843.20 47803.52 2014-06-26 03:44:42.000 177 21204.46 35.14 42843.19 47803.53 2014-06-26 03:44:43.000 177 21204.44 35.13 42843.21 47803.53 2014-06-26 03:44:44.000 177 21204.40 35.13 42843.19 47803.52 2014-06-26 03:44:45.000 177 21204.38 35.11 42843.18 47803.53 2014-06-26 03:44:46.000 177 21204.37 35.07 42843.19 47803.52 2014-06-26 03:44:47.000 177 21204.36 35.08 42843.17 47803.51 2014-06-26 03:44:48.000 177 21204.38 35.12 42843.19 47803.51 2014-06-26 03:44:49.000 177 21204.39 35.12 42843.20 47803.50 2014-06-26 03:44:50.000 177 21204.38 35.14 42843.17 47803.52 2014-06-26 03:44:51.000 177 21204.40 35.15 42843.18 47803.49 2014-06-26 03:44:52.000 177 21204.41 35.12 42843.14 47803.47 2014-06-26 03:44:53.000 177 21204.39 35.13 42843.16 47803.49 2014-06-26 03:44:54.000 177 21204.37 35.15 42843.15 47803.45 2014-06-26 03:44:55.000 177 21204.35 35.19 42843.09 47803.45 2014-06-26 03:44:56.000 177 21204.35 35.19 42843.09 47803.40 2014-06-26 03:44:57.000 177 21204.37 35.18 42843.10 47803.40 2014-06-26 03:44:58.000 177 21204.33 35.18 42843.06 47803.37 2014-06-26 03:44:59.000 177 21204.34 35.17 42843.06 47803.38 2014-06-26 03:45:00.000 177 21204.34 35.18 42843.06 47803.38 2014-06-26 03:45:01.000 177 21204.33 35.16 42843.08 47803.38 2014-06-26 03:45:02.000 177 21204.35 35.15 42843.02 47803.34 2014-06-26 03:45:03.000 177 21204.37 35.12 42843.06 47803.38 2014-06-26 03:45:04.000 177 21204.38 35.12 42843.06 47803.37 2014-06-26 03:45:05.000 177 21204.36 35.13 42843.06 47803.36 2014-06-26 03:45:06.000 177 21204.37 35.10 42843.08 47803.38 2014-06-26 03:45:07.000 177 21204.39 35.11 42843.03 47803.38 2014-06-26 03:45:08.000 177 21204.38 35.09 42843.07 47803.40 2014-06-26 03:45:09.000 177 21204.34 35.09 42843.08 47803.39 2014-06-26 03:45:10.000 177 21204.34 35.08 42843.08 47803.38 2014-06-26 03:45:11.000 177 21204.31 35.08 42843.07 47803.40 2014-06-26 03:45:12.000 177 21204.31 35.08 42843.03 47803.37 2014-06-26 03:45:13.000 177 21204.30 35.07 42843.03 47803.37 2014-06-26 03:45:14.000 177 21204.30 35.05 42843.05 47803.36 2014-06-26 03:45:15.000 177 21204.30 35.03 42843.05 47803.35 2014-06-26 03:45:16.000 177 21204.32 35.02 42843.05 47803.35 2014-06-26 03:45:17.000 177 21204.29 34.99 42843.05 47803.33 2014-06-26 03:45:18.000 177 21204.29 34.98 42843.06 47803.35 2014-06-26 03:45:19.000 177 21204.29 34.95 42843.08 47803.37 2014-06-26 03:45:20.000 177 21204.29 34.96 42843.13 47803.36 2014-06-26 03:45:21.000 177 21204.31 34.95 42843.09 47803.39 2014-06-26 03:45:22.000 177 21204.31 34.96 42843.11 47803.38 2014-06-26 03:45:23.000 177 21204.27 35.01 42843.08 47803.37 2014-06-26 03:45:24.000 177 21204.24 35.08 42843.08 47803.33 2014-06-26 03:45:25.000 177 21204.21 35.15 42843.04 47803.31 2014-06-26 03:45:26.000 177 21204.21 35.19 42842.98 47803.28 2014-06-26 03:45:27.000 177 21204.23 35.16 42842.94 47803.22 2014-06-26 03:45:28.000 177 21204.20 35.15 42842.92 47803.20 2014-06-26 03:45:29.000 177 21204.18 35.17 42842.94 47803.19 2014-06-26 03:45:30.000 177 21204.20 35.18 42842.94 47803.19 2014-06-26 03:45:31.000 177 21204.20 35.17 42842.95 47803.18 2014-06-26 03:45:32.000 177 21204.21 35.16 42842.95 47803.18 2014-06-26 03:45:33.000 177 21204.20 35.18 42842.94 47803.19 2014-06-26 03:45:34.000 177 21204.21 35.20 42842.92 47803.19 2014-06-26 03:45:35.000 177 21204.24 35.15 42842.93 47803.19 2014-06-26 03:45:36.000 177 21204.25 35.13 42842.97 47803.21 2014-06-26 03:45:37.000 177 21204.27 35.09 42843.05 47803.24 2014-06-26 03:45:38.000 177 21204.28 35.06 42843.05 47803.26 2014-06-26 03:45:39.000 177 21204.29 35.06 42843.05 47803.31 2014-06-26 03:45:40.000 177 21204.27 35.09 42843.03 47803.30 2014-06-26 03:45:41.000 177 21204.23 35.07 42843.07 47803.31 2014-06-26 03:45:42.000 177 21204.23 35.05 42843.07 47803.33 2014-06-26 03:45:43.000 177 21204.23 35.01 42843.10 47803.33 2014-06-26 03:45:44.000 177 21204.26 34.98 42843.14 47803.36 2014-06-26 03:45:45.000 177 21204.25 34.94 42843.19 47803.38 2014-06-26 03:45:46.000 177 21204.22 34.91 42843.17 47803.39 2014-06-26 03:45:47.000 177 21204.26 34.92 42843.19 47803.42 2014-06-26 03:45:48.000 177 21204.26 34.94 42843.21 47803.42 2014-06-26 03:45:49.000 177 21204.28 34.90 42843.26 47803.47 2014-06-26 03:45:50.000 177 21204.28 34.83 42843.30 47803.48 2014-06-26 03:45:51.000 177 21204.28 34.85 42843.27 47803.48 2014-06-26 03:45:52.000 177 21204.29 34.82 42843.31 47803.54 2014-06-26 03:45:53.000 177 21204.29 34.81 42843.29 47803.56 2014-06-26 03:45:54.000 177 21204.31 34.79 42843.32 47803.57 2014-06-26 03:45:55.000 177 21204.31 34.76 42843.38 47803.62 2014-06-26 03:45:56.000 177 21204.34 34.77 42843.40 47803.64 2014-06-26 03:45:57.000 177 21204.38 34.77 42843.39 47803.69 2014-06-26 03:45:58.000 177 21204.38 34.76 42843.40 47803.71 2014-06-26 03:45:59.000 177 21204.38 34.76 42843.43 47803.71 2014-06-26 03:46:00.000 177 21204.40 34.77 42843.44 47803.73 2014-06-26 03:46:01.000 177 21204.40 34.78 42843.43 47803.74 2014-06-26 03:46:02.000 177 21204.35 34.78 42843.44 47803.73 2014-06-26 03:46:03.000 177 21204.33 34.79 42843.41 47803.72 2014-06-26 03:46:04.000 177 21204.33 34.81 42843.44 47803.72 2014-06-26 03:46:05.000 177 21204.32 34.83 42843.48 47803.73 2014-06-26 03:46:06.000 177 21204.34 34.82 42843.48 47803.73 2014-06-26 03:46:07.000 177 21204.34 34.82 42843.48 47803.74 2014-06-26 03:46:08.000 177 21204.29 34.83 42843.47 47803.70 2014-06-26 03:46:09.000 177 21204.27 34.82 42843.45 47803.71 2014-06-26 03:46:10.000 177 21204.23 34.81 42843.45 47803.68 2014-06-26 03:46:11.000 177 21204.22 34.82 42843.45 47803.67 2014-06-26 03:46:12.000 177 21204.20 34.86 42843.44 47803.64 2014-06-26 03:46:13.000 177 21204.16 34.90 42843.44 47803.62 2014-06-26 03:46:14.000 177 21204.15 34.93 42843.39 47803.61 2014-06-26 03:46:15.000 177 21204.16 34.93 42843.39 47803.59 2014-06-26 03:46:16.000 177 21204.17 34.96 42843.38 47803.59 2014-06-26 03:46:17.000 177 21204.18 34.98 42843.36 47803.55 2014-06-26 03:46:18.000 177 21204.23 34.96 42843.36 47803.54 2014-06-26 03:46:19.000 177 21204.24 34.93 42843.35 47803.55 2014-06-26 03:46:20.000 177 21204.25 34.91 42843.36 47803.57 2014-06-26 03:46:21.000 177 21204.25 34.91 42843.40 47803.58 2014-06-26 03:46:22.000 177 21204.22 34.94 42843.41 47803.60 2014-06-26 03:46:23.000 177 21204.21 34.97 42843.42 47803.58 2014-06-26 03:46:24.000 177 21204.23 34.95 42843.42 47803.56 2014-06-26 03:46:25.000 177 21204.20 34.99 42843.41 47803.59 2014-06-26 03:46:26.000 177 21204.20 34.98 42843.44 47803.59 2014-06-26 03:46:27.000 177 21204.21 34.98 42843.42 47803.61 2014-06-26 03:46:28.000 177 21204.24 35.01 42843.47 47803.63 2014-06-26 03:46:29.000 177 21204.23 35.01 42843.44 47803.62 2014-06-26 03:46:30.000 177 21204.23 35.01 42843.45 47803.63 2014-06-26 03:46:31.000 177 21204.22 34.99 42843.48 47803.64 2014-06-26 03:46:32.000 177 21204.20 35.01 42843.47 47803.65 2014-06-26 03:46:33.000 177 21204.18 35.05 42843.49 47803.64 2014-06-26 03:46:34.000 177 21204.17 35.05 42843.50 47803.64 2014-06-26 03:46:35.000 177 21204.17 35.05 42843.45 47803.63 2014-06-26 03:46:36.000 177 21204.17 35.06 42843.44 47803.62 2014-06-26 03:46:37.000 177 21204.13 35.06 42843.45 47803.64 2014-06-26 03:46:38.000 177 21204.12 35.04 42843.46 47803.62 2014-06-26 03:46:39.000 177 21204.11 35.05 42843.45 47803.61 2014-06-26 03:46:40.000 177 21204.09 35.04 42843.47 47803.61 2014-06-26 03:46:41.000 177 21204.07 35.07 42843.48 47803.60 2014-06-26 03:46:42.000 177 21204.06 35.08 42843.46 47803.60 2014-06-26 03:46:43.000 177 21204.08 35.07 42843.47 47803.60 2014-06-26 03:46:44.000 177 21204.07 35.06 42843.46 47803.61 2014-06-26 03:46:45.000 177 21204.07 35.04 42843.47 47803.58 2014-06-26 03:46:46.000 177 21204.08 35.02 42843.49 47803.59 2014-06-26 03:46:47.000 177 21204.07 35.01 42843.53 47803.62 2014-06-26 03:46:48.000 177 21204.08 35.02 42843.52 47803.60 2014-06-26 03:46:49.000 177 21204.09 35.01 42843.52 47803.62 2014-06-26 03:46:50.000 177 21204.06 35.01 42843.55 47803.63 2014-06-26 03:46:51.000 177 21204.05 35.01 42843.56 47803.65 2014-06-26 03:46:52.000 177 21204.06 35.01 42843.54 47803.64 2014-06-26 03:46:53.000 177 21204.09 35.05 42843.53 47803.65 2014-06-26 03:46:54.000 177 21204.09 35.10 42843.52 47803.64 2014-06-26 03:46:55.000 177 21204.07 35.14 42843.50 47803.63 2014-06-26 03:46:56.000 177 21204.08 35.15 42843.52 47803.61 2014-06-26 03:46:57.000 177 21204.06 35.14 42843.51 47803.62 2014-06-26 03:46:58.000 177 21204.05 35.12 42843.52 47803.60 2014-06-26 03:46:59.000 177 21204.01 35.14 42843.52 47803.60 2014-06-26 03:47:00.000 177 21204.03 35.15 42843.49 47803.62 2014-06-26 03:47:01.000 177 21204.03 35.13 42843.52 47803.61 2014-06-26 03:47:02.000 177 21204.03 35.19 42843.54 47803.64 2014-06-26 03:47:03.000 177 21204.06 35.21 42843.52 47803.61 2014-06-26 03:47:04.000 177 21204.06 35.21 42843.51 47803.62 2014-06-26 03:47:05.000 177 21204.04 35.17 42843.53 47803.61 2014-06-26 03:47:06.000 177 21204.00 35.18 42843.53 47803.61 2014-06-26 03:47:07.000 177 21203.99 35.20 42843.52 47803.59 2014-06-26 03:47:08.000 177 21203.94 35.26 42843.54 47803.57 2014-06-26 03:47:09.000 177 21203.93 35.27 42843.51 47803.58 2014-06-26 03:47:10.000 177 21203.94 35.29 42843.48 47803.55 2014-06-26 03:47:11.000 177 21203.90 35.30 42843.48 47803.54 2014-06-26 03:47:12.000 177 21203.88 35.30 42843.45 47803.49 2014-06-26 03:47:13.000 177 21203.91 35.29 42843.45 47803.51 2014-06-26 03:47:14.000 177 21203.87 35.27 42843.47 47803.47 2014-06-26 03:47:15.000 177 21203.84 35.27 42843.46 47803.49 2014-06-26 03:47:16.000 177 21203.84 35.28 42843.46 47803.48 2014-06-26 03:47:17.000 177 21203.82 35.30 42843.46 47803.48 2014-06-26 03:47:18.000 177 21203.81 35.34 42843.48 47803.50 2014-06-26 03:47:19.000 177 21203.76 35.32 42843.48 47803.47 2014-06-26 03:47:20.000 177 21203.76 35.32 42843.47 47803.48 2014-06-26 03:47:21.000 177 21203.74 35.34 42843.48 47803.46 2014-06-26 03:47:22.000 177 21203.76 35.35 42843.45 47803.47 2014-06-26 03:47:23.000 177 21203.74 35.42 42843.43 47803.47 2014-06-26 03:47:24.000 177 21203.72 35.46 42843.42 47803.44 2014-06-26 03:47:25.000 177 21203.72 35.46 42843.42 47803.43 2014-06-26 03:47:26.000 177 21203.74 35.45 42843.40 47803.42 2014-06-26 03:47:27.000 177 21203.74 35.47 42843.37 47803.38 2014-06-26 03:47:28.000 177 21203.74 35.48 42843.35 47803.39 2014-06-26 03:47:29.000 177 21203.74 35.48 42843.37 47803.39 2014-06-26 03:47:30.000 177 21203.72 35.49 42843.39 47803.37 2014-06-26 03:47:31.000 177 21203.74 35.47 42843.37 47803.36 2014-06-26 03:47:32.000 177 21203.70 35.47 42843.40 47803.37 2014-06-26 03:47:33.000 177 21203.72 35.46 42843.39 47803.40 2014-06-26 03:47:34.000 177 21203.73 35.47 42843.40 47803.40 2014-06-26 03:47:35.000 177 21203.72 35.49 42843.43 47803.41 2014-06-26 03:47:36.000 177 21203.73 35.48 42843.43 47803.41 2014-06-26 03:47:37.000 177 21203.71 35.47 42843.40 47803.40 2014-06-26 03:47:38.000 177 21203.70 35.51 42843.42 47803.41 2014-06-26 03:47:39.000 177 21203.70 35.54 42843.42 47803.41 2014-06-26 03:47:40.000 177 21203.71 35.53 42843.41 47803.39 2014-06-26 03:47:41.000 177 21203.74 35.53 42843.43 47803.40 2014-06-26 03:47:42.000 177 21203.77 35.50 42843.46 47803.40 2014-06-26 03:47:43.000 177 21203.75 35.50 42843.45 47803.42 2014-06-26 03:47:44.000 177 21203.72 35.50 42843.48 47803.43 2014-06-26 03:47:45.000 177 21203.71 35.51 42843.50 47803.43 2014-06-26 03:47:46.000 177 21203.69 35.52 42843.50 47803.45 2014-06-26 03:47:47.000 177 21203.69 35.50 42843.47 47803.47 2014-06-26 03:47:48.000 177 21203.69 35.50 42843.49 47803.46 2014-06-26 03:47:49.000 177 21203.70 35.49 42843.53 47803.50 2014-06-26 03:47:50.000 177 21203.71 35.51 42843.50 47803.50 2014-06-26 03:47:51.000 177 21203.72 35.53 42843.53 47803.48 2014-06-26 03:47:52.000 177 21203.72 35.55 42843.53 47803.48 2014-06-26 03:47:53.000 177 21203.69 35.54 42843.49 47803.47 2014-06-26 03:47:54.000 177 21203.71 35.55 42843.50 47803.47 2014-06-26 03:47:55.000 177 21203.70 35.55 42843.52 47803.47 2014-06-26 03:47:56.000 177 21203.66 35.59 42843.54 47803.46 2014-06-26 03:47:57.000 177 21203.67 35.58 42843.55 47803.49 2014-06-26 03:47:58.000 177 21203.69 35.61 42843.54 47803.48 2014-06-26 03:47:59.000 177 21203.66 35.66 42843.53 47803.47 2014-06-26 03:48:00.000 177 21203.64 35.70 42843.50 47803.47 2014-06-26 03:48:01.000 177 21203.64 35.72 42843.45 47803.44 2014-06-26 03:48:02.000 177 21203.65 35.77 42843.43 47803.44 2014-06-26 03:48:03.000 177 21203.66 35.80 42843.43 47803.41 2014-06-26 03:48:04.000 177 21203.65 35.85 42843.39 47803.37 2014-06-26 03:48:05.000 177 21203.63 35.90 42843.37 47803.33 2014-06-26 03:48:06.000 177 21203.59 35.92 42843.35 47803.31 2014-06-26 03:48:07.000 177 21203.57 35.92 42843.32 47803.24 2014-06-26 03:48:08.000 177 21203.55 35.89 42843.28 47803.24 2014-06-26 03:48:09.000 177 21203.59 35.88 42843.28 47803.22 2014-06-26 03:48:10.000 177 21203.61 35.87 42843.29 47803.23 2014-06-26 03:48:11.000 177 21203.62 35.86 42843.31 47803.23 2014-06-26 03:48:12.000 177 21203.64 35.83 42843.35 47803.25 2014-06-26 03:48:13.000 177 21203.62 35.82 42843.33 47803.28 2014-06-26 03:48:14.000 177 21203.61 35.80 42843.37 47803.28 2014-06-26 03:48:15.000 177 21203.64 35.78 42843.38 47803.33 2014-06-26 03:48:16.000 177 21203.65 35.74 42843.37 47803.34 2014-06-26 03:48:17.000 177 21203.66 35.75 42843.38 47803.36 2014-06-26 03:48:18.000 177 21203.66 35.75 42843.40 47803.35 2014-06-26 03:48:19.000 177 21203.62 35.77 42843.43 47803.36 2014-06-26 03:48:20.000 177 21203.64 35.77 42843.46 47803.38 2014-06-26 03:48:21.000 177 21203.65 35.76 42843.48 47803.40 2014-06-26 03:48:22.000 177 21203.65 35.77 42843.47 47803.41 2014-06-26 03:48:23.000 177 21203.67 35.77 42843.49 47803.44 2014-06-26 03:48:24.000 177 21203.70 35.73 42843.51 47803.44 2014-06-26 03:48:25.000 177 21203.67 35.73 42843.51 47803.45 2014-06-26 03:48:26.000 177 21203.66 35.75 42843.47 47803.45 2014-06-26 03:48:27.000 177 21203.66 35.74 42843.51 47803.45 2014-06-26 03:48:28.000 177 21203.70 35.75 42843.53 47803.46 2014-06-26 03:48:29.000 177 21203.71 35.74 42843.56 47803.48 2014-06-26 03:48:30.000 177 21203.69 35.79 42843.58 47803.49 2014-06-26 03:48:31.000 177 21203.71 35.80 42843.61 47803.49 2014-06-26 03:48:32.000 177 21203.71 35.80 42843.60 47803.53 2014-06-26 03:48:33.000 177 21203.71 35.81 42843.56 47803.51 2014-06-26 03:48:34.000 177 21203.74 35.82 42843.58 47803.52 2014-06-26 03:48:35.000 177 21203.74 35.81 42843.56 47803.53 2014-06-26 03:48:36.000 177 21203.75 35.81 42843.55 47803.55 2014-06-26 03:48:37.000 177 21203.75 35.81 42843.57 47803.56 2014-06-26 03:48:38.000 177 21203.74 35.79 42843.56 47803.56 2014-06-26 03:48:39.000 177 21203.76 35.81 42843.60 47803.58 2014-06-26 03:48:40.000 177 21203.75 35.82 42843.59 47803.58 2014-06-26 03:48:41.000 177 21203.75 35.85 42843.62 47803.60 2014-06-26 03:48:42.000 177 21203.77 35.84 42843.63 47803.61 2014-06-26 03:48:43.000 177 21203.78 35.86 42843.63 47803.61 2014-06-26 03:48:44.000 177 21203.75 35.88 42843.62 47803.61 2014-06-26 03:48:45.000 177 21203.76 35.86 42843.61 47803.63 2014-06-26 03:48:46.000 177 21203.77 35.86 42843.63 47803.62 2014-06-26 03:48:47.000 177 21203.75 35.85 42843.65 47803.64 2014-06-26 03:48:48.000 177 21203.80 35.83 42843.70 47803.66 2014-06-26 03:48:49.000 177 21203.78 35.83 42843.68 47803.67 2014-06-26 03:48:50.000 177 21203.76 35.84 42843.70 47803.66 2014-06-26 03:48:51.000 177 21203.72 35.92 42843.69 47803.67 2014-06-26 03:48:52.000 177 21203.67 36.04 42843.64 47803.63 2014-06-26 03:48:53.000 177 21203.62 36.13 42843.53 47803.57 2014-06-26 03:48:54.000 177 21203.61 36.21 42843.47 47803.45 2014-06-26 03:48:55.000 177 21203.60 36.26 42843.43 47803.39 2014-06-26 03:48:56.000 177 21203.57 36.27 42843.40 47803.32 2014-06-26 03:48:57.000 177 21203.58 36.24 42843.36 47803.27 2014-06-26 03:48:58.000 177 21203.62 36.26 42843.33 47803.27 2014-06-26 03:48:59.000 177 21203.60 36.24 42843.31 47803.24 2014-06-26 03:49:00.000 177 21203.62 36.26 42843.30 47803.24 2014-06-26 03:49:01.000 177 21203.61 36.19 42843.30 47803.24 2014-06-26 03:49:02.000 177 21203.65 36.10 42843.34 47803.27 2014-06-26 03:49:03.000 177 21203.69 36.06 42843.41 47803.32 2014-06-26 03:49:04.000 177 21203.72 36.03 42843.47 47803.38 2014-06-26 03:49:05.000 177 21203.73 36.02 42843.52 47803.46 2014-06-26 03:49:06.000 177 21203.71 36.03 42843.52 47803.47 2014-06-26 03:49:07.000 177 21203.71 36.04 42843.55 47803.49 2014-06-26 03:49:08.000 177 21203.73 36.05 42843.59 47803.52 2014-06-26 03:49:09.000 177 21203.71 36.07 42843.60 47803.55 2014-06-26 03:49:10.000 177 21203.70 36.08 42843.58 47803.54 2014-06-26 03:49:11.000 177 21203.68 36.09 42843.60 47803.55 2014-06-26 03:49:12.000 177 21203.71 36.10 42843.62 47803.56 2014-06-26 03:49:13.000 177 21203.70 36.10 42843.63 47803.58 2014-06-26 03:49:14.000 177 21203.71 36.12 42843.66 47803.56 2014-06-26 03:49:15.000 177 21203.69 36.14 42843.66 47803.58 2014-06-26 03:49:16.000 177 21203.70 36.15 42843.63 47803.58 2014-06-26 03:49:17.000 177 21203.69 36.18 42843.63 47803.59 2014-06-26 03:49:18.000 177 21203.71 36.20 42843.63 47803.61 2014-06-26 03:49:19.000 177 21203.71 36.23 42843.60 47803.58 2014-06-26 03:49:20.000 177 21203.75 36.24 42843.56 47803.55 2014-06-26 03:49:21.000 177 21203.78 36.26 42843.58 47803.57 2014-06-26 03:49:22.000 177 21203.80 36.24 42843.62 47803.55 2014-06-26 03:49:23.000 177 21203.82 36.22 42843.63 47803.60 2014-06-26 03:49:24.000 177 21203.84 36.20 42843.64 47803.60 2014-06-26 03:49:25.000 177 21203.88 36.15 42843.68 47803.65 2014-06-26 03:49:26.000 177 21203.87 36.19 42843.72 47803.71 2014-06-26 03:49:27.000 177 21203.86 36.22 42843.76 47803.72 2014-06-26 03:49:28.000 177 21203.87 36.20 42843.81 47803.78 2014-06-26 03:49:29.000 177 21203.92 36.16 42843.84 47803.80 2014-06-26 03:49:30.000 177 21203.92 36.17 42843.87 47803.85 2014-06-26 03:49:31.000 177 21203.91 36.18 42843.90 47803.89 2014-06-26 03:49:32.000 177 21203.91 36.16 42843.96 47803.93 2014-06-26 03:49:33.000 177 21203.92 36.16 42843.93 47803.94 2014-06-26 03:49:34.000 177 21203.96 36.16 42843.97 47803.99 2014-06-26 03:49:35.000 177 21203.96 36.22 42844.02 47804.03 2014-06-26 03:49:36.000 177 21203.98 36.24 42844.06 47804.06 2014-06-26 03:49:37.000 177 21203.98 36.20 42844.06 47804.08 2014-06-26 03:49:38.000 177 21203.97 36.20 42844.07 47804.10 2014-06-26 03:49:39.000 177 21203.99 36.23 42844.11 47804.09 2014-06-26 03:49:40.000 177 21204.00 36.23 42844.12 47804.09 2014-06-26 03:49:41.000 177 21204.02 36.25 42844.15 47804.14 2014-06-26 03:49:42.000 177 21204.01 36.29 42844.15 47804.13 2014-06-26 03:49:43.000 177 21203.99 36.31 42844.13 47804.14 2014-06-26 03:49:44.000 177 21203.97 36.36 42844.13 47804.15 2014-06-26 03:49:45.000 177 21203.99 36.44 42844.10 47804.13 2014-06-26 03:49:46.000 177 21204.00 36.46 42844.10 47804.11 2014-06-26 03:49:47.000 177 21204.01 36.47 42844.12 47804.15 2014-06-26 03:49:48.000 177 21204.00 36.48 42844.14 47804.15 2014-06-26 03:49:49.000 177 21204.01 36.50 42844.15 47804.15 2014-06-26 03:49:50.000 177 21203.99 36.50 42844.17 47804.17 2014-06-26 03:49:51.000 177 21203.94 36.53 42844.16 47804.18 2014-06-26 03:49:52.000 177 21203.95 36.51 42844.17 47804.17 2014-06-26 03:49:53.000 177 21203.94 36.50 42844.20 47804.18 2014-06-26 03:49:54.000 177 21203.96 36.51 42844.17 47804.17 2014-06-26 03:49:55.000 177 21203.92 36.51 42844.19 47804.16 2014-06-26 03:49:56.000 177 21203.93 36.49 42844.18 47804.13 2014-06-26 03:49:57.000 177 21203.97 36.45 42844.16 47804.14 2014-06-26 03:49:58.000 177 21203.99 36.45 42844.19 47804.19 2014-06-26 03:49:59.000 177 21203.98 36.48 42844.20 47804.17 2014-06-26 03:50:00.000 177 21203.96 36.49 42844.20 47804.21 2014-06-26 03:50:01.000 177 21203.97 36.47 42844.22 47804.19 2014-06-26 03:50:02.000 177 21203.94 36.46 42844.24 47804.21 2014-06-26 03:50:03.000 177 21203.91 36.43 42844.25 47804.20 2014-06-26 03:50:04.000 177 21203.88 36.44 42844.23 47804.18 2014-06-26 03:50:05.000 177 21203.87 36.46 42844.17 47804.16 2014-06-26 03:50:06.000 177 21203.85 36.49 42844.11 47804.13 2014-06-26 03:50:07.000 177 21203.81 36.51 42844.13 47804.08 2014-06-26 03:50:08.000 177 21203.79 36.52 42844.10 47804.05 2014-06-26 03:50:09.000 177 21203.77 36.54 42844.08 47804.01 2014-06-26 03:50:10.000 177 21203.73 36.55 42844.05 47803.98 2014-06-26 03:50:11.000 177 21203.71 36.55 42844.01 47803.96 2014-06-26 03:50:12.000 177 21203.70 36.58 42843.99 47803.95 2014-06-26 03:50:13.000 177 21203.66 36.60 42843.97 47803.89 2014-06-26 03:50:14.000 177 21203.64 36.64 42843.94 47803.88 2014-06-26 03:50:15.000 177 21203.62 36.69 42843.95 47803.84 2014-06-26 03:50:16.000 177 21203.63 36.72 42843.93 47803.82 2014-06-26 03:50:17.000 177 21203.61 36.76 42843.89 47803.77 2014-06-26 03:50:18.000 177 21203.58 36.78 42843.86 47803.74 2014-06-26 03:50:19.000 177 21203.56 36.79 42843.80 47803.71 2014-06-26 03:50:20.000 177 21203.54 36.81 42843.79 47803.66 2014-06-26 03:50:21.000 177 21203.50 36.81 42843.75 47803.62 2014-06-26 03:50:22.000 177 21203.46 36.83 42843.73 47803.62 2014-06-26 03:50:23.000 177 21203.46 36.82 42843.73 47803.60 2014-06-26 03:50:24.000 177 21203.47 36.86 42843.73 47803.55 2014-06-26 03:50:25.000 177 21203.47 36.91 42843.73 47803.56 2014-06-26 03:50:26.000 177 21203.46 36.94 42843.77 47803.56 2014-06-26 03:50:27.000 177 21203.48 36.96 42843.74 47803.56 2014-06-26 03:50:28.000 177 21203.48 36.97 42843.72 47803.58 2014-06-26 03:50:29.000 177 21203.48 36.98 42843.73 47803.57 2014-06-26 03:50:30.000 177 21203.51 36.98 42843.75 47803.56 2014-06-26 03:50:31.000 177 21203.52 36.97 42843.73 47803.58 2014-06-26 03:50:32.000 177 21203.52 37.00 42843.70 47803.59 2014-06-26 03:50:33.000 177 21203.49 37.00 42843.74 47803.60 2014-06-26 03:50:34.000 177 21203.49 37.01 42843.75 47803.56 2014-06-26 03:50:35.000 177 21203.53 37.02 42843.73 47803.57 2014-06-26 03:50:36.000 177 21203.53 37.04 42843.70 47803.57 2014-06-26 03:50:37.000 177 21203.50 37.06 42843.69 47803.53 2014-06-26 03:50:38.000 177 21203.49 37.07 42843.62 47803.53 2014-06-26 03:50:39.000 177 21203.48 37.07 42843.62 47803.51 2014-06-26 03:50:40.000 177 21203.44 37.09 42843.63 47803.46 2014-06-26 03:50:41.000 177 21203.43 37.06 42843.63 47803.47 2014-06-26 03:50:42.000 177 21203.45 37.01 42843.65 47803.47 2014-06-26 03:50:43.000 177 21203.47 36.97 42843.63 47803.48 2014-06-26 03:50:44.000 177 21203.47 37.00 42843.68 47803.49 2014-06-26 03:50:45.000 177 21203.49 37.01 42843.68 47803.51 2014-06-26 03:50:46.000 177 21203.48 37.01 42843.65 47803.52 2014-06-26 03:50:47.000 177 21203.47 36.95 42843.67 47803.52 2014-06-26 03:50:48.000 177 21203.49 36.96 42843.69 47803.56 2014-06-26 03:50:49.000 177 21203.51 36.97 42843.72 47803.57 2014-06-26 03:50:50.000 177 21203.52 36.97 42843.71 47803.59 2014-06-26 03:50:51.000 177 21203.52 36.98 42843.73 47803.59 2014-06-26 03:50:52.000 177 21203.51 36.98 42843.73 47803.60 2014-06-26 03:50:53.000 177 21203.54 37.00 42843.77 47803.63 2014-06-26 03:50:54.000 177 21203.50 37.02 42843.75 47803.61 2014-06-26 03:50:55.000 177 21203.49 37.03 42843.74 47803.60 2014-06-26 03:50:56.000 177 21203.50 37.04 42843.74 47803.60 2014-06-26 03:50:57.000 177 21203.47 37.07 42843.76 47803.60 2014-06-26 03:50:58.000 177 21203.46 37.10 42843.73 47803.59 2014-06-26 03:50:59.000 177 21203.46 37.11 42843.74 47803.60 2014-06-26 03:51:00.000 177 21203.48 37.15 42843.71 47803.60 2014-06-26 03:51:01.000 177 21203.47 37.18 42843.75 47803.60 2014-06-26 03:51:02.000 177 21203.48 37.18 42843.78 47803.61 2014-06-26 03:51:03.000 177 21203.47 37.18 42843.81 47803.62 2014-06-26 03:51:04.000 177 21203.48 37.19 42843.79 47803.62 2014-06-26 03:51:05.000 177 21203.45 37.22 42843.76 47803.63 2014-06-26 03:51:06.000 177 21203.44 37.22 42843.77 47803.63 2014-06-26 03:51:07.000 177 21203.45 37.24 42843.75 47803.60 2014-06-26 03:51:08.000 177 21203.42 37.26 42843.74 47803.60 2014-06-26 03:51:09.000 177 21203.40 37.27 42843.78 47803.60 2014-06-26 03:51:10.000 177 21203.41 37.26 42843.77 47803.61 2014-06-26 03:51:11.000 177 21203.38 37.24 42843.77 47803.58 2014-06-26 03:51:12.000 177 21203.38 37.23 42843.81 47803.61 2014-06-26 03:51:13.000 177 21203.37 37.20 42843.85 47803.60 2014-06-26 03:51:14.000 177 21203.39 37.21 42843.84 47803.65 2014-06-26 03:51:15.000 177 21203.42 37.21 42843.83 47803.64 2014-06-26 03:51:16.000 177 21203.45 37.19 42843.86 47803.70 2014-06-26 03:51:17.000 177 21203.45 37.21 42843.87 47803.71 2014-06-26 03:51:18.000 177 21203.46 37.22 42843.90 47803.73 2014-06-26 03:51:19.000 177 21203.47 37.23 42843.90 47803.74 2014-06-26 03:51:20.000 177 21203.50 37.24 42843.88 47803.72 2014-06-26 03:51:21.000 177 21203.51 37.23 42843.90 47803.76 2014-06-26 03:51:22.000 177 21203.52 37.21 42843.95 47803.77 2014-06-26 03:51:23.000 177 21203.52 37.24 42843.93 47803.79 2014-06-26 03:51:24.000 177 21203.55 37.23 42843.95 47803.81 2014-06-26 03:51:25.000 177 21203.53 37.27 42843.94 47803.82 2014-06-26 03:51:26.000 177 21203.52 37.30 42843.94 47803.81 2014-06-26 03:51:27.000 177 21203.52 37.35 42843.96 47803.81 2014-06-26 03:51:28.000 177 21203.52 37.35 42843.97 47803.82 2014-06-26 03:51:29.000 177 21203.51 37.36 42843.98 47803.80 2014-06-26 03:51:30.000 177 21203.49 37.39 42843.98 47803.80 2014-06-26 03:51:31.000 177 21203.51 37.42 42843.98 47803.79 2014-06-26 03:51:32.000 177 21203.53 37.41 42843.95 47803.77 2014-06-26 03:51:33.000 177 21203.51 37.41 42843.95 47803.78 2014-06-26 03:51:34.000 177 21203.51 37.42 42843.94 47803.78 2014-06-26 03:51:35.000 177 21203.49 37.46 42843.94 47803.77 2014-06-26 03:51:36.000 177 21203.51 37.48 42843.94 47803.78 2014-06-26 03:51:37.000 177 21203.49 37.50 42843.95 47803.75 2014-06-26 03:51:38.000 177 21203.48 37.51 42843.92 47803.76 2014-06-26 03:51:39.000 177 21203.50 37.52 42843.91 47803.74 2014-06-26 03:51:40.000 177 21203.48 37.53 42843.90 47803.73 2014-06-26 03:51:41.000 177 21203.48 37.52 42843.86 47803.74 2014-06-26 03:51:42.000 177 21203.49 37.52 42843.84 47803.73 2014-06-26 03:51:43.000 177 21203.50 37.52 42843.90 47803.76 2014-06-26 03:51:44.000 177 21203.51 37.52 42843.90 47803.72 2014-06-26 03:51:45.000 177 21203.46 37.53 42843.90 47803.72 2014-06-26 03:51:46.000 177 21203.47 37.52 42843.89 47803.73 2014-06-26 03:51:47.000 177 21203.48 37.51 42843.91 47803.71 2014-06-26 03:51:48.000 177 21203.44 37.54 42843.89 47803.71 2014-06-26 03:51:49.000 177 21203.42 37.63 42843.87 47803.72 2014-06-26 03:51:50.000 177 21203.33 37.80 42843.85 47803.67 2014-06-26 03:51:51.000 177 21203.28 38.00 42843.72 47803.60 2014-06-26 03:51:52.000 177 21203.25 38.10 42843.60 47803.45 2014-06-26 03:51:53.000 177 21203.22 38.15 42843.49 47803.37 2014-06-26 03:51:54.000 177 21203.22 38.17 42843.41 47803.24 2014-06-26 03:51:55.000 177 21203.26 38.17 42843.35 47803.18 2014-06-26 03:51:56.000 177 21203.27 38.19 42843.29 47803.16 2014-06-26 03:51:57.000 177 21203.25 38.20 42843.27 47803.14 2014-06-26 03:51:58.000 177 21203.25 38.22 42843.25 47803.09 2014-06-26 03:51:59.000 177 21203.25 38.26 42843.23 47803.08 2014-06-26 03:52:00.000 177 21203.24 38.32 42843.15 47803.02 2014-06-26 03:52:01.000 177 21203.23 38.34 42843.12 47802.96 2014-06-26 03:52:02.000 177 21203.21 38.34 42843.10 47802.91 2014-06-26 03:52:03.000 177 21203.23 38.31 42843.03 47802.88 2014-06-26 03:52:04.000 177 21203.22 38.26 42843.02 47802.86 2014-06-26 03:52:05.000 177 21203.24 38.17 42843.04 47802.85 2014-06-26 03:52:06.000 177 21203.25 38.07 42843.12 47802.87 2014-06-26 03:52:07.000 177 21203.26 38.01 42843.17 47802.91 2014-06-26 03:52:08.000 177 21203.33 37.93 42843.22 47802.98 2014-06-26 03:52:09.000 177 21203.39 37.79 42843.30 47803.02 2014-06-26 03:52:10.000 177 21203.43 37.66 42843.39 47803.13 2014-06-26 03:52:11.000 177 21203.44 37.60 42843.45 47803.23 2014-06-26 03:52:12.000 177 21203.47 37.54 42843.51 47803.28 2014-06-26 03:52:13.000 177 21203.45 37.49 42843.56 47803.40 2014-06-26 03:52:14.000 177 21203.45 37.46 42843.62 47803.44 2014-06-26 03:52:15.000 177 21203.47 37.46 42843.66 47803.49 2014-06-26 03:52:16.000 177 21203.47 37.45 42843.70 47803.54 2014-06-26 03:52:17.000 177 21203.47 37.45 42843.72 47803.54 2014-06-26 03:52:18.000 177 21203.45 37.41 42843.74 47803.57 2014-06-26 03:52:19.000 177 21203.46 37.38 42843.76 47803.56 2014-06-26 03:52:20.000 177 21203.47 37.39 42843.75 47803.59 2014-06-26 03:52:21.000 177 21203.48 37.40 42843.79 47803.59 2014-06-26 03:52:22.000 177 21203.51 37.40 42843.81 47803.61 2014-06-26 03:52:23.000 177 21203.47 37.42 42843.76 47803.58 2014-06-26 03:52:24.000 177 21203.41 37.46 42843.73 47803.57 2014-06-26 03:52:25.000 177 21203.36 37.51 42843.72 47803.55 2014-06-26 03:52:26.000 177 21203.35 37.50 42843.69 47803.54 2014-06-26 03:52:27.000 177 21203.38 37.47 42843.70 47803.49 2014-06-26 03:52:28.000 177 21203.44 37.42 42843.72 47803.49 2014-06-26 03:52:29.000 177 21203.49 37.38 42843.72 47803.54 2014-06-26 03:52:30.000 177 21203.52 37.36 42843.76 47803.56 2014-06-26 03:52:31.000 177 21203.53 37.33 42843.78 47803.60 2014-06-26 03:52:32.000 177 21203.56 37.32 42843.83 47803.64 2014-06-26 03:52:33.000 177 21203.61 37.30 42843.83 47803.69 2014-06-26 03:52:34.000 177 21203.60 37.29 42843.85 47803.71 2014-06-26 03:52:35.000 177 21203.59 37.27 42843.89 47803.73 2014-06-26 03:52:36.000 177 21203.58 37.26 42843.90 47803.76 2014-06-26 03:52:37.000 177 21203.56 37.28 42843.88 47803.75 2014-06-26 03:52:38.000 177 21203.55 37.28 42843.85 47803.73 2014-06-26 03:52:39.000 177 21203.47 37.27 42843.84 47803.70 2014-06-26 03:52:40.000 177 21203.42 37.26 42843.87 47803.69 2014-06-26 03:52:41.000 177 21203.42 37.26 42843.88 47803.67 2014-06-26 03:52:42.000 177 21203.42 37.29 42843.90 47803.66 2014-06-26 03:52:43.000 177 21203.41 37.27 42843.89 47803.67 2014-06-26 03:52:44.000 177 21203.39 37.25 42843.91 47803.65 2014-06-26 03:52:45.000 177 21203.43 37.27 42843.89 47803.68 2014-06-26 03:52:46.000 177 21203.45 37.28 42843.88 47803.67 2014-06-26 03:52:47.000 177 21203.47 37.29 42843.88 47803.65 2014-06-26 03:52:48.000 177 21203.54 37.25 42843.88 47803.68 2014-06-26 03:52:49.000 177 21203.60 37.21 42843.91 47803.70 2014-06-26 03:52:50.000 177 21203.64 37.17 42843.91 47803.76 2014-06-26 03:52:51.000 177 21203.62 37.18 42843.97 47803.80 2014-06-26 03:52:52.000 177 21203.56 37.21 42843.94 47803.81 2014-06-26 03:52:53.000 177 21203.57 37.23 42843.94 47803.82 2014-06-26 03:52:54.000 177 21203.57 37.24 42843.95 47803.80 2014-06-26 03:52:55.000 177 21203.57 37.26 42843.92 47803.80 2014-06-26 03:52:56.000 177 21203.58 37.26 42843.93 47803.82 2014-06-26 03:52:57.000 177 21203.57 37.26 42843.92 47803.77 2014-06-26 03:52:58.000 177 21203.59 37.28 42843.92 47803.78 2014-06-26 03:52:59.000 177 21203.59 37.29 42843.91 47803.79 2014-06-26 03:53:00.000 177 21203.55 37.28 42843.91 47803.75 2014-06-26 03:53:01.000 177 21203.52 37.28 42843.87 47803.76 2014-06-26 03:53:02.000 177 21203.51 37.28 42843.90 47803.74 2014-06-26 03:53:03.000 177 21203.52 37.28 42843.90 47803.75 2014-06-26 03:53:04.000 177 21203.51 37.32 42843.89 47803.73 2014-06-26 03:53:05.000 177 21203.49 37.33 42843.86 47803.74 2014-06-26 03:53:06.000 177 21203.49 37.34 42843.88 47803.71 2014-06-26 03:53:07.000 177 21203.52 37.34 42843.88 47803.71 2014-06-26 03:53:08.000 177 21203.53 37.34 42843.85 47803.70 2014-06-26 03:53:09.000 177 21203.52 37.36 42843.83 47803.70 2014-06-26 03:53:10.000 177 21203.54 37.39 42843.85 47803.70 2014-06-26 03:53:11.000 177 21203.57 37.37 42843.84 47803.71 2014-06-26 03:53:12.000 177 21203.55 37.37 42843.80 47803.69 2014-06-26 03:53:13.000 177 21203.56 37.41 42843.84 47803.72 2014-06-26 03:53:14.000 177 21203.58 37.40 42843.84 47803.72 2014-06-26 03:53:15.000 177 21203.59 37.41 42843.84 47803.71 2014-06-26 03:53:16.000 177 21203.60 37.43 42843.82 47803.70 2014-06-26 03:53:17.000 177 21203.57 37.48 42843.79 47803.71 2014-06-26 03:53:18.000 177 21203.57 37.49 42843.80 47803.66 2014-06-26 03:53:19.000 177 21203.58 37.51 42843.80 47803.69 2014-06-26 03:53:20.000 177 21203.59 37.52 42843.79 47803.67 2014-06-26 03:53:21.000 177 21203.57 37.53 42843.78 47803.66 2014-06-26 03:53:22.000 177 21203.57 37.56 42843.76 47803.65 2014-06-26 03:53:23.000 177 21203.61 37.56 42843.75 47803.64 2014-06-26 03:53:24.000 177 21203.64 37.52 42843.72 47803.66 2014-06-26 03:53:25.000 177 21203.64 37.51 42843.73 47803.65 2014-06-26 03:53:26.000 177 21203.67 37.54 42843.76 47803.65 2014-06-26 03:53:27.000 177 21203.70 37.57 42843.75 47803.68 2014-06-26 03:53:28.000 177 21203.73 37.55 42843.71 47803.65 2014-06-26 03:53:29.000 177 21203.71 37.53 42843.73 47803.68 2014-06-26 03:53:30.000 177 21203.70 37.53 42843.73 47803.67 2014-06-26 03:53:31.000 177 21203.71 37.48 42843.75 47803.67 2014-06-26 03:53:32.000 177 21203.70 37.46 42843.78 47803.69 2014-06-26 03:53:33.000 177 21203.70 37.45 42843.81 47803.71 2014-06-26 03:53:34.000 177 21203.70 37.44 42843.79 47803.72 2014-06-26 03:53:35.000 177 21203.71 37.43 42843.84 47803.72 2014-06-26 03:53:36.000 177 21203.70 37.43 42843.85 47803.74 2014-06-26 03:53:37.000 177 21203.71 37.42 42843.84 47803.75 2014-06-26 03:53:38.000 177 21203.73 37.44 42843.84 47803.75 2014-06-26 03:53:39.000 177 21203.75 37.45 42843.84 47803.75 2014-06-26 03:53:40.000 177 21203.74 37.46 42843.80 47803.75 2014-06-26 03:53:41.000 177 21203.77 37.48 42843.83 47803.75 2014-06-26 03:53:42.000 177 21203.78 37.43 42843.84 47803.77 2014-06-26 03:53:43.000 177 21203.74 37.39 42843.86 47803.79 2014-06-26 03:53:44.000 177 21203.75 37.40 42843.83 47803.80 2014-06-26 03:53:45.000 177 21203.76 37.42 42843.87 47803.79 2014-06-26 03:53:46.000 177 21203.77 37.42 42843.89 47803.82 2014-06-26 03:53:47.000 177 21203.77 37.41 42843.90 47803.82 2014-06-26 03:53:48.000 177 21203.76 37.36 42843.88 47803.82 2014-06-26 03:53:49.000 177 21203.79 37.37 42843.91 47803.83 2014-06-26 03:53:50.000 177 21203.77 37.38 42843.93 47803.83 2014-06-26 03:53:51.000 177 21203.77 37.34 42843.93 47803.85 2014-06-26 03:53:52.000 177 21203.77 37.32 42843.94 47803.84 2014-06-26 03:53:53.000 177 21203.76 37.34 42843.95 47803.89 2014-06-26 03:53:54.000 177 21203.79 37.33 42843.97 47803.88 2014-06-26 03:53:55.000 177 21203.80 37.31 42843.96 47803.89 2014-06-26 03:53:56.000 177 21203.82 37.29 42843.95 47803.87 2014-06-26 03:53:57.000 177 21203.85 37.26 42843.95 47803.91 2014-06-26 03:53:58.000 177 21203.85 37.27 42843.96 47803.90 2014-06-26 03:53:59.000 177 21203.83 37.28 42843.96 47803.90 2014-06-26 03:54:00.000 177 21203.84 37.21 42843.96 47803.93 2014-06-26 03:54:01.000 177 21203.85 37.18 42843.92 47803.92 2014-06-26 03:54:02.000 177 21203.87 37.18 42843.97 47803.94 2014-06-26 03:54:03.000 177 21203.83 37.21 42843.97 47803.92 2014-06-26 03:54:04.000 177 21203.84 37.22 42844.01 47803.95 2014-06-26 03:54:05.000 177 21203.85 37.21 42844.01 47803.98 2014-06-26 03:54:06.000 177 21203.88 37.21 42844.00 47803.95 2014-06-26 03:54:07.000 177 21203.88 37.20 42844.03 47803.97 2014-06-26 03:54:08.000 177 21203.92 37.19 42843.98 47803.98 2014-06-26 03:54:09.000 177 21203.92 37.20 42843.98 47804.00 2014-06-26 03:54:10.000 177 21203.92 37.22 42844.02 47803.96 2014-06-26 03:54:11.000 177 21203.92 37.21 42844.00 47804.00 2014-06-26 03:54:12.000 177 21203.91 37.22 42843.98 47803.97 2014-06-26 03:54:13.000 177 21203.87 37.26 42843.98 47803.96 2014-06-26 03:54:14.000 177 21203.88 37.25 42843.97 47803.95 2014-06-26 03:54:15.000 177 21203.88 37.27 42843.93 47803.96 2014-06-26 03:54:16.000 177 21203.89 37.28 42843.95 47803.95 2014-06-26 03:54:17.000 177 21203.88 37.28 42843.97 47803.92 2014-06-26 03:54:18.000 177 21203.93 37.25 42843.95 47803.94 2014-06-26 03:54:19.000 177 21203.93 37.23 42843.95 47803.94 2014-06-26 03:54:20.000 177 21203.94 37.22 42843.96 47803.94 2014-06-26 03:54:21.000 177 21203.96 37.22 42843.95 47803.97 2014-06-26 03:54:22.000 177 21203.98 37.25 42843.95 47803.96 2014-06-26 03:54:23.000 177 21203.98 37.26 42843.94 47803.98 2014-06-26 03:54:24.000 177 21203.98 37.23 42843.91 47803.98 2014-06-26 03:54:25.000 177 21203.98 37.24 42843.91 47803.97 2014-06-26 03:54:26.000 177 21203.96 37.26 42843.96 47803.98 2014-06-26 03:54:27.000 177 21203.97 37.24 42843.94 47803.97 2014-06-26 03:54:28.000 177 21203.96 37.23 42843.94 47803.98 2014-06-26 03:54:29.000 177 21203.96 37.22 42843.94 47803.99 2014-06-26 03:54:30.000 177 21203.99 37.23 42843.91 47803.97 2014-06-26 03:54:31.000 177 21204.00 37.23 42843.94 47803.98 2014-06-26 03:54:32.000 177 21204.02 37.22 42843.93 47804.00 2014-06-26 03:54:33.000 177 21204.03 37.22 42843.92 47803.99 2014-06-26 03:54:34.000 177 21204.04 37.25 42843.94 47804.00 2014-06-26 03:54:35.000 177 21204.05 37.27 42843.95 47803.99 2014-06-26 03:54:36.000 177 21204.03 37.25 42843.93 47804.00 2014-06-26 03:54:37.000 177 21204.02 37.28 42843.92 47803.98 2014-06-26 03:54:38.000 177 21204.01 37.31 42843.91 47803.98 2014-06-26 03:54:39.000 177 21204.02 37.33 42843.90 47803.98 2014-06-26 03:54:40.000 177 21204.02 37.32 42843.92 47803.98 2014-06-26 03:54:41.000 177 21204.02 37.32 42843.92 47803.95 2014-06-26 03:54:42.000 177 21204.03 37.32 42843.95 47803.95 2014-06-26 03:54:43.000 177 21204.02 37.32 42843.92 47803.95 2014-06-26 03:54:44.000 177 21204.00 37.33 42843.89 47803.94 2014-06-26 03:54:45.000 177 21203.98 37.33 42843.87 47803.95 2014-06-26 03:54:46.000 177 21203.95 37.34 42843.88 47803.92 2014-06-26 03:54:47.000 177 21203.94 37.34 42843.87 47803.89 2014-06-26 03:54:48.000 177 21203.96 37.31 42843.85 47803.90 2014-06-26 03:54:49.000 177 21203.99 37.29 42843.88 47803.90 2014-06-26 03:54:50.000 177 21204.00 37.28 42843.91 47803.91 2014-06-26 03:54:51.000 177 21204.05 37.27 42843.93 47803.94 2014-06-26 03:54:52.000 177 21204.05 37.25 42843.93 47803.97 2014-06-26 03:54:53.000 177 21204.05 37.25 42843.91 47803.97 2014-06-26 03:54:54.000 177 21204.12 37.24 42843.96 47804.00 2014-06-26 03:54:55.000 177 21204.12 37.25 42843.96 47804.02 2014-06-26 03:54:56.000 177 21204.11 37.23 42843.98 47804.03 2014-06-26 03:54:57.000 177 21204.11 37.22 42843.97 47804.03 2014-06-26 03:54:58.000 177 21204.14 37.22 42844.02 47804.07 2014-06-26 03:54:59.000 177 21204.19 37.25 42844.01 47804.06 2014-06-26 03:55:00.000 177 21204.20 37.25 42844.00 47804.13 2014-06-26 03:55:01.000 177 21204.22 37.23 42844.01 47804.10 2014-06-26 03:55:02.000 177 21204.21 37.20 42843.99 47804.12 2014-06-26 03:55:03.000 177 21204.21 37.17 42843.98 47804.11 2014-06-26 03:55:04.000 177 21204.20 37.17 42844.02 47804.14 2014-06-26 03:55:05.000 177 21204.20 37.15 42844.06 47804.14 2014-06-26 03:55:06.000 177 21204.23 37.14 42844.05 47804.17 2014-06-26 03:55:07.000 177 21204.21 37.12 42844.06 47804.16 2014-06-26 03:55:08.000 177 21204.25 37.07 42844.09 47804.19 2014-06-26 03:55:09.000 177 21204.26 37.05 42844.09 47804.20 2014-06-26 03:55:10.000 177 21204.27 37.04 42844.10 47804.22 2014-06-26 03:55:11.000 177 21204.24 37.02 42844.12 47804.23 2014-06-26 03:55:12.000 177 21204.26 37.01 42844.13 47804.25 2014-06-26 03:55:13.000 177 21204.28 37.00 42844.15 47804.26 2014-06-26 03:55:14.000 177 21204.30 37.01 42844.16 47804.27 2014-06-26 03:55:15.000 177 21204.34 37.01 42844.17 47804.29 2014-06-26 03:55:16.000 177 21204.33 37.01 42844.17 47804.29 2014-06-26 03:55:17.000 177 21204.32 37.00 42844.15 47804.32 2014-06-26 03:55:18.000 177 21204.32 36.99 42844.15 47804.30 2014-06-26 03:55:19.000 177 21204.30 37.00 42844.16 47804.34 2014-06-26 03:55:20.000 177 21204.30 37.00 42844.19 47804.32 2014-06-26 03:55:21.000 177 21204.31 37.00 42844.15 47804.32 2014-06-26 03:55:22.000 177 21204.33 36.99 42844.13 47804.34 2014-06-26 03:55:23.000 177 21204.36 36.97 42844.14 47804.34 2014-06-26 03:55:24.000 177 21204.34 36.98 42844.14 47804.33 2014-06-26 03:55:25.000 177 21204.32 37.00 42844.15 47804.33 2014-06-26 03:55:26.000 177 21204.31 37.01 42844.15 47804.34 2014-06-26 03:55:27.000 177 21204.29 37.01 42844.13 47804.31 2014-06-26 03:55:28.000 177 21204.29 37.01 42844.15 47804.31 2014-06-26 03:55:29.000 177 21204.25 37.02 42844.14 47804.29 2014-06-26 03:55:30.000 177 21204.23 37.00 42844.16 47804.27 2014-06-26 03:55:31.000 177 21204.26 36.97 42844.13 47804.29 2014-06-26 03:55:32.000 177 21204.25 36.96 42844.14 47804.27 2014-06-26 03:55:33.000 177 21204.24 36.97 42844.14 47804.29 2014-06-26 03:55:34.000 177 21204.19 36.96 42844.14 47804.27 2014-06-26 03:55:35.000 177 21204.21 36.96 42844.15 47804.27 2014-06-26 03:55:36.000 177 21204.21 36.96 42844.17 47804.26 2014-06-26 03:55:37.000 177 21204.24 36.98 42844.17 47804.29 2014-06-26 03:55:38.000 177 21204.23 36.96 42844.21 47804.28 2014-06-26 03:55:39.000 177 21204.23 36.97 42844.17 47804.27 2014-06-26 03:55:40.000 177 21204.22 36.99 42844.12 47804.29 2014-06-26 03:55:41.000 177 21204.20 36.97 42844.08 47804.26 2014-06-26 03:55:42.000 177 21204.19 36.95 42844.12 47804.27 2014-06-26 03:55:43.000 177 21204.20 36.91 42844.11 47804.25 2014-06-26 03:55:44.000 177 21204.20 36.90 42844.10 47804.25 2014-06-26 03:55:45.000 177 21204.20 36.89 42844.10 47804.23 2014-06-26 03:55:46.000 177 21204.19 36.87 42844.10 47804.21 2014-06-26 03:55:47.000 177 21204.19 36.84 42844.10 47804.21 2014-06-26 03:55:48.000 177 21204.20 36.81 42844.11 47804.21 2014-06-26 03:55:49.000 177 21204.17 36.81 42844.12 47804.20 2014-06-26 03:55:50.000 177 21204.17 36.79 42844.15 47804.23 2014-06-26 03:55:51.000 177 21204.20 36.75 42844.14 47804.26 2014-06-26 03:55:52.000 177 21204.23 36.71 42844.13 47804.26 2014-06-26 03:55:53.000 177 21204.23 36.70 42844.14 47804.27 2014-06-26 03:55:54.000 177 21204.21 36.71 42844.17 47804.28 2014-06-26 03:55:55.000 177 21204.22 36.71 42844.17 47804.30 2014-06-26 03:55:56.000 177 21204.23 36.72 42844.17 47804.29 2014-06-26 03:55:57.000 177 21204.25 36.76 42844.20 47804.32 2014-06-26 03:55:58.000 177 21204.31 36.76 42844.19 47804.33 2014-06-26 03:55:59.000 177 21204.30 36.79 42844.15 47804.35 2014-06-26 03:56:00.000 177 21204.29 36.84 42844.14 47804.32 2014-06-26 03:56:01.000 177 21204.29 36.84 42844.15 47804.33 2014-06-26 03:56:02.000 177 21204.30 36.87 42844.16 47804.32 2014-06-26 03:56:03.000 177 21204.30 36.87 42844.16 47804.33 2014-06-26 03:56:04.000 177 21204.34 36.89 42844.16 47804.32 2014-06-26 03:56:05.000 177 21204.32 36.92 42844.17 47804.33 2014-06-26 03:56:06.000 177 21204.31 36.91 42844.15 47804.32 2014-06-26 03:56:07.000 177 21204.29 36.91 42844.12 47804.33 2014-06-26 03:56:08.000 177 21204.31 36.94 42844.12 47804.31 2014-06-26 03:56:09.000 177 21204.29 36.93 42844.14 47804.33 2014-06-26 03:56:10.000 177 21204.30 36.93 42844.15 47804.33 2014-06-26 03:56:11.000 177 21204.28 36.92 42844.18 47804.33 2014-06-26 03:56:12.000 177 21204.29 36.92 42844.19 47804.33 2014-06-26 03:56:13.000 177 21204.28 36.90 42844.18 47804.32 2014-06-26 03:56:14.000 177 21204.28 36.89 42844.17 47804.31 2014-06-26 03:56:15.000 177 21204.28 36.88 42844.20 47804.33 2014-06-26 03:56:16.000 177 21204.28 36.85 42844.18 47804.34 2014-06-26 03:56:17.000 177 21204.29 36.86 42844.18 47804.36 2014-06-26 03:56:18.000 177 21204.29 36.87 42844.18 47804.35 2014-06-26 03:56:19.000 177 21204.24 36.85 42844.19 47804.34 2014-06-26 03:56:20.000 177 21204.24 36.80 42844.18 47804.37 2014-06-26 03:56:21.000 177 21204.28 36.79 42844.23 47804.37 2014-06-26 03:56:22.000 177 21204.28 36.78 42844.28 47804.38 2014-06-26 03:56:23.000 177 21204.31 36.77 42844.28 47804.40 2014-06-26 03:56:24.000 177 21204.31 36.77 42844.30 47804.40 2014-06-26 03:56:25.000 177 21204.29 36.79 42844.33 47804.44 2014-06-26 03:56:26.000 177 21204.28 36.82 42844.31 47804.43 2014-06-26 03:56:27.000 177 21204.26 36.86 42844.26 47804.45 2014-06-26 03:56:28.000 177 21204.27 36.88 42844.29 47804.42 2014-06-26 03:56:29.000 177 21204.30 36.88 42844.28 47804.41 2014-06-26 03:56:30.000 177 21204.32 36.89 42844.28 47804.40 2014-06-26 03:56:31.000 177 21204.33 36.93 42844.26 47804.41 2014-06-26 03:56:32.000 177 21204.34 36.99 42844.26 47804.39 2014-06-26 03:56:33.000 177 21204.34 37.02 42844.21 47804.38 2014-06-26 03:56:34.000 177 21204.32 37.06 42844.18 47804.35 2014-06-26 03:56:35.000 177 21204.33 37.10 42844.15 47804.35 2014-06-26 03:56:36.000 177 21204.34 37.11 42844.13 47804.32 2014-06-26 03:56:37.000 177 21204.30 37.17 42844.12 47804.29 2014-06-26 03:56:38.000 177 21204.32 37.18 42844.06 47804.25 2014-06-26 03:56:39.000 177 21204.32 37.18 42844.04 47804.24 2014-06-26 03:56:40.000 177 21204.35 37.17 42844.03 47804.19 2014-06-26 03:56:41.000 177 21204.37 37.16 42844.01 47804.19 2014-06-26 03:56:42.000 177 21204.37 37.16 42844.02 47804.20 2014-06-26 03:56:43.000 177 21204.38 37.16 42843.99 47804.18 2014-06-26 03:56:44.000 177 21204.37 37.15 42843.99 47804.17 2014-06-26 03:56:45.000 177 21204.37 37.15 42844.01 47804.18 2014-06-26 03:56:46.000 177 21204.34 37.14 42844.01 47804.18 2014-06-26 03:56:47.000 177 21204.33 37.13 42844.05 47804.19 2014-06-26 03:56:48.000 177 21204.32 37.14 42844.07 47804.19 2014-06-26 03:56:49.000 177 21204.33 37.15 42844.04 47804.20 2014-06-26 03:56:50.000 177 21204.33 37.12 42844.04 47804.20 2014-06-26 03:56:51.000 177 21204.30 37.11 42844.00 47804.19 2014-06-26 03:56:52.000 177 21204.32 37.09 42844.04 47804.23 2014-06-26 03:56:53.000 177 21204.35 37.10 42844.03 47804.21 2014-06-26 03:56:54.000 177 21204.32 37.10 42844.03 47804.25 2014-06-26 03:56:55.000 177 21204.33 37.10 42844.07 47804.23 2014-06-26 03:56:56.000 177 21204.33 37.13 42844.05 47804.24 2014-06-26 03:56:57.000 177 21204.31 37.14 42844.07 47804.24 2014-06-26 03:56:58.000 177 21204.32 37.16 42844.05 47804.22 2014-06-26 03:56:59.000 177 21204.33 37.19 42844.03 47804.22 2014-06-26 03:57:00.000 177 21204.32 37.20 42844.04 47804.21 2014-06-26 03:57:01.000 177 21204.32 37.22 42844.03 47804.21 2014-06-26 03:57:02.000 177 21204.30 37.24 42843.99 47804.19 2014-06-26 03:57:03.000 177 21204.33 37.20 42843.99 47804.19 2014-06-26 03:57:04.000 177 21204.35 37.20 42844.01 47804.19 2014-06-26 03:57:05.000 177 21204.33 37.22 42844.05 47804.20 2014-06-26 03:57:06.000 177 21204.32 37.23 42844.02 47804.20 2014-06-26 03:57:07.000 177 21204.33 37.20 42843.99 47804.21 2014-06-26 03:57:08.000 177 21204.32 37.19 42844.01 47804.22 2014-06-26 03:57:09.000 177 21204.31 37.17 42844.04 47804.19 2014-06-26 03:57:10.000 177 21204.32 37.14 42844.05 47804.23 2014-06-26 03:57:11.000 177 21204.32 37.13 42844.06 47804.21 2014-06-26 03:57:12.000 177 21204.35 37.15 42844.07 47804.25 2014-06-26 03:57:13.000 177 21204.34 37.15 42844.08 47804.24 2014-06-26 03:57:14.000 177 21204.35 37.13 42844.07 47804.24 2014-06-26 03:57:15.000 177 21204.37 37.17 42844.08 47804.26 2014-06-26 03:57:16.000 177 21204.35 37.16 42844.04 47804.25 2014-06-26 03:57:17.000 177 21204.39 37.13 42844.02 47804.22 2014-06-26 03:57:18.000 177 21204.39 37.14 42844.01 47804.25 2014-06-26 03:57:19.000 177 21204.43 37.18 42843.98 47804.22 2014-06-26 03:57:20.000 177 21204.44 37.16 42843.97 47804.23 2014-06-26 03:57:21.000 177 21204.41 37.16 42843.96 47804.18 2014-06-26 03:57:22.000 177 21204.40 37.14 42843.98 47804.16 2014-06-26 03:57:23.000 177 21204.37 37.13 42843.96 47804.18 2014-06-26 03:57:24.000 177 21204.37 37.12 42843.93 47804.15 2014-06-26 03:57:25.000 177 21204.36 37.12 42843.94 47804.15 2014-06-26 03:57:26.000 177 21204.36 37.14 42843.92 47804.14 2014-06-26 03:57:27.000 177 21204.36 37.12 42843.93 47804.13 2014-06-26 03:57:28.000 177 21204.33 37.14 42843.91 47804.14 2014-06-26 03:57:29.000 177 21204.32 37.20 42843.89 47804.13 2014-06-26 03:57:30.000 177 21204.31 37.24 42843.88 47804.08 2014-06-26 03:57:31.000 177 21204.30 37.30 42843.85 47804.04 2014-06-26 03:57:32.000 177 21204.27 37.35 42843.79 47803.99 2014-06-26 03:57:33.000 177 21204.25 37.40 42843.74 47803.93 2014-06-26 03:57:34.000 177 21204.28 37.38 42843.77 47803.89 2014-06-26 03:57:35.000 177 21204.27 37.34 42843.78 47803.89 2014-06-26 03:57:36.000 177 21204.30 37.34 42843.76 47803.86 2014-06-26 03:57:37.000 177 21204.31 37.35 42843.74 47803.88 2014-06-26 03:57:38.000 177 21204.33 37.35 42843.74 47803.87 2014-06-26 03:57:39.000 177 21204.30 37.35 42843.76 47803.89 2014-06-26 03:57:40.000 177 21204.29 37.34 42843.79 47803.90 2014-06-26 03:57:41.000 177 21204.36 37.36 42843.79 47803.90 2014-06-26 03:57:42.000 177 21204.35 37.33 42843.78 47803.90 2014-06-26 03:57:43.000 177 21204.34 37.31 42843.82 47803.93 2014-06-26 03:57:44.000 177 21204.37 37.28 42843.84 47803.96 2014-06-26 03:57:45.000 177 21204.39 37.26 42843.88 47804.00 2014-06-26 03:57:46.000 177 21204.42 37.21 42843.92 47804.03 2014-06-26 03:57:47.000 177 21204.43 37.18 42844.00 47804.10 2014-06-26 03:57:48.000 177 21204.46 37.17 42844.01 47804.13 2014-06-26 03:57:49.000 177 21204.52 37.18 42844.03 47804.17 2014-06-26 03:57:50.000 177 21204.52 37.17 42844.05 47804.21 2014-06-26 03:57:51.000 177 21204.48 37.20 42844.04 47804.22 2014-06-26 03:57:52.000 177 21204.51 37.19 42844.08 47804.24 2014-06-26 03:57:53.000 177 21204.53 37.16 42844.10 47804.25 2014-06-26 03:57:54.000 177 21204.56 37.16 42844.13 47804.25 2014-06-26 03:57:55.000 177 21204.56 37.13 42844.13 47804.28 2014-06-26 03:57:56.000 177 21204.61 37.11 42844.15 47804.30 2014-06-26 03:57:57.000 177 21204.61 37.09 42844.15 47804.33 2014-06-26 03:57:58.000 177 21204.66 37.09 42844.13 47804.35 2014-06-26 03:57:59.000 177 21204.64 37.09 42844.16 47804.38 2014-06-26 03:58:00.000 177 21204.66 37.11 42844.16 47804.39 2014-06-26 03:58:01.000 177 21204.64 37.13 42844.19 47804.42 2014-06-26 03:58:02.000 177 21204.62 37.14 42844.22 47804.41 2014-06-26 03:58:03.000 177 21204.62 37.14 42844.21 47804.43 2014-06-26 03:58:04.000 177 21204.66 37.12 42844.20 47804.42 2014-06-26 03:58:05.000 177 21204.69 37.09 42844.22 47804.44 2014-06-26 03:58:06.000 177 21204.70 37.04 42844.25 47804.49 2014-06-26 03:58:07.000 177 21204.73 37.02 42844.31 47804.52 2014-06-26 03:58:08.000 177 21204.73 37.03 42844.33 47804.59 2014-06-26 03:58:09.000 177 21204.71 37.06 42844.33 47804.61 2014-06-26 03:58:10.000 177 21204.74 37.08 42844.38 47804.62 2014-06-26 03:58:11.000 177 21204.76 37.08 42844.36 47804.64 2014-06-26 03:58:12.000 177 21204.76 37.09 42844.36 47804.63 2014-06-26 03:58:13.000 177 21204.76 37.09 42844.37 47804.64 2014-06-26 03:58:14.000 177 21204.78 37.10 42844.38 47804.64 2014-06-26 03:58:15.000 177 21204.77 37.10 42844.38 47804.64 2014-06-26 03:58:16.000 177 21204.75 37.08 42844.36 47804.66 2014-06-26 03:58:17.000 177 21204.75 37.07 42844.38 47804.64 2014-06-26 03:58:18.000 177 21204.74 37.07 42844.43 47804.68 2014-06-26 03:58:19.000 177 21204.73 37.05 42844.46 47804.68 2014-06-26 03:58:20.000 177 21204.72 37.01 42844.47 47804.69 2014-06-26 03:58:21.000 177 21204.71 36.97 42844.48 47804.69 2014-06-26 03:58:22.000 177 21204.71 36.95 42844.48 47804.73 2014-06-26 03:58:23.000 177 21204.70 36.93 42844.51 47804.74 2014-06-26 03:58:24.000 177 21204.69 36.91 42844.48 47804.73 2014-06-26 03:58:25.000 177 21204.70 36.89 42844.48 47804.76 2014-06-26 03:58:26.000 177 21204.70 36.91 42844.51 47804.74 2014-06-26 03:58:27.000 177 21204.68 36.92 42844.51 47804.73 2014-06-26 03:58:28.000 177 21204.66 36.91 42844.51 47804.74 2014-06-26 03:58:29.000 177 21204.68 36.88 42844.49 47804.76 2014-06-26 03:58:30.000 177 21204.64 36.89 42844.50 47804.74 2014-06-26 03:58:31.000 177 21204.61 36.89 42844.53 47804.73 2014-06-26 03:58:32.000 177 21204.64 36.89 42844.52 47804.71 2014-06-26 03:58:33.000 177 21204.64 36.88 42844.50 47804.73 2014-06-26 03:58:34.000 177 21204.62 36.88 42844.49 47804.72 2014-06-26 03:58:35.000 177 21204.61 36.89 42844.51 47804.72 2014-06-26 03:58:36.000 177 21204.61 36.90 42844.47 47804.71 2014-06-26 03:58:37.000 177 21204.58 36.89 42844.48 47804.71 2014-06-26 03:58:38.000 177 21204.56 36.90 42844.51 47804.74 2014-06-26 03:58:39.000 177 21204.58 36.91 42844.51 47804.73 2014-06-26 03:58:40.000 177 21204.59 36.91 42844.50 47804.73 2014-06-26 03:58:41.000 177 21204.60 36.93 42844.51 47804.73 2014-06-26 03:58:42.000 177 21204.59 36.92 42844.50 47804.73 2014-06-26 03:58:43.000 177 21204.58 36.91 42844.49 47804.72 2014-06-26 03:58:44.000 177 21204.61 36.88 42844.48 47804.69 2014-06-26 03:58:45.000 177 21204.65 36.89 42844.52 47804.72 2014-06-26 03:58:46.000 177 21204.62 36.92 42844.51 47804.75 2014-06-26 03:58:47.000 177 21204.64 36.96 42844.52 47804.78 2014-06-26 03:58:48.000 177 21204.66 36.99 42844.49 47804.76 2014-06-26 03:58:49.000 177 21204.65 37.02 42844.46 47804.75 2014-06-26 03:58:50.000 177 21204.66 37.07 42844.45 47804.70 2014-06-26 03:58:51.000 177 21204.62 37.14 42844.41 47804.70 2014-06-26 03:58:52.000 177 21204.58 37.30 42844.34 47804.67 2014-06-26 03:58:53.000 177 21204.46 37.55 42844.22 47804.59 2014-06-26 03:58:54.000 177 21204.43 37.72 42844.04 47804.43 2014-06-26 03:58:55.000 177 21204.37 37.85 42843.93 47804.25 2014-06-26 03:58:56.000 177 21204.34 37.92 42843.83 47804.11 2014-06-26 03:58:57.000 177 21204.32 38.00 42843.70 47803.99 2014-06-26 03:58:58.000 177 21204.33 38.03 42843.61 47803.88 2014-06-26 03:58:59.000 177 21204.34 38.07 42843.52 47803.79 2014-06-26 03:59:00.000 177 21204.36 38.07 42843.45 47803.74 2014-06-26 03:59:01.000 177 21204.36 38.08 42843.45 47803.71 2014-06-26 03:59:02.000 177 21204.37 38.12 42843.43 47803.67 2014-06-26 03:59:03.000 177 21204.37 38.14 42843.41 47803.65 2014-06-26 03:59:04.000 177 21204.40 38.14 42843.40 47803.63 2014-06-26 03:59:05.000 177 21204.40 38.13 42843.37 47803.63 2014-06-26 03:59:06.000 177 21204.41 38.11 42843.36 47803.61 2014-06-26 03:59:07.000 177 21204.42 38.11 42843.34 47803.62 2014-06-26 03:59:08.000 177 21204.43 38.11 42843.36 47803.64 2014-06-26 03:59:09.000 177 21204.42 38.10 42843.35 47803.63 2014-06-26 03:59:10.000 177 21204.42 38.11 42843.38 47803.63 2014-06-26 03:59:11.000 177 21204.44 38.11 42843.35 47803.64 2014-06-26 03:59:12.000 177 21204.44 38.11 42843.35 47803.65 2014-06-26 03:59:13.000 177 21204.45 38.11 42843.36 47803.64 2014-06-26 03:59:14.000 177 21204.46 38.07 42843.40 47803.65 2014-06-26 03:59:15.000 177 21204.44 38.07 42843.41 47803.64 2014-06-26 03:59:16.000 177 21204.43 38.06 42843.41 47803.67 2014-06-26 03:59:17.000 177 21204.43 38.11 42843.39 47803.66 2014-06-26 03:59:18.000 177 21204.38 38.16 42843.37 47803.64 2014-06-26 03:59:19.000 177 21204.39 38.20 42843.30 47803.60 2014-06-26 03:59:20.000 177 21204.39 38.18 42843.31 47803.54 2014-06-26 03:59:21.000 177 21204.43 38.15 42843.31 47803.54 2014-06-26 03:59:22.000 177 21204.46 38.12 42843.30 47803.57 2014-06-26 03:59:23.000 177 21204.47 38.10 42843.30 47803.58 2014-06-26 03:59:24.000 177 21204.50 38.09 42843.30 47803.60 2014-06-26 03:59:25.000 177 21204.52 38.08 42843.33 47803.62 2014-06-26 03:59:26.000 177 21204.53 38.07 42843.33 47803.62 2014-06-26 03:59:27.000 177 21204.56 38.06 42843.32 47803.65 2014-06-26 03:59:28.000 177 21204.56 38.03 42843.34 47803.67 2014-06-26 03:59:29.000 177 21204.61 37.97 42843.38 47803.67 2014-06-26 03:59:30.000 177 21204.59 37.96 42843.43 47803.69 2014-06-26 03:59:31.000 177 21204.62 37.92 42843.44 47803.74 2014-06-26 03:59:32.000 177 21204.64 37.92 42843.45 47803.77 2014-06-26 03:59:33.000 177 21204.66 37.91 42843.43 47803.77 2014-06-26 03:59:34.000 177 21204.64 37.92 42843.46 47803.81 2014-06-26 03:59:35.000 177 21204.63 37.95 42843.47 47803.83 2014-06-26 03:59:36.000 177 21204.65 37.94 42843.45 47803.82 2014-06-26 03:59:37.000 177 21204.64 37.94 42843.45 47803.82 2014-06-26 03:59:38.000 177 21204.64 37.95 42843.44 47803.80 2014-06-26 03:59:39.000 177 21204.67 37.91 42843.43 47803.80 2014-06-26 03:59:40.000 177 21204.69 37.86 42843.46 47803.83 2014-06-26 03:59:41.000 177 21204.71 37.81 42843.50 47803.84 2014-06-26 03:59:42.000 177 21204.75 37.79 42843.53 47803.86 2014-06-26 03:59:43.000 177 21204.75 37.78 42843.57 47803.91 2014-06-26 03:59:44.000 177 21204.78 37.73 42843.60 47803.93 2014-06-26 03:59:45.000 177 21204.81 37.59 42843.65 47803.99 2014-06-26 03:59:46.000 177 21204.84 37.47 42843.76 47804.03 2014-06-26 03:59:47.000 177 21204.85 37.41 42843.83 47804.14 2014-06-26 03:59:48.000 177 21204.88 37.36 42843.91 47804.24 2014-06-26 03:59:49.000 177 21204.92 37.33 42843.97 47804.31 2014-06-26 03:59:50.000 177 21204.90 37.33 42844.00 47804.37 2014-06-26 03:59:51.000 177 21204.86 37.32 42844.05 47804.41 2014-06-26 03:59:52.000 177 21204.83 37.35 42844.07 47804.40 2014-06-26 03:59:53.000 177 21204.81 37.36 42844.07 47804.42 2014-06-26 03:59:54.000 177 21204.84 37.33 42844.08 47804.42 2014-06-26 03:59:55.000 177 21204.84 37.29 42844.08 47804.45 2014-06-26 03:59:56.000 177 21204.81 37.25 42844.11 47804.46 2014-06-26 03:59:57.000 177 21204.80 37.24 42844.15 47804.49 2014-06-26 03:59:58.000 177 21204.80 37.22 42844.18 47804.48 2014-06-26 03:59:59.000 177 21204.80 37.20 42844.14 47804.50 2014-06-26 04:00:00.000 177 21204.77 37.22 42844.15 47804.52 2014-06-26 04:00:01.000 177 21204.76 37.23 42844.16 47804.51 2014-06-26 04:00:02.000 177 21204.78 37.22 42844.19 47804.53 2014-06-26 04:00:03.000 177 21204.79 37.21 42844.20 47804.51 2014-06-26 04:00:04.000 177 21204.79 37.18 42844.20 47804.49 2014-06-26 04:00:05.000 177 21204.79 37.20 42844.20 47804.52 2014-06-26 04:00:06.000 177 21204.74 37.20 42844.22 47804.51 2014-06-26 04:00:07.000 177 21204.71 37.20 42844.24 47804.52 2014-06-26 04:00:08.000 177 21204.69 37.22 42844.26 47804.50 2014-06-26 04:00:09.000 177 21204.69 37.20 42844.22 47804.48 2014-06-26 04:00:10.000 177 21204.66 37.23 42844.23 47804.46 2014-06-26 04:00:11.000 177 21204.64 37.28 42844.20 47804.49 2014-06-26 04:00:12.000 177 21204.61 37.31 42844.18 47804.46 2014-06-26 04:00:13.000 177 21204.62 37.29 42844.20 47804.47 2014-06-26 04:00:14.000 177 21204.62 37.28 42844.19 47804.47 2014-06-26 04:00:15.000 177 21204.59 37.32 42844.22 47804.45 2014-06-26 04:00:16.000 177 21204.60 37.32 42844.21 47804.45 2014-06-26 04:00:17.000 177 21204.60 37.33 42844.21 47804.47 2014-06-26 04:00:18.000 177 21204.61 37.34 42844.19 47804.49 2014-06-26 04:00:19.000 177 21204.63 37.35 42844.17 47804.45 2014-06-26 04:00:20.000 177 21204.66 37.35 42844.21 47804.47 2014-06-26 04:00:21.000 177 21204.65 37.34 42844.23 47804.49 2014-06-26 04:00:22.000 177 21204.66 37.35 42844.21 47804.47 2014-06-26 04:00:23.000 177 21204.67 37.34 42844.21 47804.51 2014-06-26 04:00:24.000 177 21204.64 37.31 42844.19 47804.49 2014-06-26 04:00:25.000 177 21204.67 37.28 42844.22 47804.51 2014-06-26 04:00:26.000 177 21204.68 37.28 42844.25 47804.54 2014-06-26 04:00:27.000 177 21204.70 37.28 42844.24 47804.56 2014-06-26 04:00:28.000 177 21204.72 37.28 42844.25 47804.59 2014-06-26 04:00:29.000 177 21204.69 37.28 42844.25 47804.62 2014-06-26 04:00:30.000 177 21204.70 37.29 42844.24 47804.61 2014-06-26 04:00:31.000 177 21204.70 37.29 42844.27 47804.61 2014-06-26 04:00:32.000 177 21204.69 37.32 42844.29 47804.64 2014-06-26 04:00:33.000 177 21204.67 37.36 42844.29 47804.60 2014-06-26 04:00:34.000 177 21204.64 37.39 42844.28 47804.61 2014-06-26 04:00:35.000 177 21204.63 37.41 42844.25 47804.61 2014-06-26 04:00:36.000 177 21204.64 37.38 42844.26 47804.58 2014-06-26 04:00:37.000 177 21204.65 37.40 42844.24 47804.57 2014-06-26 04:00:38.000 177 21204.67 37.42 42844.27 47804.58 2014-06-26 04:00:39.000 177 21204.70 37.40 42844.27 47804.58 2014-06-26 04:00:40.000 177 21204.70 37.37 42844.27 47804.62 2014-06-26 04:00:41.000 177 21204.72 37.36 42844.33 47804.63 2014-06-26 04:00:42.000 177 21204.72 37.34 42844.31 47804.65 2014-06-26 04:00:43.000 177 21204.73 37.33 42844.31 47804.67 2014-06-26 04:00:44.000 177 21204.75 37.32 42844.33 47804.70 2014-06-26 04:00:45.000 177 21204.79 37.27 42844.37 47804.71 2014-06-26 04:00:46.000 177 21204.80 37.25 42844.39 47804.73 2014-06-26 04:00:47.000 177 21204.75 37.25 42844.38 47804.76 2014-06-26 04:00:48.000 177 21204.75 37.28 42844.41 47804.76 2014-06-26 04:00:49.000 177 21204.75 37.29 42844.44 47804.78 2014-06-26 04:00:50.000 177 21204.77 37.28 42844.44 47804.80 2014-06-26 04:00:51.000 177 21204.75 37.30 42844.42 47804.79 2014-06-26 04:00:52.000 177 21204.74 37.32 42844.41 47804.79 2014-06-26 04:00:53.000 177 21204.73 37.33 42844.43 47804.82 2014-06-26 04:00:54.000 177 21204.71 37.30 42844.46 47804.78 2014-06-26 04:00:55.000 177 21204.72 37.32 42844.41 47804.78 2014-06-26 04:00:56.000 177 21204.73 37.34 42844.42 47804.77 2014-06-26 04:00:57.000 177 21204.73 37.32 42844.43 47804.77 2014-06-26 04:00:58.000 177 21204.73 37.34 42844.43 47804.78 2014-06-26 04:00:59.000 177 21204.72 37.36 42844.43 47804.76 2014-06-26 04:01:00.000 177 21204.71 37.35 42844.41 47804.75 2014-06-26 04:01:01.000 177 21204.72 37.36 42844.38 47804.75 2014-06-26 04:01:02.000 177 21204.69 37.38 42844.39 47804.72 2014-06-26 04:01:03.000 177 21204.67 37.42 42844.38 47804.71 2014-06-26 04:01:04.000 177 21204.68 37.44 42844.37 47804.69 2014-06-26 04:01:05.000 177 21204.68 37.42 42844.36 47804.69 2014-06-26 04:01:06.000 177 21204.65 37.44 42844.35 47804.67 2014-06-26 04:01:07.000 177 21204.62 37.51 42844.31 47804.65 2014-06-26 04:01:08.000 177 21204.62 37.56 42844.26 47804.62 2014-06-26 04:01:09.000 177 21204.61 37.58 42844.21 47804.55 2014-06-26 04:01:10.000 177 21204.61 37.59 42844.20 47804.52 2014-06-26 04:01:11.000 177 21204.61 37.61 42844.19 47804.52 2014-06-26 04:01:12.000 177 21204.61 37.61 42844.17 47804.52 2014-06-26 04:01:13.000 177 21204.63 37.61 42844.21 47804.53 2014-06-26 04:01:14.000 177 21204.64 37.63 42844.21 47804.51 2014-06-26 04:01:15.000 177 21204.65 37.63 42844.20 47804.50 2014-06-26 04:01:16.000 177 21204.63 37.63 42844.22 47804.50 2014-06-26 04:01:17.000 177 21204.64 37.63 42844.23 47804.51 2014-06-26 04:01:18.000 177 21204.63 37.63 42844.18 47804.51 2014-06-26 04:01:19.000 177 21204.61 37.63 42844.21 47804.51 2014-06-26 04:01:20.000 177 21204.60 37.60 42844.22 47804.52 2014-06-26 04:01:21.000 177 21204.62 37.57 42844.20 47804.52 2014-06-26 04:01:22.000 177 21204.59 37.55 42844.25 47804.51 2014-06-26 04:01:23.000 177 21204.57 37.54 42844.25 47804.51 2014-06-26 04:01:24.000 177 21204.57 37.53 42844.28 47804.49 2014-06-26 04:01:25.000 177 21204.58 37.55 42844.28 47804.49 2014-06-26 04:01:26.000 177 21204.60 37.58 42844.31 47804.53 2014-06-26 04:01:27.000 177 21204.61 37.59 42844.28 47804.51 2014-06-26 04:01:28.000 177 21204.60 37.61 42844.24 47804.53 2014-06-26 04:01:29.000 177 21204.63 37.61 42844.23 47804.56 2014-06-26 04:01:30.000 177 21204.66 37.62 42844.27 47804.53 2014-06-26 04:01:31.000 177 21204.66 37.63 42844.23 47804.57 2014-06-26 04:01:32.000 177 21204.67 37.64 42844.24 47804.55 2014-06-26 04:01:33.000 177 21204.65 37.67 42844.23 47804.55 2014-06-26 04:01:34.000 177 21204.65 37.71 42844.23 47804.54 2014-06-26 04:01:35.000 177 21204.61 37.77 42844.21 47804.49 2014-06-26 04:01:36.000 177 21204.58 37.77 42844.17 47804.49 2014-06-26 04:01:37.000 177 21204.62 37.75 42844.17 47804.47 2014-06-26 04:01:38.000 177 21204.62 37.79 42844.17 47804.46 2014-06-26 04:01:39.000 177 21204.60 37.85 42844.18 47804.46 2014-06-26 04:01:40.000 177 21204.63 37.86 42844.14 47804.46 2014-06-26 04:01:41.000 177 21204.63 37.91 42844.11 47804.44 2014-06-26 04:01:42.000 177 21204.57 38.07 42844.07 47804.40 2014-06-26 04:01:43.000 177 21204.53 38.19 42843.96 47804.33 2014-06-26 04:01:44.000 177 21204.48 38.33 42843.84 47804.25 2014-06-26 04:01:45.000 177 21204.46 38.41 42843.78 47804.13 2014-06-26 04:01:46.000 177 21204.44 38.45 42843.69 47804.04 2014-06-26 04:01:47.000 177 21204.44 38.49 42843.66 47803.98 2014-06-26 04:01:48.000 177 21204.44 38.55 42843.63 47803.91 2014-06-26 04:01:49.000 177 21204.39 38.64 42843.54 47803.86 2014-06-26 04:01:50.000 177 21204.38 38.73 42843.47 47803.80 2014-06-26 04:01:51.000 177 21204.36 38.79 42843.40 47803.71 2014-06-26 04:01:52.000 177 21204.35 38.82 42843.35 47803.64 2014-06-26 04:01:53.000 177 21204.33 38.81 42843.30 47803.55 2014-06-26 04:01:54.000 177 21204.33 38.83 42843.25 47803.54 2014-06-26 04:01:55.000 177 21204.34 38.81 42843.23 47803.49 2014-06-26 04:01:56.000 177 21204.36 38.79 42843.21 47803.47 2014-06-26 04:01:57.000 177 21204.39 38.76 42843.22 47803.48 2014-06-26 04:01:58.000 177 21204.38 38.71 42843.23 47803.52 2014-06-26 04:01:59.000 177 21204.40 38.73 42843.25 47803.51 2014-06-26 04:02:00.000 177 21204.39 38.75 42843.25 47803.52 2014-06-26 04:02:01.000 177 21204.41 38.79 42843.20 47803.51 2014-06-26 04:02:02.000 177 21204.41 38.76 42843.21 47803.53 2014-06-26 04:02:03.000 177 21204.41 38.73 42843.26 47803.51 2014-06-26 04:02:04.000 177 21204.43 38.69 42843.22 47803.52 2014-06-26 04:02:05.000 177 21204.45 38.65 42843.25 47803.56 2014-06-26 04:02:06.000 177 21204.46 38.62 42843.27 47803.57 2014-06-26 04:02:07.000 177 21204.50 38.55 42843.28 47803.60 2014-06-26 04:02:08.000 177 21204.52 38.49 42843.36 47803.64 2014-06-26 04:02:09.000 177 21204.56 38.42 42843.39 47803.68 2014-06-26 04:02:10.000 177 21204.57 38.34 42843.45 47803.74 2014-06-26 04:02:11.000 177 21204.63 38.28 42843.51 47803.81 2014-06-26 04:02:12.000 177 21204.65 38.25 42843.56 47803.88 2014-06-26 04:02:13.000 177 21204.67 38.19 42843.62 47803.94 2014-06-26 04:02:14.000 177 21204.67 38.14 42843.66 47804.00 2014-06-26 04:02:15.000 177 21204.68 38.09 42843.73 47804.01 2014-06-26 04:02:16.000 177 21204.70 38.07 42843.76 47804.07 2014-06-26 04:02:17.000 177 21204.71 38.05 42843.81 47804.14 2014-06-26 04:02:18.000 177 21204.70 38.06 42843.82 47804.17 2014-06-26 04:02:19.000 177 21204.67 38.10 42843.81 47804.19 2014-06-26 04:02:20.000 177 21204.64 38.16 42843.82 47804.17 2014-06-26 04:02:21.000 177 21204.64 38.14 42843.80 47804.16 2014-06-26 04:02:22.000 177 21204.65 38.10 42843.81 47804.16 2014-06-26 04:02:23.000 177 21204.66 38.06 42843.82 47804.16 2014-06-26 04:02:24.000 177 21204.65 38.05 42843.84 47804.17 2014-06-26 04:02:25.000 177 21204.66 38.00 42843.89 47804.20 2014-06-26 04:02:26.000 177 21204.67 37.98 42843.92 47804.21 2014-06-26 04:02:27.000 177 21204.67 37.95 42843.91 47804.25 2014-06-26 04:02:28.000 177 21204.65 37.94 42843.94 47804.27 2014-06-26 04:02:29.000 177 21204.64 37.94 42843.96 47804.27 2014-06-26 04:02:30.000 177 21204.61 37.94 42843.95 47804.28 2014-06-26 04:02:31.000 177 21204.64 37.91 42843.99 47804.31 2014-06-26 04:02:32.000 177 21204.63 37.91 42843.99 47804.31 2014-06-26 04:02:33.000 177 21204.63 37.93 42843.99 47804.30 2014-06-26 04:02:34.000 177 21204.63 37.91 42843.98 47804.33 2014-06-26 04:02:35.000 177 21204.60 37.90 42844.01 47804.34 2014-06-26 04:02:36.000 177 21204.62 37.88 42844.03 47804.31 2014-06-26 04:02:37.000 177 21204.59 37.87 42844.04 47804.32 2014-06-26 04:02:38.000 177 21204.56 37.83 42844.03 47804.35 2014-06-26 04:02:39.000 177 21204.56 37.82 42844.03 47804.35 2014-06-26 04:02:40.000 177 21204.56 37.81 42844.05 47804.38 2014-06-26 04:02:41.000 177 21204.58 37.81 42844.07 47804.38 2014-06-26 04:02:42.000 177 21204.57 37.78 42844.11 47804.39 2014-06-26 04:02:43.000 177 21204.55 37.76 42844.13 47804.40 2014-06-26 04:02:44.000 177 21204.53 37.75 42844.18 47804.42 2014-06-26 04:02:45.000 177 21204.53 37.75 42844.19 47804.43 2014-06-26 04:02:46.000 177 21204.52 37.74 42844.19 47804.43 2014-06-26 04:02:47.000 177 21204.55 37.73 42844.16 47804.45 2014-06-26 04:02:48.000 177 21204.57 37.71 42844.22 47804.47 2014-06-26 04:02:49.000 177 21204.57 37.66 42844.24 47804.50 2014-06-26 04:02:50.000 177 21204.61 37.62 42844.27 47804.52 2014-06-26 04:02:51.000 177 21204.62 37.60 42844.28 47804.56 2014-06-26 04:02:52.000 177 21204.63 37.61 42844.30 47804.58 2014-06-26 04:02:53.000 177 21204.65 37.62 42844.33 47804.62 2014-06-26 04:02:54.000 177 21204.61 37.61 42844.37 47804.64 2014-06-26 04:02:55.000 177 21204.60 37.60 42844.39 47804.68 2014-06-26 04:02:56.000 177 21204.62 37.56 42844.38 47804.68 2014-06-26 04:02:57.000 177 21204.63 37.55 42844.41 47804.71 2014-06-26 04:02:58.000 177 21204.61 37.54 42844.46 47804.73 2014-06-26 04:02:59.000 177 21204.62 37.54 42844.47 47804.74 2014-06-26 04:03:00.000 177 21204.64 37.54 42844.49 47804.74 2014-06-26 04:03:01.000 177 21204.67 37.55 42844.51 47804.78 2014-06-26 04:03:02.000 177 21204.67 37.53 42844.54 47804.81 2014-06-26 04:03:03.000 177 21204.69 37.55 42844.57 47804.83 2014-06-26 04:03:04.000 177 21204.70 37.56 42844.58 47804.85 2014-06-26 04:03:05.000 177 21204.68 37.58 42844.61 47804.86 2014-06-26 04:03:06.000 177 21204.70 37.59 42844.63 47804.87 2014-06-26 04:03:07.000 177 21204.69 37.59 42844.61 47804.92 2014-06-26 04:03:08.000 177 21204.72 37.58 42844.61 47804.91 2014-06-26 04:03:09.000 177 21204.70 37.56 42844.64 47804.91 2014-06-26 04:03:10.000 177 21204.69 37.58 42844.64 47804.93 2014-06-26 04:03:11.000 177 21204.70 37.61 42844.65 47804.94 2014-06-26 04:03:12.000 177 21204.71 37.61 42844.66 47804.94 2014-06-26 04:03:13.000 177 21204.70 37.63 42844.67 47804.96 2014-06-26 04:03:14.000 177 21204.69 37.66 42844.66 47804.97 2014-06-26 04:03:15.000 177 21204.69 37.68 42844.65 47804.94 2014-06-26 04:03:16.000 177 21204.69 37.69 42844.65 47804.96 2014-06-26 04:03:17.000 177 21204.72 37.71 42844.64 47804.94 2014-06-26 04:03:18.000 177 21204.72 37.73 42844.64 47804.94 2014-06-26 04:03:19.000 177 21204.68 37.74 42844.60 47804.94 2014-06-26 04:03:20.000 177 21204.65 37.73 42844.64 47804.91 2014-06-26 04:03:21.000 177 21204.64 37.71 42844.65 47804.90 2014-06-26 04:03:22.000 177 21204.64 37.70 42844.61 47804.89 2014-06-26 04:03:23.000 177 21204.61 37.72 42844.65 47804.92 2014-06-26 04:03:24.000 177 21204.64 37.68 42844.68 47804.91 2014-06-26 04:03:25.000 177 21204.63 37.70 42844.70 47804.91 2014-06-26 04:03:26.000 177 21204.61 37.70 42844.69 47804.91 2014-06-26 04:03:27.000 177 21204.60 37.74 42844.72 47804.92 2014-06-26 04:03:28.000 177 21204.59 37.78 42844.69 47804.92 2014-06-26 04:03:29.000 177 21204.62 37.77 42844.69 47804.92 2014-06-26 04:03:30.000 177 21204.63 37.80 42844.70 47804.93 2014-06-26 04:03:31.000 177 21204.62 37.85 42844.71 47804.93 2014-06-26 04:03:32.000 177 21204.60 37.90 42844.67 47804.92 2014-06-26 04:03:33.000 177 21204.59 37.92 42844.64 47804.84 2014-06-26 04:03:34.000 177 21204.56 37.93 42844.63 47804.84 2014-06-26 04:03:35.000 177 21204.54 37.95 42844.58 47804.83 2014-06-26 04:03:36.000 177 21204.56 37.98 42844.57 47804.81 2014-06-26 04:03:37.000 177 21204.58 37.99 42844.57 47804.79 2014-06-26 04:03:38.000 177 21204.57 38.00 42844.58 47804.80 2014-06-26 04:03:39.000 177 21204.59 38.03 42844.58 47804.80 2014-06-26 04:03:40.000 177 21204.62 38.01 42844.58 47804.80 2014-06-26 04:03:41.000 177 21204.62 38.02 42844.58 47804.79 2014-06-26 04:03:42.000 177 21204.64 38.05 42844.53 47804.80 2014-06-26 04:03:43.000 177 21204.67 38.00 42844.55 47804.82 2014-06-26 04:03:44.000 177 21204.72 37.95 42844.62 47804.87 2014-06-26 04:03:45.000 177 21204.74 37.93 42844.66 47804.94 2014-06-26 04:03:46.000 177 21204.75 37.95 42844.73 47804.97 2014-06-26 04:03:47.000 177 21204.72 37.98 42844.77 47805.00 2014-06-26 04:03:48.000 177 21204.68 38.03 42844.77 47805.03 2014-06-26 04:03:49.000 177 21204.70 38.05 42844.77 47805.05 2014-06-26 04:03:50.000 177 21204.76 38.07 42844.80 47805.07 2014-06-26 04:03:51.000 177 21204.72 38.13 42844.81 47805.07 2014-06-26 04:03:52.000 177 21204.69 38.20 42844.76 47805.05 2014-06-26 04:03:53.000 177 21204.66 38.28 42844.76 47805.05 2014-06-26 04:03:54.000 177 21204.66 38.32 42844.70 47804.99 2014-06-26 04:03:55.000 177 21204.67 38.33 42844.66 47804.97 2014-06-26 04:03:56.000 177 21204.68 38.37 42844.64 47804.93 2014-06-26 04:03:57.000 177 21204.68 38.40 42844.61 47804.93 2014-06-26 04:03:58.000 177 21204.67 38.40 42844.63 47804.90 2014-06-26 04:03:59.000 177 21204.65 38.41 42844.63 47804.89 2014-06-26 04:04:00.000 177 21204.62 38.39 42844.62 47804.89 2014-06-26 04:04:01.000 177 21204.66 38.40 42844.66 47804.88 2014-06-26 04:04:02.000 177 21204.66 38.41 42844.64 47804.89 2014-06-26 04:04:03.000 177 21204.65 38.40 42844.66 47804.91 2014-06-26 04:04:04.000 177 21204.61 38.42 42844.69 47804.91 2014-06-26 04:04:05.000 177 21204.62 38.42 42844.69 47804.94 2014-06-26 04:04:06.000 177 21204.62 38.42 42844.69 47804.92 2014-06-26 04:04:07.000 177 21204.63 38.44 42844.68 47804.93 2014-06-26 04:04:08.000 177 21204.63 38.48 42844.68 47804.92 2014-06-26 04:04:09.000 177 21204.63 38.49 42844.62 47804.93 2014-06-26 04:04:10.000 177 21204.66 38.50 42844.61 47804.93 2014-06-26 04:04:11.000 177 21204.65 38.47 42844.62 47804.90 2014-06-26 04:04:12.000 177 21204.66 38.44 42844.65 47804.88 2014-06-26 04:04:13.000 177 21204.61 38.45 42844.62 47804.90 2014-06-26 04:04:14.000 177 21204.61 38.44 42844.66 47804.90 2014-06-26 04:04:15.000 177 21204.61 38.42 42844.67 47804.91 2014-06-26 04:04:16.000 177 21204.63 38.42 42844.70 47804.93 2014-06-26 04:04:17.000 177 21204.62 38.42 42844.70 47804.92 2014-06-26 04:04:18.000 177 21204.60 38.45 42844.70 47804.93 2014-06-26 04:04:19.000 177 21204.61 38.44 42844.69 47804.94 2014-06-26 04:04:20.000 177 21204.59 38.43 42844.68 47804.92 2014-06-26 04:04:21.000 177 21204.57 38.45 42844.68 47804.92 2014-06-26 04:04:22.000 177 21204.57 38.50 42844.67 47804.91 2014-06-26 04:04:23.000 177 21204.59 38.53 42844.66 47804.91 2014-06-26 04:04:24.000 177 21204.60 38.53 42844.66 47804.89 2014-06-26 04:04:25.000 177 21204.64 38.57 42844.64 47804.89 2014-06-26 04:04:26.000 177 21204.70 38.61 42844.61 47804.91 2014-06-26 04:04:27.000 177 21204.70 38.60 42844.60 47804.90 2014-06-26 04:04:28.000 177 21204.69 38.57 42844.60 47804.88 2014-06-26 04:04:29.000 177 21204.68 38.57 42844.63 47804.88 2014-06-26 04:04:30.000 177 21204.67 38.60 42844.62 47804.90 2014-06-26 04:04:31.000 177 21204.67 38.61 42844.64 47804.89 2014-06-26 04:04:32.000 177 21204.69 38.67 42844.65 47804.90 2014-06-26 04:04:33.000 177 21204.73 38.69 42844.66 47804.91 2014-06-26 04:04:34.000 177 21204.77 38.72 42844.60 47804.91 2014-06-26 04:04:35.000 177 21204.79 38.77 42844.61 47804.90 2014-06-26 04:04:36.000 177 21204.79 38.78 42844.58 47804.92 2014-06-26 04:04:37.000 177 21204.81 38.80 42844.55 47804.90 2014-06-26 04:04:38.000 177 21204.81 38.80 42844.59 47804.90 2014-06-26 04:04:39.000 177 21204.80 38.81 42844.59 47804.92 2014-06-26 04:04:40.000 177 21204.82 38.81 42844.57 47804.90 2014-06-26 04:04:41.000 177 21204.84 38.87 42844.56 47804.94 2014-06-26 04:04:42.000 177 21204.88 38.91 42844.56 47804.93 2014-06-26 04:04:43.000 177 21204.89 38.94 42844.53 47804.92 2014-06-26 04:04:44.000 177 21204.86 38.96 42844.49 47804.89 2014-06-26 04:04:45.000 177 21204.90 38.98 42844.47 47804.89 2014-06-26 04:04:46.000 177 21204.92 39.00 42844.48 47804.87 2014-06-26 04:04:47.000 177 21204.95 39.00 42844.50 47804.90 2014-06-26 04:04:48.000 177 21204.92 38.99 42844.48 47804.89 2014-06-26 04:04:49.000 177 21204.87 39.07 42844.46 47804.91 2014-06-26 04:04:50.000 177 21204.85 39.20 42844.42 47804.87 2014-06-26 04:04:51.000 177 21204.82 39.30 42844.38 47804.77 2014-06-26 04:04:52.000 177 21204.81 39.34 42844.29 47804.70 2014-06-26 04:04:53.000 177 21204.78 39.36 42844.22 47804.66 2014-06-26 04:04:54.000 177 21204.77 39.38 42844.18 47804.60 2014-06-26 04:04:55.000 177 21204.78 39.41 42844.15 47804.56 2014-06-26 04:04:56.000 177 21204.78 39.38 42844.12 47804.54 2014-06-26 04:04:57.000 177 21204.76 39.34 42844.13 47804.53 2014-06-26 04:04:58.000 177 21204.79 39.32 42844.10 47804.51 2014-06-26 04:04:59.000 177 21204.80 39.31 42844.11 47804.50 2014-06-26 04:05:00.000 177 21204.79 39.31 42844.12 47804.51 2014-06-26 04:05:01.000 177 21204.83 39.27 42844.15 47804.53 2014-06-26 04:05:02.000 177 21204.86 39.25 42844.14 47804.55 2014-06-26 04:05:03.000 177 21204.86 39.30 42844.16 47804.54 2014-06-26 04:05:04.000 177 21204.86 39.34 42844.14 47804.55 2014-06-26 04:05:05.000 177 21204.84 39.35 42844.10 47804.54 2014-06-26 04:05:06.000 177 21204.84 39.37 42844.06 47804.51 2014-06-26 04:05:07.000 177 21204.88 39.35 42844.00 47804.47 2014-06-26 04:05:08.000 177 21204.89 39.30 42844.02 47804.46 2014-06-26 04:05:09.000 177 21204.92 39.23 42844.04 47804.47 2014-06-26 04:05:10.000 177 21204.93 39.16 42844.06 47804.50 2014-06-26 04:05:11.000 177 21204.95 39.10 42844.09 47804.54 2014-06-26 04:05:12.000 177 21204.95 39.06 42844.14 47804.61 2014-06-26 04:05:13.000 177 21205.01 39.02 42844.20 47804.63 2014-06-26 04:05:14.000 177 21205.03 39.02 42844.24 47804.66 2014-06-26 04:05:15.000 177 21205.02 39.04 42844.26 47804.73 2014-06-26 04:05:16.000 177 21205.05 39.06 42844.24 47804.73 2014-06-26 04:05:17.000 177 21205.04 39.06 42844.25 47804.74 2014-06-26 04:05:18.000 177 21205.04 39.10 42844.27 47804.74 2014-06-26 04:05:19.000 177 21205.05 39.13 42844.23 47804.74 2014-06-26 04:05:20.000 177 21205.08 39.13 42844.21 47804.71 2014-06-26 04:05:21.000 177 21205.11 39.09 42844.21 47804.71 2014-06-26 04:05:22.000 177 21205.14 38.99 42844.28 47804.72 2014-06-26 04:05:23.000 177 21205.20 38.87 42844.29 47804.75 2014-06-26 04:05:24.000 177 21205.24 38.79 42844.35 47804.82 2014-06-26 04:05:25.000 177 21205.27 38.75 42844.39 47804.91 2014-06-26 04:05:26.000 177 21205.27 38.76 42844.42 47804.94 2014-06-26 04:05:27.000 177 21205.27 38.76 42844.41 47804.97 2014-06-26 04:05:28.000 177 21205.25 38.74 42844.44 47804.99 2014-06-26 04:05:29.000 177 21205.27 38.69 42844.38 47805.00 2014-06-26 04:05:30.000 177 21205.27 38.61 42844.41 47804.97 2014-06-26 04:05:31.000 177 21205.29 38.58 42844.42 47804.99 2014-06-26 04:05:32.000 177 21205.31 38.55 42844.45 47805.02 2014-06-26 04:05:33.000 177 21205.32 38.52 42844.49 47805.03 2014-06-26 04:05:34.000 177 21205.32 38.48 42844.52 47805.05 2014-06-26 04:05:35.000 177 21205.32 38.46 42844.53 47805.10 2014-06-26 04:05:36.000 177 21205.35 38.41 42844.50 47805.10 2014-06-26 04:05:37.000 177 21205.40 38.38 42844.52 47805.16 2014-06-26 04:05:38.000 177 21205.42 38.38 42844.56 47805.17 2014-06-26 04:05:39.000 177 21205.42 38.35 42844.57 47805.17 2014-06-26 04:05:40.000 177 21205.44 38.33 42844.60 47805.19 2014-06-26 04:05:41.000 177 21205.46 38.34 42844.64 47805.22 2014-06-26 04:05:42.000 177 21205.42 38.32 42844.63 47805.22 2014-06-26 04:05:43.000 177 21205.40 38.30 42844.65 47805.23 2014-06-26 04:05:44.000 177 21205.40 38.30 42844.67 47805.25 2014-06-26 04:05:45.000 177 21205.41 38.28 42844.69 47805.27 2014-06-26 04:05:46.000 177 21205.41 38.27 42844.67 47805.29 2014-06-26 04:05:47.000 177 21205.42 38.26 42844.70 47805.28 2014-06-26 04:05:48.000 177 21205.42 38.24 42844.72 47805.31 2014-06-26 04:05:49.000 177 21205.44 38.20 42844.73 47805.31 2014-06-26 04:05:50.000 177 21205.46 38.18 42844.74 47805.35 2014-06-26 04:05:51.000 177 21205.48 38.17 42844.76 47805.34 2014-06-26 04:05:52.000 177 21205.46 38.14 42844.80 47805.37 2014-06-26 04:05:53.000 177 21205.47 38.13 42844.77 47805.38 2014-06-26 04:05:54.000 177 21205.47 38.15 42844.80 47805.39 2014-06-26 04:05:55.000 177 21205.48 38.13 42844.79 47805.40 2014-06-26 04:05:56.000 177 21205.50 38.10 42844.79 47805.39 2014-06-26 04:05:57.000 177 21205.49 38.04 42844.80 47805.41 2014-06-26 04:05:58.000 177 21205.48 38.02 42844.78 47805.44 2014-06-26 04:05:59.000 177 21205.49 38.01 42844.80 47805.44 2014-06-26 04:06:00.000 177 21205.49 38.02 42844.81 47805.44 2014-06-26 04:06:01.000 177 21205.48 38.01 42844.84 47805.46 2014-06-26 04:06:02.000 177 21205.49 38.02 42844.85 47805.45 2014-06-26 04:06:03.000 177 21205.51 38.04 42844.86 47805.48 2014-06-26 04:06:04.000 177 21205.49 38.06 42844.87 47805.49 2014-06-26 04:06:05.000 177 21205.47 38.05 42844.83 47805.49 2014-06-26 04:06:06.000 177 21205.46 38.05 42844.81 47805.45 2014-06-26 04:06:07.000 177 21205.47 38.05 42844.80 47805.45 2014-06-26 04:06:08.000 177 21205.45 38.10 42844.81 47805.44 2014-06-26 04:06:09.000 177 21205.42 38.14 42844.81 47805.44 2014-06-26 04:06:10.000 177 21205.41 38.15 42844.76 47805.39 2014-06-26 04:06:11.000 177 21205.39 38.15 42844.68 47805.34 2014-06-26 04:06:12.000 177 21205.39 38.18 42844.69 47805.33 2014-06-26 04:06:13.000 177 21205.41 38.25 42844.65 47805.31 2014-06-26 04:06:14.000 177 21205.44 38.30 42844.58 47805.27 2014-06-26 04:06:15.000 177 21205.40 38.29 42844.57 47805.23 2014-06-26 04:06:16.000 177 21205.44 38.29 42844.56 47805.21 2014-06-26 04:06:17.000 177 21205.46 38.26 42844.55 47805.19 2014-06-26 04:06:18.000 177 21205.46 38.20 42844.57 47805.19 2014-06-26 04:06:19.000 177 21205.47 38.15 42844.59 47805.20 2014-06-26 04:06:20.000 177 21205.51 38.09 42844.59 47805.23 2014-06-26 04:06:21.000 177 21205.52 38.05 42844.61 47805.29 2014-06-26 04:06:22.000 177 21205.52 38.02 42844.65 47805.26 2014-06-26 04:06:23.000 177 21205.51 38.00 42844.69 47805.31 2014-06-26 04:06:24.000 177 21205.50 37.96 42844.69 47805.32 2014-06-26 04:06:25.000 177 21205.50 37.93 42844.73 47805.36 2014-06-26 04:06:26.000 177 21205.49 37.91 42844.73 47805.39 2014-06-26 04:06:27.000 177 21205.51 37.86 42844.76 47805.39 2014-06-26 04:06:28.000 177 21205.53 37.83 42844.79 47805.44 2014-06-26 04:06:29.000 177 21205.54 37.81 42844.81 47805.45 2014-06-26 04:06:30.000 177 21205.54 37.78 42844.87 47805.51 2014-06-26 04:06:31.000 177 21205.57 37.76 42844.87 47805.50 2014-06-26 04:06:32.000 177 21205.58 37.75 42844.87 47805.54 2014-06-26 04:06:33.000 177 21205.62 37.74 42844.90 47805.58 2014-06-26 04:06:34.000 177 21205.60 37.72 42844.90 47805.56 2014-06-26 04:06:35.000 177 21205.62 37.74 42844.91 47805.59 2014-06-26 04:06:36.000 177 21205.63 37.73 42844.91 47805.61 2014-06-26 04:06:37.000 177 21205.66 37.71 42844.90 47805.60 2014-06-26 04:06:38.000 177 21205.70 37.69 42844.88 47805.62 2014-06-26 04:06:39.000 177 21205.73 37.67 42844.88 47805.64 2014-06-26 04:06:40.000 177 21205.75 37.68 42844.87 47805.67 2014-06-26 04:06:41.000 177 21205.76 37.69 42844.85 47805.66 2014-06-26 04:06:42.000 177 21205.76 37.70 42844.89 47805.66 2014-06-26 04:06:43.000 177 21205.75 37.66 42844.89 47805.68 2014-06-26 04:06:44.000 177 21205.76 37.68 42844.90 47805.67 2014-06-26 04:06:45.000 177 21205.78 37.69 42844.89 47805.67 2014-06-26 04:06:46.000 177 21205.79 37.70 42844.86 47805.66 2014-06-26 04:06:47.000 177 21205.79 37.71 42844.83 47805.67 2014-06-26 04:06:48.000 177 21205.80 37.73 42844.85 47805.64 2014-06-26 04:06:49.000 177 21205.79 37.75 42844.83 47805.64 2014-06-26 04:06:50.000 177 21205.78 37.73 42844.84 47805.64 2014-06-26 04:06:51.000 177 21205.80 37.71 42844.83 47805.61 2014-06-26 04:06:52.000 177 21205.78 37.71 42844.84 47805.63 2014-06-26 04:06:53.000 177 21205.77 37.70 42844.84 47805.61 2014-06-26 04:06:54.000 177 21205.80 37.69 42844.83 47805.62 2014-06-26 04:06:55.000 177 21205.80 37.74 42844.81 47805.62 2014-06-26 04:06:56.000 177 21205.83 37.74 42844.81 47805.60 2014-06-26 04:06:57.000 177 21205.85 37.70 42844.78 47805.61 2014-06-26 04:06:58.000 177 21205.85 37.70 42844.79 47805.62 2014-06-26 04:06:59.000 177 21205.85 37.65 42844.81 47805.63 2014-06-26 04:07:00.000 177 21205.87 37.63 42844.80 47805.65 2014-06-26 04:07:01.000 177 21205.89 37.59 42844.81 47805.67 2014-06-26 04:07:02.000 177 21205.91 37.59 42844.85 47805.65 2014-06-26 04:07:03.000 177 21205.88 37.61 42844.88 47805.69 2014-06-26 04:07:04.000 177 21205.87 37.62 42844.85 47805.69 2014-06-26 04:07:05.000 177 21205.89 37.63 42844.83 47805.68 2014-06-26 04:07:06.000 177 21205.86 37.64 42844.82 47805.66 2014-06-26 04:07:07.000 177 21205.85 37.67 42844.80 47805.64 2014-06-26 04:07:08.000 177 21205.82 37.69 42844.78 47805.61 2014-06-26 04:07:09.000 177 21205.81 37.68 42844.75 47805.58 2014-06-26 04:07:10.000 177 21205.79 37.66 42844.73 47805.54 2014-06-26 04:07:11.000 177 21205.77 37.66 42844.77 47805.55 2014-06-26 04:07:12.000 177 21205.78 37.66 42844.72 47805.52 2014-06-26 04:07:13.000 177 21205.75 37.69 42844.70 47805.51 2014-06-26 04:07:14.000 177 21205.73 37.70 42844.69 47805.48 2014-06-26 04:07:15.000 177 21205.73 37.66 42844.68 47805.45 2014-06-26 04:07:16.000 177 21205.76 37.63 42844.64 47805.45 2014-06-26 04:07:17.000 177 21205.75 37.61 42844.68 47805.43 2014-06-26 04:07:18.000 177 21205.72 37.60 42844.65 47805.42 2014-06-26 04:07:19.000 177 21205.68 37.57 42844.61 47805.42 2014-06-26 04:07:20.000 177 21205.67 37.56 42844.56 47805.37 2014-06-26 04:07:21.000 177 21205.68 37.56 42844.57 47805.36 2014-06-26 04:07:22.000 177 21205.69 37.54 42844.60 47805.37 2014-06-26 04:07:23.000 177 21205.70 37.49 42844.59 47805.35 2014-06-26 04:07:24.000 177 21205.66 37.46 42844.60 47805.37 2014-06-26 04:07:25.000 177 21205.67 37.45 42844.59 47805.36 2014-06-26 04:07:26.000 177 21205.69 37.43 42844.56 47805.37 2014-06-26 04:07:27.000 177 21205.67 37.42 42844.54 47805.33 2014-06-26 04:07:28.000 177 21205.67 37.41 42844.57 47805.33 2014-06-26 04:07:29.000 177 21205.67 37.36 42844.60 47805.36 2014-06-26 04:07:30.000 177 21205.69 37.35 42844.62 47805.36 2014-06-26 04:07:31.000 177 21205.70 37.36 42844.59 47805.34 2014-06-26 04:07:32.000 177 21205.72 37.38 42844.54 47805.35 2014-06-26 04:07:33.000 177 21205.72 37.37 42844.53 47805.35 2014-06-26 04:07:34.000 177 21205.73 37.42 42844.52 47805.33 2014-06-26 04:07:35.000 177 21205.73 37.42 42844.48 47805.28 2014-06-26 04:07:36.000 177 21205.73 37.40 42844.49 47805.30 2014-06-26 04:07:37.000 177 21205.74 37.38 42844.49 47805.26 2014-06-26 04:07:38.000 177 21205.73 37.37 42844.48 47805.29 2014-06-26 04:07:39.000 177 21205.72 37.38 42844.47 47805.27 2014-06-26 04:07:40.000 177 21205.72 37.44 42844.45 47805.25 2014-06-26 04:07:41.000 177 21205.65 37.58 42844.40 47805.23 2014-06-26 04:07:42.000 177 21205.57 37.77 42844.31 47805.15 2014-06-26 04:07:43.000 177 21205.54 37.89 42844.16 47805.01 2014-06-26 04:07:44.000 177 21205.47 37.96 42844.09 47804.92 2014-06-26 04:07:45.000 177 21205.46 38.00 42843.99 47804.79 2014-06-26 04:07:46.000 177 21205.43 38.01 42843.91 47804.68 2014-06-26 04:07:47.000 177 21205.43 38.05 42843.89 47804.63 2014-06-26 04:07:48.000 177 21205.42 38.05 42843.87 47804.57 2014-06-26 04:07:49.000 177 21205.42 38.00 42843.82 47804.54 2014-06-26 04:07:50.000 177 21205.42 37.90 42843.81 47804.54 2014-06-26 04:07:51.000 177 21205.44 37.79 42843.87 47804.56 2014-06-26 04:07:52.000 177 21205.48 37.69 42843.93 47804.59 2014-06-26 04:07:53.000 177 21205.49 37.62 42843.99 47804.66 2014-06-26 04:07:54.000 177 21205.49 37.58 42844.11 47804.71 2014-06-26 04:07:55.000 177 21205.48 37.51 42844.13 47804.76 2014-06-26 04:07:56.000 177 21205.49 37.49 42844.16 47804.81 2014-06-26 04:07:57.000 177 21205.48 37.44 42844.22 47804.87 2014-06-26 04:07:58.000 177 21205.53 37.40 42844.26 47804.92 2014-06-26 04:07:59.000 177 21205.50 37.36 42844.30 47804.93 2014-06-26 04:08:00.000 177 21205.52 37.35 42844.32 47804.99 2014-06-26 04:08:01.000 177 21205.52 37.39 42844.35 47805.02 2014-06-26 04:08:02.000 177 21205.45 37.45 42844.35 47805.03 2014-06-26 04:08:03.000 177 21205.39 37.53 42844.31 47805.02 2014-06-26 04:08:04.000 177 21205.42 37.60 42844.24 47804.97 2014-06-26 04:08:05.000 177 21205.37 37.64 42844.17 47804.89 2014-06-26 04:08:06.000 177 21205.37 37.65 42844.13 47804.82 2014-06-26 04:08:07.000 177 21205.38 37.63 42844.18 47804.81 2014-06-26 04:08:08.000 177 21205.39 37.62 42844.14 47804.78 2014-06-26 04:08:09.000 177 21205.40 37.67 42844.09 47804.77 2014-06-26 04:08:10.000 177 21205.39 37.66 42844.06 47804.75 2014-06-26 04:08:11.000 177 21205.41 37.58 42844.08 47804.75 2014-06-26 04:08:12.000 177 21205.42 37.52 42844.12 47804.78 2014-06-26 04:08:13.000 177 21205.46 37.46 42844.14 47804.80 2014-06-26 04:08:14.000 177 21205.47 37.45 42844.19 47804.85 2014-06-26 04:08:15.000 177 21205.46 37.44 42844.25 47804.90 2014-06-26 04:08:16.000 177 21205.47 37.45 42844.24 47804.90 2014-06-26 04:08:17.000 177 21205.44 37.45 42844.27 47804.92 2014-06-26 04:08:18.000 177 21205.43 37.42 42844.27 47804.96 2014-06-26 04:08:19.000 177 21205.41 37.40 42844.30 47804.95 2014-06-26 04:08:20.000 177 21205.41 37.39 42844.32 47804.97 2014-06-26 04:08:21.000 177 21205.38 37.41 42844.33 47804.97 2014-06-26 04:08:22.000 177 21205.40 37.42 42844.32 47804.98 2014-06-26 04:08:23.000 177 21205.40 37.40 42844.31 47804.98 2014-06-26 04:08:24.000 177 21205.42 37.38 42844.36 47805.00 2014-06-26 04:08:25.000 177 21205.45 37.31 42844.38 47805.01 2014-06-26 04:08:26.000 177 21205.48 37.26 42844.41 47805.03 2014-06-26 04:08:27.000 177 21205.48 37.25 42844.42 47805.07 2014-06-26 04:08:28.000 177 21205.46 37.27 42844.41 47805.08 2014-06-26 04:08:29.000 177 21205.44 37.26 42844.41 47805.09 2014-06-26 04:08:30.000 177 21205.46 37.27 42844.42 47805.09 2014-06-26 04:08:31.000 177 21205.45 37.28 42844.43 47805.08 2014-06-26 04:08:32.000 177 21205.43 37.28 42844.45 47805.08 2014-06-26 04:08:33.000 177 21205.43 37.24 42844.42 47805.08 2014-06-26 04:08:34.000 177 21205.43 37.22 42844.43 47805.08 2014-06-26 04:08:35.000 177 21205.44 37.17 42844.47 47805.11 2014-06-26 04:08:36.000 177 21205.46 37.13 42844.48 47805.10 2014-06-26 04:08:37.000 177 21205.48 37.11 42844.46 47805.12 2014-06-26 04:08:38.000 177 21205.51 37.08 42844.51 47805.15 2014-06-26 04:08:39.000 177 21205.48 37.07 42844.55 47805.17 2014-06-26 04:08:40.000 177 21205.47 37.07 42844.56 47805.19 2014-06-26 04:08:41.000 177 21205.50 37.01 42844.59 47805.21 2014-06-26 04:08:42.000 177 21205.50 36.98 42844.59 47805.25 2014-06-26 04:08:43.000 177 21205.49 36.96 42844.63 47805.26 2014-06-26 04:08:44.000 177 21205.49 36.96 42844.64 47805.29 2014-06-26 04:08:45.000 177 21205.51 36.98 42844.63 47805.29 2014-06-26 04:08:46.000 177 21205.49 36.98 42844.65 47805.30 2014-06-26 04:08:47.000 177 21205.49 36.96 42844.66 47805.32 2014-06-26 04:08:48.000 177 21205.47 36.99 42844.66 47805.32 2014-06-26 04:08:49.000 177 21205.49 37.01 42844.66 47805.31 2014-06-26 04:08:50.000 177 21205.49 37.03 42844.68 47805.29 2014-06-26 04:08:51.000 177 21205.47 37.00 42844.66 47805.28 2014-06-26 04:08:52.000 177 21205.47 36.98 42844.65 47805.29 2014-06-26 04:08:53.000 177 21205.48 36.99 42844.67 47805.28 2014-06-26 04:08:54.000 177 21205.48 36.97 42844.67 47805.30 2014-06-26 04:08:55.000 177 21205.48 36.96 42844.66 47805.30 2014-06-26 04:08:56.000 177 21205.47 36.94 42844.69 47805.33 2014-06-26 04:08:57.000 177 21205.47 36.93 42844.72 47805.32 2014-06-26 04:08:58.000 177 21205.46 36.93 42844.71 47805.33 2014-06-26 04:08:59.000 177 21205.46 36.90 42844.74 47805.34 2014-06-26 04:09:00.000 177 21205.44 36.85 42844.80 47805.37 2014-06-26 04:09:01.000 177 21205.44 36.83 42844.80 47805.40 2014-06-26 04:09:02.000 177 21205.47 36.84 42844.80 47805.39 2014-06-26 04:09:03.000 177 21205.43 36.88 42844.81 47805.40 2014-06-26 04:09:04.000 177 21205.44 36.88 42844.81 47805.41 2014-06-26 04:09:05.000 177 21205.46 36.88 42844.79 47805.42 2014-06-26 04:09:06.000 177 21205.45 36.88 42844.83 47805.39 2014-06-26 04:09:07.000 177 21205.45 36.87 42844.83 47805.42 2014-06-26 04:09:08.000 177 21205.42 36.86 42844.84 47805.44 2014-06-26 04:09:09.000 177 21205.41 36.87 42844.88 47805.45 2014-06-26 04:09:10.000 177 21205.41 36.85 42844.87 47805.46 2014-06-26 04:09:11.000 177 21205.45 36.85 42844.88 47805.47 2014-06-26 04:09:12.000 177 21205.43 36.88 42844.90 47805.49 2014-06-26 04:09:13.000 177 21205.42 36.91 42844.89 47805.47 2014-06-26 04:09:14.000 177 21205.41 36.91 42844.88 47805.49 2014-06-26 04:09:15.000 177 21205.44 36.93 42844.86 47805.47 2014-06-26 04:09:16.000 177 21205.41 36.98 42844.82 47805.46 2014-06-26 04:09:17.000 177 21205.42 37.02 42844.79 47805.43 2014-06-26 04:09:18.000 177 21205.41 37.05 42844.82 47805.40 2014-06-26 04:09:19.000 177 21205.41 37.09 42844.79 47805.40 2014-06-26 04:09:20.000 177 21205.41 37.10 42844.80 47805.37 2014-06-26 04:09:21.000 177 21205.40 37.11 42844.81 47805.37 2014-06-26 04:09:22.000 177 21205.44 37.09 42844.79 47805.37 2014-06-26 04:09:23.000 177 21205.43 37.10 42844.78 47805.38 2014-06-26 04:09:24.000 177 21205.46 37.06 42844.81 47805.37 2014-06-26 04:09:25.000 177 21205.46 37.08 42844.82 47805.39 2014-06-26 04:09:26.000 177 21205.48 37.08 42844.80 47805.40 2014-06-26 04:09:27.000 177 21205.46 37.07 42844.83 47805.42 2014-06-26 04:09:28.000 177 21205.47 37.03 42844.89 47805.46 2014-06-26 04:09:29.000 177 21205.49 37.02 42844.94 47805.49 2014-06-26 04:09:30.000 177 21205.48 37.02 42844.94 47805.50 2014-06-26 04:09:31.000 177 21205.50 37.01 42844.98 47805.53 2014-06-26 04:09:32.000 177 21205.50 37.02 42844.98 47805.55 2014-06-26 04:09:33.000 177 21205.47 37.03 42844.98 47805.57 2014-06-26 04:09:34.000 177 21205.47 37.03 42845.03 47805.58 2014-06-26 04:09:35.000 177 21205.47 36.98 42845.04 47805.58 2014-06-26 04:09:36.000 177 21205.46 36.96 42845.05 47805.61 2014-06-26 04:09:37.000 177 21205.47 36.95 42845.09 47805.63 2014-06-26 04:09:38.000 177 21205.44 36.97 42845.08 47805.64 2014-06-26 04:09:39.000 177 21205.47 36.97 42845.06 47805.66 2014-06-26 04:09:40.000 177 21205.49 36.94 42845.10 47805.68 2014-06-26 04:09:41.000 177 21205.48 36.92 42845.13 47805.71 2014-06-26 04:09:42.000 177 21205.49 36.92 42845.15 47805.74 2014-06-26 04:09:43.000 177 21205.49 36.90 42845.18 47805.77 2014-06-26 04:09:44.000 177 21205.49 36.88 42845.20 47805.80 2014-06-26 04:09:45.000 177 21205.52 36.89 42845.22 47805.81 2014-06-26 04:09:46.000 177 21205.54 36.88 42845.26 47805.84 2014-06-26 04:09:47.000 177 21205.58 36.87 42845.28 47805.86 2014-06-26 04:09:48.000 177 21205.58 36.87 42845.32 47805.87 2014-06-26 04:09:49.000 177 21205.61 36.83 42845.30 47805.93 2014-06-26 04:09:50.000 177 21205.63 36.84 42845.32 47805.95 2014-06-26 04:09:51.000 177 21205.63 36.88 42845.32 47805.96 2014-06-26 04:09:52.000 177 21205.61 36.90 42845.33 47805.97 2014-06-26 04:09:53.000 177 21205.60 36.92 42845.31 47805.99 2014-06-26 04:09:54.000 177 21205.60 36.95 42845.32 47805.96 2014-06-26 04:09:55.000 177 21205.61 37.00 42845.31 47805.95 2014-06-26 04:09:56.000 177 21205.62 36.99 42845.30 47805.91 2014-06-26 04:09:57.000 177 21205.60 37.02 42845.27 47805.93 2014-06-26 04:09:58.000 177 21205.59 37.05 42845.27 47805.88 2014-06-26 04:09:59.000 177 21205.59 37.08 42845.26 47805.89 2014-06-26 04:10:00.000 177 21205.57 37.08 42845.23 47805.86 2014-06-26 04:10:01.000 177 21205.56 37.08 42845.27 47805.84 2014-06-26 04:10:02.000 177 21205.55 37.11 42845.26 47805.84 2014-06-26 04:10:03.000 177 21205.48 37.14 42845.28 47805.84 2014-06-26 04:10:04.000 177 21205.49 37.16 42845.30 47805.85 2014-06-26 04:10:05.000 177 21205.48 37.17 42845.27 47805.83 2014-06-26 04:10:06.000 177 21205.50 37.20 42845.25 47805.82 2014-06-26 04:10:07.000 177 21205.47 37.22 42845.22 47805.82 2014-06-26 04:10:08.000 177 21205.45 37.24 42845.17 47805.76 2014-06-26 04:10:09.000 177 21205.47 37.27 42845.18 47805.77 2014-06-26 04:10:10.000 177 21205.49 37.28 42845.14 47805.74 2014-06-26 04:10:11.000 177 21205.47 37.30 42845.10 47805.72 2014-06-26 04:10:12.000 177 21205.47 37.32 42845.11 47805.70 2014-06-26 04:10:13.000 177 21205.46 37.35 42845.08 47805.71 2014-06-26 04:10:14.000 177 21205.47 37.38 42845.11 47805.69 2014-06-26 04:10:15.000 177 21205.46 37.39 42845.10 47805.68 2014-06-26 04:10:16.000 177 21205.45 37.40 42845.12 47805.69 2014-06-26 04:10:17.000 177 21205.43 37.42 42845.10 47805.68 2014-06-26 04:10:18.000 177 21205.45 37.44 42845.13 47805.71 2014-06-26 04:10:19.000 177 21205.47 37.47 42845.10 47805.68 2014-06-26 04:10:20.000 177 21205.53 37.50 42845.12 47805.72 2014-06-26 04:10:21.000 177 21205.51 37.49 42845.08 47805.72 2014-06-26 04:10:22.000 177 21205.50 37.42 42845.09 47805.72 2014-06-26 04:10:23.000 177 21205.50 37.39 42845.10 47805.75 2014-06-26 04:10:24.000 177 21205.48 37.38 42845.15 47805.74 2014-06-26 04:10:25.000 177 21205.48 37.36 42845.19 47805.75 2014-06-26 04:10:26.000 177 21205.47 37.35 42845.17 47805.79 2014-06-26 04:10:27.000 177 21205.48 37.35 42845.25 47805.81 2014-06-26 04:10:28.000 177 21205.43 37.38 42845.24 47805.82 2014-06-26 04:10:29.000 177 21205.41 37.39 42845.25 47805.82 2014-06-26 04:10:30.000 177 21205.40 37.38 42845.26 47805.83 2014-06-26 04:10:31.000 177 21205.40 37.41 42845.27 47805.82 2014-06-26 04:10:32.000 177 21205.38 37.39 42845.27 47805.82 2014-06-26 04:10:33.000 177 21205.34 37.41 42845.27 47805.82 2014-06-26 04:10:34.000 177 21205.34 37.42 42845.27 47805.81 2014-06-26 04:10:35.000 177 21205.36 37.41 42845.26 47805.83 2014-06-26 04:10:36.000 177 21205.36 37.39 42845.27 47805.85 2014-06-26 04:10:37.000 177 21205.33 37.37 42845.31 47805.83 2014-06-26 04:10:38.000 177 21205.31 37.39 42845.32 47805.84 2014-06-26 04:10:39.000 177 21205.30 37.38 42845.36 47805.89 2014-06-26 04:10:40.000 177 21205.28 37.40 42845.39 47805.87 2014-06-26 04:10:41.000 177 21205.29 37.46 42845.39 47805.88 2014-06-26 04:10:42.000 177 21205.30 37.49 42845.42 47805.86 2014-06-26 04:10:43.000 177 21205.27 37.49 42845.40 47805.89 2014-06-26 04:10:44.000 177 21205.24 37.55 42845.36 47805.88 2014-06-26 04:10:45.000 177 21205.21 37.63 42845.35 47805.88 2014-06-26 04:10:46.000 177 21205.20 37.71 42845.33 47805.84 2014-06-26 04:10:47.000 177 21205.17 37.76 42845.27 47805.79 2014-06-26 04:10:48.000 177 21205.17 37.78 42845.21 47805.74 2014-06-26 04:10:49.000 177 21205.16 37.80 42845.17 47805.72 2014-06-26 04:10:50.000 177 21205.14 37.83 42845.16 47805.68 2014-06-26 04:10:51.000 177 21205.11 37.86 42845.17 47805.66 2014-06-26 04:10:52.000 177 21205.13 37.86 42845.20 47805.66 2014-06-26 04:10:53.000 177 21205.13 37.86 42845.15 47805.63 2014-06-26 04:10:54.000 177 21205.15 37.84 42845.17 47805.65 2014-06-26 04:10:55.000 177 21205.17 37.86 42845.18 47805.66 2014-06-26 04:10:56.000 177 21205.18 37.86 42845.18 47805.65 2014-06-26 04:10:57.000 177 21205.15 37.91 42845.16 47805.64 2014-06-26 04:10:58.000 177 21205.10 37.99 42845.14 47805.62 2014-06-26 04:10:59.000 177 21205.09 38.02 42845.11 47805.58 2014-06-26 04:11:00.000 177 21205.09 38.01 42845.05 47805.54 2014-06-26 04:11:01.000 177 21205.08 38.00 42845.06 47805.54 2014-06-26 04:11:02.000 177 21205.11 37.98 42845.08 47805.53 2014-06-26 04:11:03.000 177 21205.10 38.00 42845.07 47805.53 2014-06-26 04:11:04.000 177 21205.10 38.04 42845.06 47805.53 2014-06-26 04:11:05.000 177 21205.10 38.07 42845.08 47805.55 2014-06-26 04:11:06.000 177 21205.10 38.10 42845.08 47805.55 2014-06-26 04:11:07.000 177 21205.13 38.09 42845.06 47805.53 2014-06-26 04:11:08.000 177 21205.13 38.09 42845.06 47805.50 2014-06-26 04:11:09.000 177 21205.10 38.14 42845.04 47805.51 2014-06-26 04:11:10.000 177 21205.09 38.19 42845.06 47805.50 2014-06-26 04:11:11.000 177 21205.05 38.21 42845.04 47805.49 2014-06-26 04:11:12.000 177 21205.05 38.25 42845.03 47805.46 2014-06-26 04:11:13.000 177 21205.02 38.26 42845.01 47805.43 2014-06-26 04:11:14.000 177 21205.01 38.32 42844.98 47805.40 2014-06-26 04:11:15.000 177 21205.00 38.34 42844.97 47805.39 2014-06-26 04:11:16.000 177 21204.96 38.38 42844.97 47805.37 2014-06-26 04:11:17.000 177 21204.96 38.36 42844.99 47805.37 2014-06-26 04:11:18.000 177 21204.92 38.36 42844.98 47805.32 2014-06-26 04:11:19.000 177 21204.90 38.36 42844.94 47805.35 2014-06-26 04:11:20.000 177 21204.90 38.36 42844.93 47805.31 2014-06-26 04:11:21.000 177 21204.86 38.36 42844.92 47805.28 2014-06-26 04:11:22.000 177 21204.89 38.33 42844.92 47805.27 2014-06-26 04:11:23.000 177 21204.88 38.31 42844.93 47805.30 2014-06-26 04:11:24.000 177 21204.87 38.30 42844.96 47805.32 2014-06-26 04:11:25.000 177 21204.87 38.28 42845.02 47805.35 2014-06-26 04:11:26.000 177 21204.90 38.31 42845.03 47805.36 2014-06-26 04:11:27.000 177 21204.91 38.37 42845.02 47805.36 2014-06-26 04:11:28.000 177 21204.92 38.39 42845.00 47805.37 2014-06-26 04:11:29.000 177 21204.91 38.39 42844.95 47805.37 2014-06-26 04:11:30.000 177 21204.96 38.45 42844.95 47805.36 2014-06-26 04:11:31.000 177 21204.95 38.50 42844.95 47805.36 2014-06-26 04:11:32.000 177 21204.91 38.51 42844.92 47805.35 2014-06-26 04:11:33.000 177 21204.91 38.57 42844.89 47805.31 2014-06-26 04:11:34.000 177 21204.91 38.59 42844.89 47805.29 2014-06-26 04:11:35.000 177 21204.92 38.61 42844.84 47805.27 2014-06-26 04:11:36.000 177 21204.97 38.61 42844.83 47805.24 2014-06-26 04:11:37.000 177 21204.93 38.64 42844.85 47805.23 2014-06-26 04:11:38.000 177 21204.91 38.67 42844.85 47805.25 2014-06-26 04:11:39.000 177 21204.93 38.68 42844.83 47805.21 2014-06-26 04:11:40.000 177 21204.91 38.69 42844.84 47805.22 2014-06-26 04:11:41.000 177 21204.88 38.71 42844.82 47805.23 2014-06-26 04:11:42.000 177 21204.90 38.72 42844.81 47805.18 2014-06-26 04:11:43.000 177 21204.91 38.70 42844.77 47805.19 2014-06-26 04:11:44.000 177 21204.93 38.73 42844.78 47805.20 2014-06-26 04:11:45.000 177 21204.93 38.76 42844.81 47805.17 2014-06-26 04:11:46.000 177 21204.91 38.76 42844.77 47805.19 2014-06-26 04:11:47.000 177 21204.93 38.76 42844.75 47805.17 2014-06-26 04:11:48.000 177 21204.95 38.73 42844.77 47805.17 2014-06-26 04:11:49.000 177 21204.98 38.71 42844.81 47805.21 2014-06-26 04:11:50.000 177 21205.02 38.71 42844.84 47805.23 2014-06-26 04:11:51.000 177 21205.05 38.70 42844.84 47805.25 2014-06-26 04:11:52.000 177 21205.05 38.70 42844.83 47805.29 2014-06-26 04:11:53.000 177 21205.04 38.75 42844.83 47805.29 2014-06-26 04:11:54.000 177 21205.01 38.81 42844.81 47805.28 2014-06-26 04:11:55.000 177 21204.99 38.88 42844.81 47805.26 2014-06-26 04:11:56.000 177 21204.94 38.95 42844.75 47805.20 2014-06-26 04:11:57.000 177 21204.96 38.99 42844.74 47805.17 2014-06-26 04:11:58.000 177 21204.97 38.97 42844.70 47805.14 2014-06-26 04:11:59.000 177 21204.97 38.93 42844.70 47805.10 2014-06-26 04:12:00.000 177 21205.01 38.89 42844.75 47805.15 2014-06-26 04:12:01.000 177 21205.04 38.83 42844.76 47805.19 2014-06-26 04:12:02.000 177 21205.04 38.81 42844.80 47805.21 2014-06-26 04:12:03.000 177 21205.06 38.80 42844.81 47805.26 2014-06-26 04:12:04.000 177 21205.07 38.82 42844.82 47805.29 2014-06-26 04:12:05.000 177 21205.06 38.85 42844.86 47805.29 2014-06-26 04:12:06.000 177 21205.06 38.84 42844.86 47805.32 2014-06-26 04:12:07.000 177 21205.08 38.80 42844.87 47805.31 2014-06-26 04:12:08.000 177 21205.11 38.81 42844.92 47805.36 2014-06-26 04:12:09.000 177 21205.11 38.80 42844.97 47805.35 2014-06-26 04:12:10.000 177 21205.11 38.82 42844.99 47805.39 2014-06-26 04:12:11.000 177 21205.15 38.81 42844.98 47805.41 2014-06-26 04:12:12.000 177 21205.17 38.83 42844.99 47805.46 2014-06-26 04:12:13.000 177 21205.19 38.83 42844.99 47805.49 2014-06-26 04:12:14.000 177 21205.17 38.85 42844.99 47805.49 2014-06-26 04:12:15.000 177 21205.17 38.86 42845.03 47805.52 2014-06-26 04:12:16.000 177 21205.18 38.91 42845.05 47805.52 2014-06-26 04:12:17.000 177 21205.18 38.90 42845.04 47805.52 2014-06-26 04:12:18.000 177 21205.22 38.93 42845.01 47805.53 2014-06-26 04:12:19.000 177 21205.22 38.96 42845.01 47805.52 2014-06-26 04:12:20.000 177 21205.23 38.97 42845.01 47805.51 2014-06-26 04:12:21.000 177 21205.24 38.96 42845.03 47805.53 2014-06-26 04:12:22.000 177 21205.22 38.97 42845.02 47805.53 2014-06-26 04:12:23.000 177 21205.25 38.95 42845.01 47805.54 2014-06-26 04:12:24.000 177 21205.24 38.97 42845.04 47805.53 2014-06-26 04:12:25.000 177 21205.31 38.97 42845.05 47805.57 2014-06-26 04:12:26.000 177 21205.30 38.97 42845.06 47805.55 2014-06-26 04:12:27.000 177 21205.29 38.98 42845.08 47805.58 2014-06-26 04:12:28.000 177 21205.31 38.95 42845.08 47805.59 2014-06-26 04:12:29.000 177 21205.33 38.97 42845.09 47805.61 2014-06-26 04:12:30.000 177 21205.37 38.95 42845.08 47805.62 2014-06-26 04:12:31.000 177 21205.40 38.95 42845.10 47805.67 2014-06-26 04:12:32.000 177 21205.44 38.94 42845.09 47805.67 2014-06-26 04:12:33.000 177 21205.42 38.94 42845.13 47805.70 2014-06-26 04:12:34.000 177 21205.43 38.95 42845.12 47805.71 2014-06-26 04:12:35.000 177 21205.42 38.96 42845.12 47805.72 2014-06-26 04:12:36.000 177 21205.43 38.97 42845.14 47805.72 2014-06-26 04:12:37.000 177 21205.43 38.95 42845.13 47805.73 2014-06-26 04:12:38.000 177 21205.38 38.98 42845.13 47805.69 2014-06-26 04:12:39.000 177 21205.34 39.02 42845.09 47805.70 2014-06-26 04:12:40.000 177 21205.32 39.08 42845.10 47805.63 2014-06-26 04:12:41.000 177 21205.32 39.14 42845.05 47805.61 2014-06-26 04:12:42.000 177 21205.30 39.19 42844.98 47805.54 2014-06-26 04:12:43.000 177 21205.27 39.21 42844.96 47805.51 2014-06-26 04:12:44.000 177 21205.26 39.21 42844.95 47805.49 2014-06-26 04:12:45.000 177 21205.27 39.19 42844.91 47805.45 2014-06-26 04:12:46.000 177 21205.25 39.20 42844.91 47805.44 2014-06-26 04:12:47.000 177 21205.25 39.21 42844.91 47805.41 2014-06-26 04:12:48.000 177 21205.28 39.25 42844.85 47805.42 2014-06-26 04:12:49.000 177 21205.26 39.25 42844.84 47805.38 2014-06-26 04:12:50.000 177 21205.25 39.28 42844.85 47805.38 2014-06-26 04:12:51.000 177 21205.29 39.26 42844.83 47805.37 2014-06-26 04:12:52.000 177 21205.32 39.25 42844.82 47805.38 2014-06-26 04:12:53.000 177 21205.33 39.24 42844.83 47805.39 2014-06-26 04:12:54.000 177 21205.32 39.24 42844.82 47805.37 2014-06-26 04:12:55.000 177 21205.28 39.31 42844.84 47805.41 2014-06-26 04:12:56.000 177 21205.26 39.31 42844.83 47805.38 2014-06-26 04:12:57.000 177 21205.26 39.28 42844.81 47805.37 2014-06-26 04:12:58.000 177 21205.29 39.28 42844.81 47805.35 2014-06-26 04:12:59.000 177 21205.32 39.29 42844.82 47805.39 2014-06-26 04:13:00.000 177 21205.31 39.26 42844.84 47805.38 2014-06-26 04:13:01.000 177 21205.30 39.23 42844.85 47805.39 2014-06-26 04:13:02.000 177 21205.33 39.18 42844.86 47805.40 2014-06-26 04:13:03.000 177 21205.33 39.15 42844.88 47805.40 2014-06-26 04:13:04.000 177 21205.32 39.13 42844.91 47805.43 2014-06-26 04:13:05.000 177 21205.34 39.08 42844.92 47805.47 2014-06-26 04:13:06.000 177 21205.33 39.07 42844.96 47805.48 2014-06-26 04:13:07.000 177 21205.33 39.05 42844.98 47805.51 2014-06-26 04:13:08.000 177 21205.35 39.03 42844.97 47805.53 2014-06-26 04:13:09.000 177 21205.36 39.02 42844.98 47805.53 2014-06-26 04:13:10.000 177 21205.38 39.02 42845.01 47805.55 2014-06-26 04:13:11.000 177 21205.38 39.01 42845.02 47805.58 2014-06-26 04:13:12.000 177 21205.36 39.02 42845.06 47805.62 2014-06-26 04:13:13.000 177 21205.40 39.01 42845.08 47805.62 2014-06-26 04:13:14.000 177 21205.43 39.04 42845.08 47805.63 2014-06-26 04:13:15.000 177 21205.41 39.05 42845.05 47805.64 2014-06-26 04:13:16.000 177 21205.45 39.07 42845.07 47805.66 2014-06-26 04:13:17.000 177 21205.47 39.09 42845.08 47805.69 2014-06-26 04:13:18.000 177 21205.47 39.12 42845.07 47805.67 2014-06-26 04:13:19.000 177 21205.48 39.09 42845.06 47805.68 2014-06-26 04:13:20.000 177 21205.49 39.09 42845.10 47805.71 2014-06-26 04:13:21.000 177 21205.51 39.11 42845.14 47805.72 2014-06-26 04:13:22.000 177 21205.51 39.11 42845.11 47805.75 2014-06-26 04:13:23.000 177 21205.54 39.11 42845.13 47805.75 2014-06-26 04:13:24.000 177 21205.57 39.12 42845.13 47805.77 2014-06-26 04:13:25.000 177 21205.59 39.13 42845.15 47805.79 2014-06-26 04:13:26.000 177 21205.58 39.11 42845.17 47805.79 2014-06-26 04:13:27.000 177 21205.59 39.11 42845.16 47805.81 2014-06-26 04:13:28.000 177 21205.61 39.10 42845.14 47805.81 2014-06-26 04:13:29.000 177 21205.61 39.13 42845.16 47805.82 2014-06-26 04:13:30.000 177 21205.60 39.14 42845.18 47805.83 2014-06-26 04:13:31.000 177 21205.58 39.15 42845.18 47805.82 2014-06-26 04:13:32.000 177 21205.63 39.13 42845.15 47805.80 2014-06-26 04:13:33.000 177 21205.60 39.12 42845.10 47805.79 2014-06-26 04:13:34.000 177 21205.56 39.13 42845.13 47805.78 2014-06-26 04:13:35.000 177 21205.52 39.08 42845.14 47805.76 2014-06-26 04:13:36.000 177 21205.53 39.04 42845.15 47805.79 2014-06-26 04:13:37.000 177 21205.49 39.02 42845.19 47805.77 2014-06-26 04:13:38.000 177 21205.49 38.98 42845.21 47805.77 2014-06-26 04:13:39.000 177 21205.49 39.00 42845.19 47805.79 2014-06-26 04:13:40.000 177 21205.50 39.02 42845.19 47805.81 2014-06-26 04:13:41.000 177 21205.47 39.06 42845.17 47805.80 2014-06-26 04:13:42.000 177 21205.51 39.06 42845.19 47805.80 2014-06-26 04:13:43.000 177 21205.51 39.05 42845.21 47805.82 2014-06-26 04:13:44.000 177 21205.53 39.09 42845.23 47805.84 2014-06-26 04:13:45.000 177 21205.57 39.10 42845.20 47805.82 2014-06-26 04:13:46.000 177 21205.61 39.10 42845.20 47805.85 2014-06-26 04:13:47.000 177 21205.60 39.10 42845.22 47805.85 2014-06-26 04:13:48.000 177 21205.63 39.07 42845.21 47805.86 2014-06-26 04:13:49.000 177 21205.62 39.06 42845.24 47805.87 2014-06-26 04:13:50.000 177 21205.63 39.06 42845.26 47805.90 2014-06-26 04:13:51.000 177 21205.64 39.05 42845.29 47805.90 2014-06-26 04:13:52.000 177 21205.62 39.05 42845.30 47805.95 2014-06-26 04:13:53.000 177 21205.60 39.04 42845.27 47805.95 2014-06-26 04:13:54.000 177 21205.63 39.02 42845.30 47805.94 2014-06-26 04:13:55.000 177 21205.63 38.99 42845.33 47805.95 2014-06-26 04:13:56.000 177 21205.65 39.00 42845.36 47805.99 2014-06-26 04:13:57.000 177 21205.65 38.99 42845.38 47805.97 2014-06-26 04:13:58.000 177 21205.66 38.98 42845.38 47806.03 2014-06-26 04:13:59.000 177 21205.65 38.99 42845.35 47806.02 2014-06-26 04:14:00.000 177 21205.65 39.02 42845.40 47806.01 2014-06-26 04:14:01.000 177 21205.65 39.01 42845.41 47806.05 2014-06-26 04:14:02.000 177 21205.66 39.04 42845.41 47806.06 2014-06-26 04:14:03.000 177 21205.66 39.11 42845.41 47806.04 2014-06-26 04:14:04.000 177 21205.65 39.17 42845.41 47806.05 2014-06-26 04:14:05.000 177 21205.62 39.21 42845.37 47806.04 2014-06-26 04:14:06.000 177 21205.62 39.23 42845.34 47806.01 2014-06-26 04:14:07.000 177 21205.64 39.24 42845.28 47806.01 2014-06-26 04:14:08.000 177 21205.65 39.26 42845.26 47805.95 2014-06-26 04:14:09.000 177 21205.70 39.26 42845.27 47805.96 2014-06-26 04:14:10.000 177 21205.68 39.27 42845.28 47805.97 2014-06-26 04:14:11.000 177 21205.70 39.27 42845.30 47805.96 2014-06-26 04:14:12.000 177 21205.69 39.23 42845.30 47805.98 2014-06-26 04:14:13.000 177 21205.72 39.22 42845.31 47806.02 2014-06-26 04:14:14.000 177 21205.73 39.20 42845.34 47806.00 2014-06-26 04:14:15.000 177 21205.74 39.19 42845.37 47806.04 2014-06-26 04:14:16.000 177 21205.74 39.17 42845.38 47806.04 2014-06-26 04:14:17.000 177 21205.74 39.16 42845.38 47806.08 2014-06-26 04:14:18.000 177 21205.75 39.13 42845.38 47806.08 2014-06-26 04:14:19.000 177 21205.76 39.11 42845.44 47806.10 2014-06-26 04:14:20.000 177 21205.76 39.06 42845.44 47806.09 2014-06-26 04:14:21.000 177 21205.75 39.02 42845.45 47806.15 2014-06-26 04:14:22.000 177 21205.75 38.99 42845.50 47806.13 2014-06-26 04:14:23.000 177 21205.76 38.97 42845.53 47806.17 2014-06-26 04:14:24.000 177 21205.75 38.98 42845.51 47806.18 2014-06-26 04:14:25.000 177 21205.73 38.98 42845.52 47806.20 2014-06-26 04:14:26.000 177 21205.76 38.99 42845.52 47806.19 2014-06-26 04:14:27.000 177 21205.77 38.98 42845.54 47806.18 2014-06-26 04:14:28.000 177 21205.75 39.01 42845.56 47806.21 2014-06-26 04:14:29.000 177 21205.77 39.02 42845.54 47806.19 2014-06-26 04:14:30.000 177 21205.80 39.01 42845.53 47806.17 2014-06-26 04:14:31.000 177 21205.85 38.99 42845.54 47806.21 2014-06-26 04:14:32.000 177 21205.88 39.01 42845.52 47806.22 2014-06-26 04:14:33.000 177 21205.88 39.00 42845.54 47806.24 2014-06-26 04:14:34.000 177 21205.89 38.99 42845.57 47806.27 2014-06-26 04:14:35.000 177 21205.90 38.98 42845.61 47806.26 2014-06-26 04:14:36.000 177 21205.96 39.00 42845.61 47806.27 2014-06-26 04:14:37.000 177 21205.94 39.00 42845.59 47806.28 2014-06-26 04:14:38.000 177 21205.93 39.01 42845.57 47806.27 2014-06-26 04:14:39.000 177 21205.92 38.99 42845.56 47806.29 2014-06-26 04:14:40.000 177 21205.94 39.03 42845.55 47806.26 2014-06-26 04:14:41.000 177 21205.95 39.05 42845.57 47806.29 2014-06-26 04:14:42.000 177 21205.96 39.05 42845.57 47806.29 2014-06-26 04:14:43.000 177 21205.97 39.04 42845.58 47806.25 2014-06-26 04:14:44.000 177 21206.00 38.99 42845.56 47806.26 2014-06-26 04:14:45.000 177 21206.01 38.96 42845.57 47806.28 2014-06-26 04:14:46.000 177 21206.03 38.94 42845.60 47806.30 2014-06-26 04:14:47.000 177 21206.04 38.92 42845.58 47806.34 2014-06-26 04:14:48.000 177 21206.08 38.93 42845.60 47806.37 2014-06-26 04:14:49.000 177 21206.09 38.95 42845.58 47806.36 2014-06-26 04:14:50.000 177 21206.11 38.96 42845.56 47806.35 2014-06-26 04:14:51.000 177 21206.12 38.94 42845.57 47806.36 2014-06-26 04:14:52.000 177 21206.13 38.93 42845.56 47806.34 2014-06-26 04:14:53.000 177 21206.12 38.93 42845.58 47806.36 2014-06-26 04:14:54.000 177 21206.11 38.94 42845.58 47806.38 2014-06-26 04:14:55.000 177 21206.10 38.93 42845.55 47806.35 2014-06-26 04:14:56.000 177 21206.10 38.97 42845.54 47806.36 2014-06-26 04:14:57.000 177 21206.05 39.01 42845.55 47806.31 2014-06-26 04:14:58.000 177 21206.07 38.99 42845.55 47806.30 2014-06-26 04:14:59.000 177 21206.06 38.99 42845.51 47806.23 2014-06-26 04:15:00.000 177 21206.01 39.01 42845.45 47806.25 2014-06-26 04:15:01.000 177 21206.00 38.99 42845.45 47806.21 2014-06-26 04:15:02.000 177 21206.00 38.98 42845.45 47806.18 2014-06-26 04:15:03.000 177 21206.01 39.00 42845.43 47806.17 2014-06-26 04:15:04.000 177 21205.99 39.03 42845.38 47806.13 2014-06-26 04:15:05.000 177 21205.99 39.03 42845.39 47806.11 2014-06-26 04:15:06.000 177 21205.96 39.02 42845.37 47806.08 2014-06-26 04:15:07.000 177 21205.93 39.04 42845.32 47806.09 2014-06-26 04:15:08.000 177 21205.92 39.07 42845.29 47806.07 2014-06-26 04:15:09.000 177 21205.88 39.07 42845.25 47806.03 2014-06-26 04:15:10.000 177 21205.86 39.06 42845.27 47805.98 2014-06-26 04:15:11.000 177 21205.87 39.06 42845.28 47805.96 2014-06-26 04:15:12.000 177 21205.89 39.07 42845.23 47805.97 2014-06-26 04:15:13.000 177 21205.89 39.05 42845.20 47805.95 2014-06-26 04:15:14.000 177 21205.88 39.04 42845.23 47805.97 2014-06-26 04:15:15.000 177 21205.88 39.05 42845.20 47805.93 2014-06-26 04:15:16.000 177 21205.86 39.10 42845.20 47805.94 2014-06-26 04:15:17.000 177 21205.90 39.11 42845.16 47805.88 2014-06-26 04:15:18.000 177 21205.86 39.17 42845.13 47805.84 2014-06-26 04:15:19.000 177 21205.84 39.18 42845.09 47805.82 2014-06-26 04:15:20.000 177 21205.84 39.13 42845.02 47805.81 2014-06-26 04:15:21.000 177 21205.84 39.12 42845.04 47805.75 2014-06-26 04:15:22.000 177 21205.82 39.09 42845.04 47805.77 2014-06-26 04:15:23.000 177 21205.82 39.08 42845.03 47805.76 2014-06-26 04:15:24.000 177 21205.85 39.06 42845.02 47805.76 2014-06-26 04:15:25.000 177 21205.85 39.03 42845.03 47805.76 2014-06-26 04:15:26.000 177 21205.82 39.01 42845.06 47805.76 2014-06-26 04:15:27.000 177 21205.84 39.04 42845.05 47805.78 2014-06-26 04:15:28.000 177 21205.82 39.03 42845.08 47805.74 2014-06-26 04:15:29.000 177 21205.81 39.01 42845.08 47805.77 2014-06-26 04:15:30.000 177 21205.86 38.96 42845.10 47805.79 2014-06-26 04:15:31.000 177 21205.88 38.89 42845.15 47805.82 2014-06-26 04:15:32.000 177 21205.87 38.85 42845.17 47805.86 2014-06-26 04:15:33.000 177 21205.87 38.85 42845.23 47805.92 2014-06-26 04:15:34.000 177 21205.87 38.86 42845.23 47805.94 2014-06-26 04:15:35.000 177 21205.91 38.82 42845.27 47805.94 2014-06-26 04:15:36.000 177 21205.91 38.81 42845.26 47805.96 2014-06-26 04:15:37.000 177 21205.91 38.80 42845.21 47805.93 2014-06-26 04:15:38.000 177 21205.88 38.79 42845.23 47805.94 2014-06-26 04:15:39.000 177 21205.88 38.78 42845.25 47805.94 2014-06-26 04:15:40.000 177 21205.89 38.76 42845.23 47805.95 2014-06-26 04:15:41.000 177 21205.92 38.75 42845.24 47805.96 2014-06-26 04:15:42.000 177 21205.90 38.75 42845.24 47805.97 2014-06-26 04:15:43.000 177 21205.88 38.75 42845.24 47805.98 2014-06-26 04:15:44.000 177 21205.87 38.75 42845.22 47805.95 2014-06-26 04:15:45.000 177 21205.86 38.76 42845.22 47805.93 2014-06-26 04:15:46.000 177 21205.88 38.76 42845.20 47805.93 2014-06-26 04:15:47.000 177 21205.89 38.75 42845.17 47805.92 2014-06-26 04:15:48.000 177 21205.86 38.74 42845.16 47805.91 2014-06-26 04:15:49.000 177 21205.86 38.77 42845.13 47805.91 2014-06-26 04:15:50.000 177 21205.89 38.73 42845.14 47805.90 2014-06-26 04:15:51.000 177 21205.93 38.67 42845.18 47805.92 2014-06-26 04:15:52.000 177 21205.94 38.62 42845.21 47805.95 2014-06-26 04:15:53.000 177 21205.94 38.56 42845.23 47805.99 2014-06-26 04:15:54.000 177 21205.98 38.54 42845.27 47806.01 2014-06-26 04:15:55.000 177 21206.00 38.53 42845.30 47806.03 2014-06-26 04:15:56.000 177 21206.00 38.49 42845.31 47806.04 2014-06-26 04:15:57.000 177 21206.00 38.50 42845.32 47806.07 2014-06-26 04:15:58.000 177 21206.06 38.49 42845.35 47806.09 2014-06-26 04:15:59.000 177 21206.04 38.51 42845.35 47806.09 2014-06-26 04:16:00.000 177 21206.02 38.53 42845.35 47806.11 2014-06-26 04:16:01.000 177 21205.97 38.51 42845.35 47806.11 2014-06-26 04:16:02.000 177 21205.91 38.54 42845.36 47806.07 2014-06-26 04:16:03.000 177 21205.90 38.57 42845.34 47806.06 2014-06-26 04:16:04.000 177 21205.92 38.57 42845.33 47806.05 2014-06-26 04:16:05.000 177 21205.93 38.55 42845.33 47806.03 2014-06-26 04:16:06.000 177 21205.95 38.51 42845.33 47806.03 2014-06-26 04:16:07.000 177 21205.93 38.49 42845.30 47806.02 2014-06-26 04:16:08.000 177 21205.95 38.48 42845.33 47806.03 2014-06-26 04:16:09.000 177 21205.92 38.50 42845.30 47806.02 2014-06-26 04:16:10.000 177 21205.87 38.52 42845.32 47806.03 2014-06-26 04:16:11.000 177 21205.87 38.56 42845.29 47806.01 2014-06-26 04:16:12.000 177 21205.84 38.58 42845.24 47805.99 2014-06-26 04:16:13.000 177 21205.82 38.58 42845.25 47805.93 2014-06-26 04:16:14.000 177 21205.80 38.60 42845.24 47805.93 2014-06-26 04:16:15.000 177 21205.77 38.60 42845.23 47805.92 2014-06-26 04:16:16.000 177 21205.77 38.63 42845.22 47805.91 2014-06-26 04:16:17.000 177 21205.81 38.65 42845.21 47805.92 2014-06-26 04:16:18.000 177 21205.81 38.72 42845.18 47805.90 2014-06-26 04:16:19.000 177 21205.81 38.81 42845.12 47805.87 2014-06-26 04:16:20.000 177 21205.78 38.89 42845.05 47805.78 2014-06-26 04:16:21.000 177 21205.77 38.92 42844.98 47805.71 2014-06-26 04:16:22.000 177 21205.77 38.94 42844.92 47805.66 2014-06-26 04:16:23.000 177 21205.75 38.98 42844.88 47805.59 2014-06-26 04:16:24.000 177 21205.78 38.93 42844.84 47805.58 2014-06-26 04:16:25.000 177 21205.82 38.86 42844.87 47805.56 2014-06-26 04:16:26.000 177 21205.86 38.75 42844.88 47805.60 2014-06-26 04:16:27.000 177 21205.87 38.67 42844.95 47805.64 2014-06-26 04:16:28.000 177 21205.87 38.63 42845.00 47805.68 2014-06-26 04:16:29.000 177 21205.87 38.58 42845.05 47805.75 2014-06-26 04:16:30.000 177 21205.89 38.60 42845.03 47805.78 2014-06-26 04:16:31.000 177 21205.89 38.62 42845.06 47805.79 2014-06-26 04:16:32.000 177 21205.87 38.62 42845.04 47805.78 2014-06-26 04:16:33.000 177 21205.89 38.59 42845.05 47805.78 2014-06-26 04:16:34.000 177 21205.90 38.55 42845.09 47805.76 2014-06-26 04:16:35.000 177 21205.90 38.50 42845.09 47805.77 2014-06-26 04:16:36.000 177 21205.88 38.49 42845.12 47805.80 2014-06-26 04:16:37.000 177 21205.89 38.47 42845.13 47805.81 2014-06-26 04:16:38.000 177 21205.91 38.44 42845.14 47805.83 2014-06-26 04:16:39.000 177 21205.87 38.43 42845.15 47805.86 2014-06-26 04:16:40.000 177 21205.85 38.44 42845.16 47805.85 2014-06-26 04:16:41.000 177 21205.86 38.45 42845.17 47805.87 2014-06-26 04:16:42.000 177 21205.88 38.44 42845.13 47805.87 2014-06-26 04:16:43.000 177 21205.91 38.44 42845.14 47805.86 2014-06-26 04:16:44.000 177 21205.94 38.42 42845.16 47805.89 2014-06-26 04:16:45.000 177 21205.94 38.43 42845.19 47805.87 2014-06-26 04:16:46.000 177 21205.91 38.42 42845.19 47805.88 2014-06-26 04:16:47.000 177 21205.89 38.46 42845.17 47805.88 2014-06-26 04:16:48.000 177 21205.87 38.46 42845.14 47805.88 2014-06-26 04:16:49.000 177 21205.90 38.47 42845.15 47805.89 2014-06-26 04:16:50.000 177 21205.91 38.46 42845.16 47805.88 2014-06-26 04:16:51.000 177 21205.91 38.43 42845.19 47805.87 2014-06-26 04:16:52.000 177 21205.92 38.40 42845.19 47805.91 2014-06-26 04:16:53.000 177 21205.90 38.39 42845.16 47805.89 2014-06-26 04:16:54.000 177 21205.93 38.37 42845.20 47805.91 2014-06-26 04:16:55.000 177 21205.99 38.35 42845.21 47805.93 2014-06-26 04:16:56.000 177 21205.95 38.32 42845.22 47805.96 2014-06-26 04:16:57.000 177 21205.94 38.32 42845.18 47805.97 2014-06-26 04:16:58.000 177 21205.93 38.35 42845.21 47805.96 2014-06-26 04:16:59.000 177 21205.93 38.36 42845.20 47805.98 2014-06-26 04:17:00.000 177 21205.93 38.35 42845.20 47805.99 2014-06-26 04:17:01.000 177 21205.94 38.36 42845.22 47806.00 2014-06-26 04:17:02.000 177 21205.94 38.38 42845.21 47806.00 2014-06-26 04:17:03.000 177 21205.99 38.39 42845.21 47806.00 2014-06-26 04:17:04.000 177 21205.99 38.37 42845.18 47806.01 2014-06-26 04:17:05.000 177 21205.97 38.35 42845.15 47806.01 2014-06-26 04:17:06.000 177 21205.96 38.34 42845.16 47806.00 2014-06-26 04:17:07.000 177 21205.97 38.32 42845.18 47805.97 2014-06-26 04:17:08.000 177 21205.97 38.30 42845.20 47805.96 2014-06-26 04:17:09.000 177 21205.95 38.30 42845.19 47805.96 2014-06-26 04:17:10.000 177 21205.95 38.29 42845.18 47805.97 2014-06-26 04:17:11.000 177 21205.93 38.27 42845.19 47806.00 2014-06-26 04:17:12.000 177 21205.94 38.25 42845.22 47805.98 2014-06-26 04:17:13.000 177 21205.93 38.27 42845.22 47806.00 2014-06-26 04:17:14.000 177 21205.94 38.27 42845.19 47805.95 2014-06-26 04:17:15.000 177 21205.91 38.25 42845.23 47805.97 2014-06-26 04:17:16.000 177 21205.92 38.27 42845.20 47805.97 2014-06-26 04:17:17.000 177 21205.91 38.26 42845.21 47805.99 2014-06-26 04:17:18.000 177 21205.90 38.26 42845.19 47805.98 2014-06-26 04:17:19.000 177 21205.87 38.29 42845.22 47805.98 2014-06-26 04:17:20.000 177 21205.85 38.26 42845.24 47805.98 2014-06-26 04:17:21.000 177 21205.84 38.24 42845.24 47805.99 2014-06-26 04:17:22.000 177 21205.86 38.22 42845.25 47806.01 2014-06-26 04:17:23.000 177 21205.87 38.22 42845.27 47806.00 2014-06-26 04:17:24.000 177 21205.86 38.22 42845.28 47806.03 2014-06-26 04:17:25.000 177 21205.91 38.21 42845.27 47806.04 2014-06-26 04:17:26.000 177 21205.94 38.22 42845.30 47806.06 2014-06-26 04:17:27.000 177 21205.91 38.23 42845.32 47806.06 2014-06-26 04:17:28.000 177 21205.94 38.20 42845.31 47806.11 2014-06-26 04:17:29.000 177 21205.96 38.19 42845.36 47806.11 2014-06-26 04:17:30.000 177 21205.99 38.18 42845.33 47806.16 2014-06-26 04:17:31.000 177 21206.04 38.16 42845.37 47806.20 2014-06-26 04:17:32.000 177 21206.05 38.11 42845.39 47806.19 2014-06-26 04:17:33.000 177 21206.07 38.09 42845.44 47806.27 2014-06-26 04:17:34.000 177 21206.08 38.08 42845.47 47806.30 2014-06-26 04:17:35.000 177 21206.10 38.07 42845.50 47806.32 2014-06-26 04:17:36.000 177 21206.14 38.04 42845.51 47806.36 2014-06-26 04:17:37.000 177 21206.14 38.04 42845.55 47806.39 2014-06-26 04:17:38.000 177 21206.12 38.05 42845.58 47806.39 2014-06-26 04:17:39.000 177 21206.13 38.05 42845.54 47806.41 2014-06-26 04:17:40.000 177 21206.12 38.07 42845.57 47806.43 2014-06-26 04:17:41.000 177 21206.08 38.08 42845.57 47806.39 2014-06-26 04:17:42.000 177 21206.07 38.07 42845.54 47806.39 2014-06-26 04:17:43.000 177 21206.12 38.05 42845.55 47806.40 2014-06-26 04:17:44.000 177 21206.12 38.02 42845.56 47806.42 2014-06-26 04:17:45.000 177 21206.13 37.96 42845.59 47806.43 2014-06-26 04:17:46.000 177 21206.19 37.87 42845.67 47806.47 2014-06-26 04:17:47.000 177 21206.22 37.81 42845.74 47806.54 2014-06-26 04:17:48.000 177 21206.25 37.74 42845.77 47806.59 2014-06-26 04:17:49.000 177 21206.26 37.65 42845.82 47806.67 2014-06-26 04:17:50.000 177 21206.29 37.58 42845.91 47806.74 2014-06-26 04:17:51.000 177 21206.31 37.53 42845.99 47806.82 2014-06-26 04:17:52.000 177 21206.35 37.49 42846.05 47806.90 2014-06-26 04:17:53.000 177 21206.39 37.45 42846.12 47806.98 2014-06-26 04:17:54.000 177 21206.42 37.42 42846.17 47807.05 2014-06-26 04:17:55.000 177 21206.42 37.44 42846.23 47807.10 2014-06-26 04:17:56.000 177 21206.40 37.51 42846.26 47807.13 2014-06-26 04:17:57.000 177 21206.34 37.63 42846.22 47807.13 2014-06-26 04:17:58.000 177 21206.32 37.72 42846.17 47807.09 2014-06-26 04:17:59.000 177 21206.26 37.81 42846.12 47807.02 2014-06-26 04:18:00.000 177 21206.18 37.95 42846.04 47806.92 2014-06-26 04:18:01.000 177 21206.17 38.06 42845.91 47806.81 2014-06-26 04:18:02.000 177 21206.15 38.15 42845.78 47806.71 2014-06-26 04:18:03.000 177 21206.12 38.18 42845.66 47806.59 2014-06-26 04:18:04.000 177 21206.13 38.23 42845.59 47806.51 2014-06-26 04:18:05.000 177 21206.15 38.20 42845.56 47806.46 2014-06-26 04:18:06.000 177 21206.16 38.14 42845.52 47806.41 2014-06-26 04:18:07.000 177 21206.20 38.09 42845.56 47806.40 2014-06-26 04:18:08.000 177 21206.17 38.03 42845.58 47806.42 2014-06-26 04:18:09.000 177 21206.18 37.98 42845.59 47806.46 2014-06-26 04:18:10.000 177 21206.16 38.00 42845.65 47806.47 2014-06-26 04:18:11.000 177 21206.11 38.04 42845.65 47806.48 2014-06-26 04:18:12.000 177 21206.05 38.14 42845.60 47806.47 2014-06-26 04:18:13.000 177 21205.97 38.21 42845.56 47806.42 2014-06-26 04:18:14.000 177 21205.95 38.25 42845.52 47806.35 2014-06-26 04:18:15.000 177 21205.96 38.25 42845.46 47806.29 2014-06-26 04:18:16.000 177 21205.92 38.29 42845.42 47806.26 2014-06-26 04:18:17.000 177 21205.94 38.30 42845.41 47806.23 2014-06-26 04:18:18.000 177 21205.93 38.30 42845.39 47806.20 2014-06-26 04:18:19.000 177 21205.92 38.27 42845.41 47806.19 2014-06-26 04:18:20.000 177 21205.92 38.27 42845.38 47806.18 2014-06-26 04:18:21.000 177 21205.92 38.28 42845.33 47806.18 2014-06-26 04:18:22.000 177 21205.90 38.29 42845.35 47806.18 2014-06-26 04:18:23.000 177 21205.88 38.27 42845.38 47806.16 2014-06-26 04:18:24.000 177 21205.92 38.29 42845.39 47806.17 2014-06-26 04:18:25.000 177 21205.90 38.33 42845.37 47806.16 2014-06-26 04:18:26.000 177 21205.88 38.34 42845.35 47806.17 2014-06-26 04:18:27.000 177 21205.89 38.32 42845.33 47806.16 2014-06-26 04:18:28.000 177 21205.84 38.33 42845.37 47806.13 2014-06-26 04:18:29.000 177 21205.85 38.33 42845.37 47806.15 2014-06-26 04:18:30.000 177 21205.84 38.31 42845.33 47806.14 2014-06-26 04:18:31.000 177 21205.87 38.29 42845.36 47806.14 2014-06-26 04:18:32.000 177 21205.85 38.30 42845.38 47806.11 2014-06-26 04:18:33.000 177 21205.85 38.30 42845.38 47806.11 2014-06-26 04:18:34.000 177 21205.87 38.28 42845.38 47806.12 2014-06-26 04:18:35.000 177 21205.88 38.30 42845.37 47806.13 2014-06-26 04:18:36.000 177 21205.85 38.32 42845.37 47806.11 2014-06-26 04:18:37.000 177 21205.83 38.34 42845.36 47806.11 2014-06-26 04:18:38.000 177 21205.83 38.34 42845.37 47806.11 2014-06-26 04:18:39.000 177 21205.85 38.35 42845.35 47806.09 2014-06-26 04:18:40.000 177 21205.83 38.33 42845.35 47806.09 2014-06-26 04:18:41.000 177 21205.83 38.32 42845.39 47806.11 2014-06-26 04:18:42.000 177 21205.88 38.28 42845.39 47806.11 2014-06-26 04:18:43.000 177 21205.87 38.27 42845.37 47806.13 2014-06-26 04:18:44.000 177 21205.88 38.28 42845.40 47806.16 2014-06-26 04:18:45.000 177 21205.89 38.30 42845.44 47806.18 2014-06-26 04:18:46.000 177 21205.89 38.32 42845.41 47806.18 2014-06-26 04:18:47.000 177 21205.85 38.30 42845.41 47806.18 2014-06-26 04:18:48.000 177 21205.82 38.30 42845.46 47806.20 2014-06-26 04:18:49.000 177 21205.84 38.32 42845.49 47806.21 2014-06-26 04:18:50.000 177 21205.85 38.36 42845.46 47806.18 2014-06-26 04:18:51.000 177 21205.89 38.35 42845.44 47806.22 2014-06-26 04:18:52.000 177 21205.91 38.34 42845.45 47806.22 2014-06-26 04:18:53.000 177 21205.91 38.39 42845.42 47806.21 2014-06-26 04:18:54.000 177 21205.93 38.39 42845.41 47806.23 2014-06-26 04:18:55.000 177 21205.93 38.41 42845.39 47806.23 2014-06-26 04:18:56.000 177 21205.94 38.42 42845.42 47806.20 2014-06-26 04:18:57.000 177 21205.94 38.42 42845.40 47806.20 2014-06-26 04:18:58.000 177 21205.92 38.39 42845.38 47806.21 2014-06-26 04:18:59.000 177 21205.92 38.39 42845.38 47806.19 2014-06-26 04:19:00.000 177 21205.91 38.37 42845.38 47806.18 2014-06-26 04:19:01.000 177 21205.92 38.37 42845.40 47806.18 2014-06-26 04:19:02.000 177 21205.92 38.36 42845.42 47806.19 2014-06-26 04:19:03.000 177 21205.89 38.33 42845.41 47806.18 2014-06-26 04:19:04.000 177 21205.87 38.34 42845.42 47806.21 2014-06-26 04:19:05.000 177 21205.88 38.37 42845.39 47806.17 2014-06-26 04:19:06.000 177 21205.87 38.44 42845.39 47806.18 2014-06-26 04:19:07.000 177 21205.87 38.52 42845.35 47806.14 2014-06-26 04:19:08.000 177 21205.84 38.57 42845.28 47806.09 2014-06-26 04:19:09.000 177 21205.82 38.56 42845.27 47806.04 2014-06-26 04:19:10.000 177 21205.85 38.52 42845.25 47806.04 2014-06-26 04:19:11.000 177 21205.85 38.58 42845.21 47806.03 2014-06-26 04:19:12.000 177 21205.83 38.71 42845.20 47806.03 2014-06-26 04:19:13.000 177 21205.80 38.86 42845.13 47805.96 2014-06-26 04:19:14.000 177 21205.78 38.91 42845.05 47805.90 2014-06-26 04:19:15.000 177 21205.75 38.93 42845.01 47805.81 2014-06-26 04:19:16.000 177 21205.77 38.88 42844.97 47805.74 2014-06-26 04:19:17.000 177 21205.82 38.79 42845.02 47805.75 2014-06-26 04:19:18.000 177 21205.81 38.77 42845.04 47805.77 2014-06-26 04:19:19.000 177 21205.81 38.76 42845.08 47805.82 2014-06-26 04:19:20.000 177 21205.83 38.74 42845.11 47805.86 2014-06-26 04:19:21.000 177 21205.83 38.81 42845.13 47805.86 2014-06-26 04:19:22.000 177 21205.81 38.82 42845.13 47805.91 2014-06-26 04:19:23.000 177 21205.82 38.84 42845.12 47805.88 2014-06-26 04:19:24.000 177 21205.83 38.84 42845.11 47805.88 2014-06-26 04:19:25.000 177 21205.84 38.80 42845.16 47805.91 2014-06-26 04:19:26.000 177 21205.90 38.73 42845.21 47805.93 2014-06-26 04:19:27.000 177 21205.93 38.70 42845.22 47805.96 2014-06-26 04:19:28.000 177 21205.90 38.67 42845.30 47806.02 2014-06-26 04:19:29.000 177 21205.92 38.65 42845.35 47806.05 2014-06-26 04:19:30.000 177 21205.94 38.64 42845.38 47806.09 2014-06-26 04:19:31.000 177 21205.95 38.62 42845.37 47806.14 2014-06-26 04:19:32.000 177 21205.91 38.70 42845.35 47806.15 2014-06-26 04:19:33.000 177 21205.87 38.82 42845.37 47806.12 2014-06-26 04:19:34.000 177 21205.84 38.95 42845.30 47806.10 2014-06-26 04:19:35.000 177 21205.85 39.00 42845.24 47806.06 2014-06-26 04:19:36.000 177 21205.81 39.01 42845.23 47805.97 2014-06-26 04:19:37.000 177 21205.79 39.04 42845.15 47805.95 2014-06-26 04:19:38.000 177 21205.77 39.09 42845.10 47805.89 2014-06-26 04:19:39.000 177 21205.74 39.17 42845.08 47805.83 2014-06-26 04:19:40.000 177 21205.73 39.21 42845.02 47805.78 2014-06-26 04:19:41.000 177 21205.72 39.27 42844.94 47805.74 2014-06-26 04:19:42.000 177 21205.68 39.35 42844.86 47805.68 2014-06-26 04:19:43.000 177 21205.68 39.36 42844.82 47805.61 2014-06-26 04:19:44.000 177 21205.69 39.32 42844.81 47805.58 2014-06-26 04:19:45.000 177 21205.69 39.27 42844.84 47805.56 2014-06-26 04:19:46.000 177 21205.67 39.25 42844.82 47805.56 2014-06-26 04:19:47.000 177 21205.65 39.23 42844.85 47805.57 2014-06-26 04:19:48.000 177 21205.66 39.20 42844.86 47805.57 2014-06-26 04:19:49.000 177 21205.68 39.12 42844.87 47805.57 2014-06-26 04:19:50.000 177 21205.68 39.07 42844.85 47805.60 2014-06-26 04:19:51.000 177 21205.65 39.02 42844.92 47805.65 2014-06-26 04:19:52.000 177 21205.66 38.97 42844.98 47805.70 2014-06-26 04:19:53.000 177 21205.70 38.95 42845.03 47805.70 2014-06-26 04:19:54.000 177 21205.68 38.91 42845.09 47805.79 2014-06-26 04:19:55.000 177 21205.68 38.89 42845.14 47805.83 2014-06-26 04:19:56.000 177 21205.72 38.89 42845.20 47805.89 2014-06-26 04:19:57.000 177 21205.67 38.90 42845.23 47805.91 2014-06-26 04:19:58.000 177 21205.64 38.93 42845.20 47805.92 2014-06-26 04:19:59.000 177 21205.61 38.95 42845.22 47805.92 2014-06-26 04:20:00.000 177 21205.59 39.01 42845.20 47805.89 2014-06-26 04:20:01.000 177 21205.57 39.06 42845.17 47805.88 2014-06-26 04:20:02.000 177 21205.57 39.09 42845.17 47805.85 2014-06-26 04:20:03.000 177 21205.58 39.11 42845.14 47805.83 2014-06-26 04:20:04.000 177 21205.58 39.14 42845.11 47805.80 2014-06-26 04:20:05.000 177 21205.60 39.17 42845.09 47805.81 2014-06-26 04:20:06.000 177 21205.64 39.19 42845.09 47805.79 2014-06-26 04:20:07.000 177 21205.67 39.21 42845.10 47805.81 2014-06-26 04:20:08.000 177 21205.71 39.16 42845.10 47805.81 2014-06-26 04:20:09.000 177 21205.70 39.19 42845.08 47805.79 2014-06-26 04:20:10.000 177 21205.70 39.19 42845.10 47805.79 2014-06-26 04:20:11.000 177 21205.70 39.19 42845.08 47805.79 2014-06-26 04:20:12.000 177 21205.69 39.20 42845.11 47805.79 2014-06-26 04:20:13.000 177 21205.67 39.22 42845.08 47805.79 2014-06-26 04:20:14.000 177 21205.65 39.22 42845.10 47805.78 2014-06-26 04:20:15.000 177 21205.64 39.24 42845.08 47805.78 2014-06-26 04:20:16.000 177 21205.63 39.21 42845.08 47805.78 2014-06-26 04:20:17.000 177 21205.66 39.21 42845.06 47805.78 2014-06-26 04:20:18.000 177 21205.67 39.19 42845.05 47805.79 2014-06-26 04:20:19.000 177 21205.66 39.20 42845.04 47805.77 2014-06-26 04:20:20.000 177 21205.65 39.19 42845.02 47805.74 2014-06-26 04:20:21.000 177 21205.62 39.20 42845.04 47805.78 2014-06-26 04:20:22.000 177 21205.62 39.18 42845.01 47805.77 2014-06-26 04:20:23.000 177 21205.64 39.16 42845.08 47805.76 2014-06-26 04:20:24.000 177 21205.65 39.13 42845.10 47805.79 2014-06-26 04:20:25.000 177 21205.63 39.12 42845.11 47805.77 2014-06-26 04:20:26.000 177 21205.64 39.11 42845.13 47805.82 2014-06-26 04:20:27.000 177 21205.66 39.09 42845.17 47805.83 2014-06-26 04:20:28.000 177 21205.70 39.08 42845.22 47805.88 2014-06-26 04:20:29.000 177 21205.73 39.06 42845.25 47805.90 2014-06-26 04:20:30.000 177 21205.77 39.07 42845.24 47805.94 2014-06-26 04:20:31.000 177 21205.75 39.07 42845.26 47805.96 2014-06-26 04:20:32.000 177 21205.75 39.06 42845.24 47805.97 2014-06-26 04:20:33.000 177 21205.77 39.04 42845.23 47805.98 2014-06-26 04:20:34.000 177 21205.77 39.06 42845.26 47805.98 2014-06-26 04:20:35.000 177 21205.76 39.06 42845.29 47806.00 2014-06-26 04:20:36.000 177 21205.78 39.07 42845.29 47806.01 2014-06-26 04:20:37.000 177 21205.79 39.07 42845.31 47806.02 2014-06-26 04:20:38.000 177 21205.80 39.07 42845.29 47806.02 2014-06-26 04:20:39.000 177 21205.81 39.09 42845.28 47806.04 2014-06-26 04:20:40.000 177 21205.82 39.09 42845.30 47806.03 2014-06-26 04:20:41.000 177 21205.82 39.07 42845.30 47806.04 2014-06-26 04:20:42.000 177 21205.83 39.04 42845.31 47806.06 2014-06-26 04:20:43.000 177 21205.83 39.01 42845.34 47806.05 2014-06-26 04:20:44.000 177 21205.84 38.95 42845.37 47806.07 2014-06-26 04:20:45.000 177 21205.87 38.94 42845.37 47806.07 2014-06-26 04:20:46.000 177 21205.87 38.96 42845.39 47806.12 2014-06-26 04:20:47.000 177 21205.89 38.96 42845.39 47806.09 2014-06-26 04:20:48.000 177 21205.87 38.98 42845.37 47806.11 2014-06-26 04:20:49.000 177 21205.87 38.95 42845.34 47806.08 2014-06-26 04:20:50.000 177 21205.90 38.95 42845.35 47806.11 2014-06-26 04:20:51.000 177 21205.91 38.95 42845.35 47806.12 2014-06-26 04:20:52.000 177 21205.91 38.97 42845.33 47806.10 2014-06-26 04:20:53.000 177 21205.87 38.98 42845.35 47806.13 2014-06-26 04:20:54.000 177 21205.87 38.98 42845.34 47806.16 2014-06-26 04:20:55.000 177 21205.84 38.96 42845.34 47806.13 2014-06-26 04:20:56.000 177 21205.86 38.97 42845.36 47806.16 2014-06-26 04:20:57.000 177 21205.88 38.97 42845.38 47806.15 2014-06-26 04:20:58.000 177 21205.84 38.97 42845.40 47806.13 2014-06-26 04:20:59.000 177 21205.81 38.98 42845.37 47806.13 2014-06-26 04:21:00.000 177 21205.78 38.97 42845.38 47806.15 2014-06-26 04:21:01.000 177 21205.80 38.96 42845.40 47806.14 2014-06-26 04:21:02.000 177 21205.82 38.96 42845.43 47806.14 2014-06-26 04:21:03.000 177 21205.81 38.96 42845.44 47806.15 2014-06-26 04:21:04.000 177 21205.82 38.96 42845.43 47806.18 2014-06-26 04:21:05.000 177 21205.84 38.91 42845.45 47806.14 2014-06-26 04:21:06.000 177 21205.81 38.90 42845.47 47806.17 2014-06-26 04:21:07.000 177 21205.82 38.85 42845.49 47806.22 2014-06-26 04:21:08.000 177 21205.84 38.81 42845.51 47806.24 2014-06-26 04:21:09.000 177 21205.85 38.79 42845.54 47806.25 2014-06-26 04:21:10.000 177 21205.88 38.80 42845.56 47806.29 2014-06-26 04:21:11.000 177 21205.90 38.81 42845.59 47806.31 2014-06-26 04:21:12.000 177 21205.90 38.78 42845.59 47806.34 2014-06-26 04:21:13.000 177 21205.89 38.76 42845.62 47806.35 2014-06-26 04:21:14.000 177 21205.90 38.75 42845.64 47806.40 2014-06-26 04:21:15.000 177 21205.93 38.73 42845.62 47806.38 2014-06-26 04:21:16.000 177 21205.91 38.74 42845.65 47806.42 2014-06-26 04:21:17.000 177 21205.89 38.73 42845.65 47806.40 2014-06-26 04:21:18.000 177 21205.92 38.69 42845.68 47806.42 2014-06-26 04:21:19.000 177 21205.92 38.68 42845.69 47806.42 2014-06-26 04:21:20.000 177 21205.92 38.65 42845.74 47806.44 2014-06-26 04:21:21.000 177 21205.94 38.67 42845.75 47806.44 2014-06-26 04:21:22.000 177 21205.93 38.65 42845.73 47806.45 2014-06-26 04:21:23.000 177 21205.92 38.67 42845.71 47806.47 2014-06-26 04:21:24.000 177 21205.93 38.68 42845.70 47806.44 2014-06-26 04:21:25.000 177 21205.96 38.69 42845.70 47806.46 2014-06-26 04:21:26.000 177 21205.96 38.73 42845.69 47806.43 2014-06-26 04:21:27.000 177 21205.92 38.80 42845.66 47806.45 2014-06-26 04:21:28.000 177 21205.93 38.82 42845.65 47806.40 2014-06-26 04:21:29.000 177 21205.93 38.83 42845.59 47806.36 2014-06-26 04:21:30.000 177 21205.92 38.83 42845.61 47806.36 2014-06-26 04:21:31.000 177 21205.92 38.86 42845.57 47806.31 2014-06-26 04:21:32.000 177 21205.92 38.86 42845.51 47806.30 2014-06-26 04:21:33.000 177 21205.92 38.83 42845.51 47806.30 2014-06-26 04:21:34.000 177 21205.91 38.82 42845.51 47806.31 2014-06-26 04:21:35.000 177 21205.91 38.80 42845.56 47806.30 2014-06-26 04:21:36.000 177 21205.92 38.81 42845.58 47806.32 2014-06-26 04:21:37.000 177 21205.93 38.81 42845.59 47806.33 2014-06-26 04:21:38.000 177 21205.94 38.83 42845.60 47806.34 2014-06-26 04:21:39.000 177 21205.91 38.86 42845.61 47806.35 2014-06-26 04:21:40.000 177 21205.88 38.87 42845.59 47806.32 2014-06-26 04:21:41.000 177 21205.87 38.86 42845.60 47806.34 2014-06-26 04:21:42.000 177 21205.92 38.87 42845.60 47806.32 2014-06-26 04:21:43.000 177 21205.92 38.87 42845.59 47806.34 2014-06-26 04:21:44.000 177 21205.90 38.89 42845.59 47806.32 2014-06-26 04:21:45.000 177 21205.92 38.89 42845.62 47806.35 2014-06-26 04:21:46.000 177 21205.91 38.92 42845.62 47806.35 2014-06-26 04:21:47.000 177 21205.93 38.89 42845.57 47806.36 2014-06-26 04:21:48.000 177 21205.95 38.90 42845.58 47806.36 2014-06-26 04:21:49.000 177 21205.95 38.90 42845.62 47806.38 2014-06-26 04:21:50.000 177 21205.92 38.88 42845.63 47806.38 2014-06-26 04:21:51.000 177 21205.93 38.86 42845.63 47806.38 2014-06-26 04:21:52.000 177 21205.91 38.90 42845.63 47806.40 2014-06-26 04:21:53.000 177 21205.95 38.89 42845.60 47806.40 2014-06-26 04:21:54.000 177 21205.97 38.88 42845.61 47806.40 2014-06-26 04:21:55.000 177 21205.98 38.89 42845.63 47806.40 2014-06-26 04:21:56.000 177 21205.98 38.89 42845.64 47806.40 2014-06-26 04:21:57.000 177 21206.00 38.87 42845.66 47806.40 2014-06-26 04:21:58.000 177 21206.02 38.85 42845.66 47806.43 2014-06-26 04:21:59.000 177 21206.03 38.81 42845.65 47806.42 2014-06-26 04:22:00.000 177 21206.04 38.79 42845.67 47806.46 2014-06-26 04:22:01.000 177 21206.07 38.77 42845.67 47806.46 2014-06-26 04:22:02.000 177 21206.09 38.77 42845.67 47806.49 2014-06-26 04:22:03.000 177 21206.10 38.75 42845.68 47806.48 2014-06-26 04:22:04.000 177 21206.13 38.76 42845.69 47806.50 2014-06-26 04:22:05.000 177 21206.13 38.74 42845.72 47806.52 2014-06-26 04:22:06.000 177 21206.14 38.73 42845.71 47806.53 2014-06-26 04:22:07.000 177 21206.15 38.73 42845.70 47806.55 2014-06-26 04:22:08.000 177 21206.14 38.70 42845.72 47806.55 2014-06-26 04:22:09.000 177 21206.15 38.68 42845.74 47806.56 2014-06-26 04:22:10.000 177 21206.16 38.68 42845.75 47806.61 2014-06-26 04:22:11.000 177 21206.17 38.64 42845.78 47806.60 2014-06-26 04:22:12.000 177 21206.22 38.62 42845.77 47806.62 2014-06-26 04:22:13.000 177 21206.25 38.66 42845.81 47806.65 2014-06-26 04:22:14.000 177 21206.22 38.66 42845.85 47806.65 2014-06-26 04:22:15.000 177 21206.23 38.66 42845.80 47806.69 2014-06-26 04:22:16.000 177 21206.28 38.66 42845.84 47806.67 2014-06-26 04:22:17.000 177 21206.28 38.65 42845.85 47806.68 2014-06-26 04:22:18.000 177 21206.25 38.65 42845.80 47806.69 2014-06-26 04:22:19.000 177 21206.24 38.64 42845.80 47806.69 2014-06-26 04:22:20.000 177 21206.23 38.66 42845.80 47806.70 2014-06-26 04:22:21.000 177 21206.25 38.65 42845.83 47806.71 2014-06-26 04:22:22.000 177 21206.25 38.65 42845.84 47806.70 2014-06-26 04:22:23.000 177 21206.24 38.66 42845.84 47806.71 2014-06-26 04:22:24.000 177 21206.26 38.71 42845.85 47806.71 2014-06-26 04:22:25.000 177 21206.25 38.76 42845.84 47806.71 2014-06-26 04:22:26.000 177 21206.23 38.80 42845.80 47806.67 2014-06-26 04:22:27.000 177 21206.23 38.85 42845.77 47806.69 2014-06-26 04:22:28.000 177 21206.22 38.90 42845.71 47806.64 2014-06-26 04:22:29.000 177 21206.21 39.00 42845.68 47806.65 2014-06-26 04:22:30.000 177 21206.14 39.17 42845.65 47806.59 2014-06-26 04:22:31.000 177 21206.08 39.39 42845.52 47806.48 2014-06-26 04:22:32.000 177 21206.07 39.51 42845.38 47806.34 2014-06-26 04:22:33.000 177 21206.01 39.59 42845.27 47806.19 2014-06-26 04:22:34.000 177 21206.02 39.58 42845.20 47806.07 2014-06-26 04:22:35.000 177 21206.05 39.53 42845.15 47806.00 2014-06-26 04:22:36.000 177 21206.05 39.51 42845.13 47805.96 2014-06-26 04:22:37.000 177 21206.06 39.48 42845.11 47805.98 2014-06-26 04:22:38.000 177 21206.05 39.46 42845.11 47805.96 2014-06-26 04:22:39.000 177 21206.06 39.42 42845.10 47805.95 2014-06-26 04:22:40.000 177 21206.07 39.43 42845.12 47805.97 2014-06-26 04:22:41.000 177 21206.07 39.42 42845.13 47805.98 2014-06-26 04:22:42.000 177 21206.09 39.41 42845.10 47806.00 2014-06-26 04:22:43.000 177 21206.08 39.40 42845.12 47806.00 2014-06-26 04:22:44.000 177 21206.09 39.37 42845.11 47806.00 2014-06-26 04:22:45.000 177 21206.09 39.37 42845.11 47806.01 2014-06-26 04:22:46.000 177 21206.08 39.34 42845.13 47806.00 2014-06-26 04:22:47.000 177 21206.08 39.33 42845.13 47806.03 2014-06-26 04:22:48.000 177 21206.10 39.31 42845.20 47806.05 2014-06-26 04:22:49.000 177 21206.13 39.27 42845.21 47806.08 2014-06-26 04:22:50.000 177 21206.10 39.27 42845.23 47806.09 2014-06-26 04:22:51.000 177 21206.09 39.28 42845.22 47806.09 2014-06-26 04:22:52.000 177 21206.11 39.25 42845.25 47806.12 2014-06-26 04:22:53.000 177 21206.13 39.21 42845.27 47806.13 2014-06-26 04:22:54.000 177 21206.12 39.19 42845.33 47806.17 2014-06-26 04:22:55.000 177 21206.13 39.19 42845.35 47806.21 2014-06-26 04:22:56.000 177 21206.16 39.18 42845.35 47806.22 2014-06-26 04:22:57.000 177 21206.19 39.18 42845.35 47806.26 2014-06-26 04:22:58.000 177 21206.18 39.24 42845.39 47806.30 2014-06-26 04:22:59.000 177 21206.13 39.31 42845.38 47806.26 2014-06-26 04:23:00.000 177 21206.12 39.36 42845.30 47806.23 2014-06-26 04:23:01.000 177 21206.08 39.41 42845.29 47806.17 2014-06-26 04:23:02.000 177 21206.01 39.45 42845.24 47806.15 2014-06-26 04:23:03.000 177 21206.01 39.48 42845.21 47806.12 2014-06-26 04:23:04.000 177 21205.99 39.48 42845.20 47806.07 2014-06-26 04:23:05.000 177 21206.03 39.42 42845.21 47806.08 2014-06-26 04:23:06.000 177 21206.05 39.39 42845.24 47806.08 2014-06-26 04:23:07.000 177 21206.07 39.35 42845.29 47806.13 2014-06-26 04:23:08.000 177 21206.10 39.32 42845.30 47806.14 2014-06-26 04:23:09.000 177 21206.14 39.27 42845.36 47806.18 2014-06-26 04:23:10.000 177 21206.18 39.21 42845.35 47806.23 2014-06-26 04:23:11.000 177 21206.21 39.18 42845.39 47806.29 2014-06-26 04:23:12.000 177 21206.22 39.18 42845.42 47806.33 2014-06-26 04:23:13.000 177 21206.24 39.14 42845.45 47806.35 2014-06-26 04:23:14.000 177 21206.23 39.13 42845.51 47806.38 2014-06-26 04:23:15.000 177 21206.20 39.10 42845.52 47806.39 2014-06-26 04:23:16.000 177 21206.20 39.06 42845.54 47806.43 2014-06-26 04:23:17.000 177 21206.18 39.03 42845.55 47806.44 2014-06-26 04:23:18.000 177 21206.21 39.05 42845.55 47806.45 2014-06-26 04:23:19.000 177 21206.18 39.06 42845.58 47806.47 2014-06-26 04:23:20.000 177 21206.19 39.08 42845.56 47806.43 2014-06-26 04:23:21.000 177 21206.21 39.06 42845.57 47806.45 2014-06-26 04:23:22.000 177 21206.19 39.03 42845.58 47806.45 2014-06-26 04:23:23.000 177 21206.20 39.04 42845.59 47806.43 2014-06-26 04:23:24.000 177 21206.25 39.01 42845.56 47806.47 2014-06-26 04:23:25.000 177 21206.23 39.00 42845.60 47806.46 2014-06-26 04:23:26.000 177 21206.22 38.97 42845.62 47806.47 2014-06-26 04:23:27.000 177 21206.23 38.96 42845.62 47806.48 2014-06-26 04:23:28.000 177 21206.20 39.00 42845.59 47806.48 2014-06-26 04:23:29.000 177 21206.19 39.03 42845.57 47806.47 2014-06-26 04:23:30.000 177 21206.17 39.04 42845.56 47806.46 2014-06-26 04:23:31.000 177 21206.16 39.06 42845.55 47806.43 2014-06-26 04:23:32.000 177 21206.12 39.07 42845.54 47806.42 2014-06-26 04:23:33.000 177 21206.11 39.08 42845.52 47806.42 2014-06-26 04:23:34.000 177 21206.12 39.11 42845.53 47806.41 2014-06-26 04:23:35.000 177 21206.15 39.10 42845.57 47806.42 2014-06-26 04:23:36.000 177 21206.13 39.05 42845.57 47806.43 2014-06-26 04:23:37.000 177 21206.15 39.03 42845.58 47806.44 2014-06-26 04:23:38.000 177 21206.16 39.01 42845.60 47806.45 2014-06-26 04:23:39.000 177 21206.15 39.00 42845.59 47806.50 2014-06-26 04:23:40.000 177 21206.16 38.98 42845.60 47806.52 2014-06-26 04:23:41.000 177 21206.16 39.03 42845.59 47806.49 2014-06-26 04:23:42.000 177 21206.16 39.03 42845.61 47806.52 2014-06-26 04:23:43.000 177 21206.17 39.02 42845.62 47806.51 2014-06-26 04:23:44.000 177 21206.17 39.03 42845.64 47806.51 2014-06-26 04:23:45.000 177 21206.17 39.06 42845.65 47806.48 2014-06-26 04:23:46.000 177 21206.16 39.09 42845.64 47806.48 2014-06-26 04:23:47.000 177 21206.16 39.09 42845.56 47806.45 2014-06-26 04:23:48.000 177 21206.15 39.07 42845.58 47806.47 2014-06-26 04:23:49.000 177 21206.12 39.05 42845.59 47806.47 2014-06-26 04:23:50.000 177 21206.13 39.01 42845.58 47806.45 2014-06-26 04:23:51.000 177 21206.09 39.00 42845.58 47806.45 2014-06-26 04:23:52.000 177 21206.07 38.99 42845.60 47806.45 2014-06-26 04:23:53.000 177 21206.05 39.01 42845.60 47806.48 2014-06-26 04:23:54.000 177 21206.06 38.99 42845.60 47806.46 2014-06-26 04:23:55.000 177 21206.06 38.99 42845.60 47806.49 2014-06-26 04:23:56.000 177 21206.08 39.01 42845.65 47806.48 2014-06-26 04:23:57.000 177 21206.05 39.04 42845.65 47806.48 2014-06-26 04:23:58.000 177 21206.06 39.04 42845.62 47806.48 2014-06-26 04:23:59.000 177 21206.07 39.08 42845.62 47806.47 2014-06-26 04:24:00.000 177 21206.08 39.10 42845.61 47806.47 2014-06-26 04:24:01.000 177 21206.09 39.12 42845.62 47806.45 2014-06-26 04:24:02.000 177 21206.06 39.16 42845.56 47806.45 2014-06-26 04:24:03.000 177 21206.03 39.18 42845.52 47806.42 2014-06-26 04:24:04.000 177 21206.05 39.20 42845.51 47806.38 2014-06-26 04:24:05.000 177 21206.05 39.20 42845.49 47806.39 2014-06-26 04:24:06.000 177 21206.05 39.17 42845.51 47806.36 2014-06-26 04:24:07.000 177 21206.04 39.18 42845.51 47806.36 2014-06-26 04:24:08.000 177 21206.06 39.16 42845.52 47806.35 2014-06-26 04:24:09.000 177 21206.07 39.12 42845.52 47806.35 2014-06-26 04:24:10.000 177 21206.08 39.09 42845.54 47806.38 2014-06-26 04:24:11.000 177 21206.09 39.07 42845.57 47806.39 2014-06-26 04:24:12.000 177 21206.09 39.04 42845.58 47806.42 2014-06-26 04:24:13.000 177 21206.13 39.06 42845.59 47806.44 2014-06-26 04:24:14.000 177 21206.16 39.08 42845.58 47806.44 2014-06-26 04:24:15.000 177 21206.15 39.04 42845.56 47806.48 2014-06-26 04:24:16.000 177 21206.17 38.99 42845.60 47806.47 2014-06-26 04:24:17.000 177 21206.19 38.98 42845.61 47806.50 2014-06-26 04:24:18.000 177 21206.22 38.97 42845.63 47806.52 2014-06-26 04:24:19.000 177 21206.26 38.95 42845.64 47806.56 2014-06-26 04:24:20.000 177 21206.26 38.91 42845.62 47806.56 2014-06-26 04:24:21.000 177 21206.28 38.88 42845.67 47806.58 2014-06-26 04:24:22.000 177 21206.31 38.83 42845.69 47806.61 2014-06-26 04:24:23.000 177 21206.35 38.81 42845.72 47806.65 2014-06-26 04:24:24.000 177 21206.36 38.79 42845.72 47806.65 2014-06-26 04:24:25.000 177 21206.36 38.78 42845.71 47806.68 2014-06-26 04:24:26.000 177 21206.35 38.76 42845.75 47806.68 2014-06-26 04:24:27.000 177 21206.32 38.73 42845.79 47806.69 2014-06-26 04:24:28.000 177 21206.35 38.70 42845.77 47806.72 2014-06-26 04:24:29.000 177 21206.34 38.65 42845.81 47806.74 2014-06-26 04:24:30.000 177 21206.35 38.60 42845.86 47806.77 2014-06-26 04:24:31.000 177 21206.36 38.57 42845.93 47806.83 2014-06-26 04:24:32.000 177 21206.37 38.56 42845.94 47806.86 2014-06-26 04:24:33.000 177 21206.34 38.56 42845.97 47806.87 2014-06-26 04:24:34.000 177 21206.41 38.53 42846.02 47806.90 2014-06-26 04:24:35.000 177 21206.41 38.48 42846.04 47806.96 2014-06-26 04:24:36.000 177 21206.42 38.45 42846.09 47806.97 2014-06-26 04:24:37.000 177 21206.47 38.43 42846.14 47807.02 2014-06-26 04:24:38.000 177 21206.49 38.40 42846.17 47807.07 2014-06-26 04:24:39.000 177 21206.50 38.36 42846.19 47807.10 2014-06-26 04:24:40.000 177 21206.53 38.37 42846.22 47807.16 2014-06-26 04:24:41.000 177 21206.53 38.37 42846.24 47807.18 2014-06-26 04:24:42.000 177 21206.51 38.34 42846.27 47807.22 2014-06-26 04:24:43.000 177 21206.51 38.36 42846.27 47807.23 2014-06-26 04:24:44.000 177 21206.50 38.37 42846.30 47807.27 2014-06-26 04:24:45.000 177 21206.51 38.38 42846.32 47807.27 2014-06-26 04:24:46.000 177 21206.52 38.40 42846.32 47807.26 2014-06-26 04:24:47.000 177 21206.51 38.40 42846.32 47807.30 2014-06-26 04:24:48.000 177 21206.50 38.43 42846.37 47807.30 2014-06-26 04:24:49.000 177 21206.45 38.47 42846.36 47807.28 2014-06-26 04:24:50.000 177 21206.41 38.50 42846.36 47807.26 2014-06-26 04:24:51.000 177 21206.39 38.52 42846.31 47807.24 2014-06-26 04:24:52.000 177 21206.39 38.53 42846.31 47807.21 2014-06-26 04:24:53.000 177 21206.40 38.58 42846.32 47807.21 2014-06-26 04:24:54.000 177 21206.41 38.58 42846.28 47807.20 2014-06-26 04:24:55.000 177 21206.43 38.57 42846.24 47807.18 2014-06-26 04:24:56.000 177 21206.41 38.57 42846.23 47807.18 2014-06-26 04:24:57.000 177 21206.46 38.56 42846.23 47807.18 2014-06-26 04:24:58.000 177 21206.49 38.55 42846.26 47807.20 2014-06-26 04:24:59.000 177 21206.54 38.56 42846.23 47807.22 2014-06-26 04:25:00.000 177 21206.53 38.56 42846.28 47807.23 2014-06-26 04:25:01.000 177 21206.53 38.58 42846.28 47807.21 2014-06-26 04:25:02.000 177 21206.52 38.59 42846.23 47807.22 2014-06-26 04:25:03.000 177 21206.52 38.59 42846.19 47807.20 2014-06-26 04:25:04.000 177 21206.50 38.59 42846.21 47807.20 2014-06-26 04:25:05.000 177 21206.49 38.58 42846.21 47807.21 2014-06-26 04:25:06.000 177 21206.47 38.60 42846.22 47807.17 2014-06-26 04:25:07.000 177 21206.51 38.62 42846.21 47807.19 2014-06-26 04:25:08.000 177 21206.50 38.65 42846.22 47807.19 2014-06-26 04:25:09.000 177 21206.49 38.67 42846.23 47807.17 2014-06-26 04:25:10.000 177 21206.47 38.70 42846.19 47807.13 2014-06-26 04:25:11.000 177 21206.46 38.73 42846.13 47807.12 2014-06-26 04:25:12.000 177 21206.46 38.72 42846.09 47807.08 2014-06-26 04:25:13.000 177 21206.45 38.73 42846.11 47807.06 2014-06-26 04:25:14.000 177 21206.44 38.73 42846.12 47807.07 2014-06-26 04:25:15.000 177 21206.47 38.71 42846.13 47807.07 2014-06-26 04:25:16.000 177 21206.46 38.70 42846.12 47807.08 2014-06-26 04:25:17.000 177 21206.49 38.68 42846.11 47807.06 2014-06-26 04:25:18.000 177 21206.49 38.69 42846.11 47807.06 2014-06-26 04:25:19.000 177 21206.46 38.72 42846.11 47807.07 2014-06-26 04:25:20.000 177 21206.49 38.72 42846.10 47807.09 2014-06-26 04:25:21.000 177 21206.48 38.71 42846.14 47807.07 2014-06-26 04:25:22.000 177 21206.47 38.73 42846.12 47807.08 2014-06-26 04:25:23.000 177 21206.45 38.75 42846.10 47807.09 2014-06-26 04:25:24.000 177 21206.44 38.81 42846.08 47807.07 2014-06-26 04:25:25.000 177 21206.43 38.82 42846.03 47807.04 2014-06-26 04:25:26.000 177 21206.41 38.83 42846.06 47807.02 2014-06-26 04:25:27.000 177 21206.41 38.84 42846.05 47807.00 2014-06-26 04:25:28.000 177 21206.41 38.82 42846.06 47806.99 2014-06-26 04:25:29.000 177 21206.41 38.84 42846.02 47806.98 2014-06-26 04:25:30.000 177 21206.38 38.90 42846.01 47806.94 2014-06-26 04:25:31.000 177 21206.38 38.88 42846.02 47806.94 2014-06-26 04:25:32.000 177 21206.39 38.84 42846.02 47806.95 2014-06-26 04:25:33.000 177 21206.40 38.82 42846.04 47806.96 2014-06-26 04:25:34.000 177 21206.43 38.82 42846.03 47806.96 2014-06-26 04:25:35.000 177 21206.47 38.83 42846.02 47806.97 2014-06-26 04:25:36.000 177 21206.47 38.83 42846.01 47806.98 2014-06-26 04:25:37.000 177 21206.49 38.82 42845.98 47806.96 2014-06-26 04:25:38.000 177 21206.48 38.80 42846.01 47806.98 2014-06-26 04:25:39.000 177 21206.49 38.83 42846.00 47807.00 2014-06-26 04:25:40.000 177 21206.48 38.85 42846.01 47806.96 2014-06-26 04:25:41.000 177 21206.47 38.85 42846.00 47806.99 2014-06-26 04:25:42.000 177 21206.47 38.86 42845.98 47806.98 2014-06-26 04:25:43.000 177 21206.48 38.88 42845.99 47806.97 2014-06-26 04:25:44.000 177 21206.49 38.88 42845.97 47806.95 2014-06-26 04:25:45.000 177 21206.50 38.89 42845.93 47806.98 2014-06-26 04:25:46.000 177 21206.50 38.86 42845.91 47806.94 2014-06-26 04:25:47.000 177 21206.50 38.85 42845.90 47806.93 2014-06-26 04:25:48.000 177 21206.48 38.87 42845.93 47806.94 2014-06-26 04:25:49.000 177 21206.49 38.85 42845.93 47806.92 2014-06-26 04:25:50.000 177 21206.44 38.86 42845.97 47806.92 2014-06-26 04:25:51.000 177 21206.43 38.85 42845.99 47806.94 2014-06-26 04:25:52.000 177 21206.45 38.87 42845.97 47806.94 2014-06-26 04:25:53.000 177 21206.50 38.87 42846.01 47806.94 2014-06-26 04:25:54.000 177 21206.53 38.87 42846.00 47806.96 2014-06-26 04:25:55.000 177 21206.55 38.85 42846.02 47806.97 2014-06-26 04:25:56.000 177 21206.56 38.83 42846.03 47806.99 2014-06-26 04:25:57.000 177 21206.56 38.80 42846.04 47807.00 2014-06-26 04:25:58.000 177 21206.56 38.83 42846.04 47807.01 2014-06-26 04:25:59.000 177 21206.54 38.85 42846.00 47807.01 2014-06-26 04:26:00.000 177 21206.52 38.88 42845.96 47806.98 2014-06-26 04:26:01.000 177 21206.52 38.92 42845.93 47806.96 2014-06-26 04:26:02.000 177 21206.53 38.95 42845.90 47806.90 2014-06-26 04:26:03.000 177 21206.50 38.94 42845.90 47806.92 2014-06-26 04:26:04.000 177 21206.51 38.93 42845.90 47806.87 2014-06-26 04:26:05.000 177 21206.52 38.91 42845.87 47806.86 2014-06-26 04:26:06.000 177 21206.50 38.87 42845.83 47806.87 2014-06-26 04:26:07.000 177 21206.49 38.86 42845.87 47806.87 2014-06-26 04:26:08.000 177 21206.51 38.87 42845.88 47806.87 2014-06-26 04:26:09.000 177 21206.49 38.88 42845.88 47806.87 2014-06-26 04:26:10.000 177 21206.49 38.91 42845.88 47806.86 2014-06-26 04:26:11.000 177 21206.45 38.94 42845.84 47806.83 2014-06-26 04:26:12.000 177 21206.44 38.99 42845.80 47806.81 2014-06-26 04:26:13.000 177 21206.42 39.03 42845.76 47806.77 2014-06-26 04:26:14.000 177 21206.38 39.03 42845.78 47806.74 2014-06-26 04:26:15.000 177 21206.35 39.03 42845.74 47806.71 2014-06-26 04:26:16.000 177 21206.33 39.05 42845.74 47806.70 2014-06-26 04:26:17.000 177 21206.33 39.02 42845.74 47806.66 2014-06-26 04:26:18.000 177 21206.37 38.98 42845.75 47806.69 2014-06-26 04:26:19.000 177 21206.38 38.95 42845.71 47806.67 2014-06-26 04:26:20.000 177 21206.36 38.95 42845.76 47806.71 2014-06-26 04:26:21.000 177 21206.34 38.97 42845.76 47806.69 2014-06-26 04:26:22.000 177 21206.35 39.00 42845.80 47806.69 2014-06-26 04:26:23.000 177 21206.35 39.02 42845.82 47806.67 2014-06-26 04:26:24.000 177 21206.38 39.06 42845.83 47806.70 2014-06-26 04:26:25.000 177 21206.37 39.04 42845.79 47806.72 2014-06-26 04:26:26.000 177 21206.36 39.04 42845.78 47806.71 2014-06-26 04:26:27.000 177 21206.34 39.07 42845.78 47806.69 2014-06-26 04:26:28.000 177 21206.34 39.07 42845.72 47806.69 2014-06-26 04:26:29.000 177 21206.37 39.09 42845.70 47806.66 2014-06-26 04:26:30.000 177 21206.36 39.09 42845.72 47806.67 2014-06-26 04:26:31.000 177 21206.35 39.09 42845.72 47806.67 2014-06-26 04:26:32.000 177 21206.36 39.07 42845.73 47806.67 2014-06-26 04:26:33.000 177 21206.31 39.07 42845.77 47806.64 2014-06-26 04:26:34.000 177 21206.30 39.10 42845.73 47806.66 2014-06-26 04:26:35.000 177 21206.30 39.15 42845.70 47806.63 2014-06-26 04:26:36.000 177 21206.28 39.19 42845.66 47806.60 2014-06-26 04:26:37.000 177 21206.26 39.20 42845.66 47806.60 2014-06-26 04:26:38.000 177 21206.26 39.22 42845.61 47806.57 2014-06-26 04:26:39.000 177 21206.24 39.23 42845.61 47806.53 2014-06-26 04:26:40.000 177 21206.25 39.21 42845.62 47806.55 2014-06-26 04:26:41.000 177 21206.27 39.19 42845.62 47806.53 2014-06-26 04:26:42.000 177 21206.30 39.20 42845.63 47806.54 2014-06-26 04:26:43.000 177 21206.27 39.19 42845.61 47806.54 2014-06-26 04:26:44.000 177 21206.28 39.20 42845.62 47806.52 2014-06-26 04:26:45.000 177 21206.28 39.19 42845.64 47806.57 2014-06-26 04:26:46.000 177 21206.29 39.19 42845.64 47806.55 2014-06-26 04:26:47.000 177 21206.29 39.21 42845.63 47806.58 2014-06-26 04:26:48.000 177 21206.28 39.20 42845.65 47806.56 2014-06-26 04:26:49.000 177 21206.28 39.21 42845.67 47806.60 2014-06-26 04:26:50.000 177 21206.27 39.23 42845.67 47806.58 2014-06-26 04:26:51.000 177 21206.25 39.25 42845.68 47806.58 2014-06-26 04:26:52.000 177 21206.23 39.29 42845.65 47806.57 2014-06-26 04:26:53.000 177 21206.22 39.27 42845.62 47806.56 2014-06-26 04:26:54.000 177 21206.22 39.25 42845.64 47806.54 2014-06-26 04:26:55.000 177 21206.21 39.23 42845.67 47806.57 2014-06-26 04:26:56.000 177 21206.17 39.21 42845.69 47806.55 2014-06-26 04:26:57.000 177 21206.17 39.21 42845.69 47806.55 2014-06-26 04:26:58.000 177 21206.18 39.22 42845.65 47806.54 2014-06-26 04:26:59.000 177 21206.23 39.21 42845.65 47806.55 2014-06-26 04:27:00.000 177 21206.24 39.18 42845.65 47806.56 2014-06-26 04:27:01.000 177 21206.22 39.18 42845.66 47806.56 2014-06-26 04:27:02.000 177 21206.23 39.19 42845.69 47806.58 2014-06-26 04:27:03.000 177 21206.24 39.18 42845.68 47806.58 2014-06-26 04:27:04.000 177 21206.26 39.18 42845.71 47806.59 2014-06-26 04:27:05.000 177 21206.24 39.17 42845.74 47806.60 2014-06-26 04:27:06.000 177 21206.24 39.15 42845.72 47806.62 2014-06-26 04:27:07.000 177 21206.24 39.14 42845.74 47806.64 2014-06-26 04:27:08.000 177 21206.22 39.15 42845.77 47806.66 2014-06-26 04:27:09.000 177 21206.19 39.17 42845.76 47806.63 2014-06-26 04:27:10.000 177 21206.17 39.17 42845.75 47806.66 2014-06-26 04:27:11.000 177 21206.20 39.17 42845.80 47806.64 2014-06-26 04:27:12.000 177 21206.21 39.18 42845.78 47806.63 2014-06-26 04:27:13.000 177 21206.22 39.19 42845.76 47806.67 2014-06-26 04:27:14.000 177 21206.22 39.21 42845.76 47806.64 2014-06-26 04:27:15.000 177 21206.23 39.23 42845.75 47806.66 2014-06-26 04:27:16.000 177 21206.24 39.24 42845.77 47806.66 2014-06-26 04:27:17.000 177 21206.24 39.28 42845.78 47806.65 2014-06-26 04:27:18.000 177 21206.24 39.31 42845.74 47806.67 2014-06-26 04:27:19.000 177 21206.26 39.31 42845.70 47806.69 2014-06-26 04:27:20.000 177 21206.28 39.34 42845.72 47806.66 2014-06-26 04:27:21.000 177 21206.27 39.35 42845.72 47806.67 2014-06-26 04:27:22.000 177 21206.26 39.36 42845.73 47806.69 2014-06-26 04:27:23.000 177 21206.28 39.42 42845.76 47806.68 2014-06-26 04:27:24.000 177 21206.26 39.55 42845.73 47806.67 2014-06-26 04:27:25.000 177 21206.24 39.66 42845.66 47806.62 2014-06-26 04:27:26.000 177 21206.25 39.67 42845.60 47806.57 2014-06-26 04:27:27.000 177 21206.24 39.62 42845.62 47806.54 2014-06-26 04:27:28.000 177 21206.25 39.62 42845.64 47806.56 2014-06-26 04:27:29.000 177 21206.29 39.59 42845.65 47806.55 2014-06-26 04:27:30.000 177 21206.30 39.56 42845.65 47806.58 2014-06-26 04:27:31.000 177 21206.29 39.57 42845.69 47806.58 2014-06-26 04:27:32.000 177 21206.31 39.56 42845.66 47806.60 2014-06-26 04:27:33.000 177 21206.29 39.55 42845.71 47806.61 2014-06-26 04:27:34.000 177 21206.30 39.54 42845.76 47806.62 2014-06-26 04:27:35.000 177 21206.32 39.50 42845.77 47806.67 2014-06-26 04:27:36.000 177 21206.33 39.48 42845.78 47806.67 2014-06-26 04:27:37.000 177 21206.32 39.49 42845.80 47806.70 2014-06-26 04:27:38.000 177 21206.35 39.50 42845.82 47806.74 2014-06-26 04:27:39.000 177 21206.39 39.50 42845.82 47806.74 2014-06-26 04:27:40.000 177 21206.39 39.55 42845.88 47806.79 2014-06-26 04:27:41.000 177 21206.39 39.56 42845.88 47806.78 2014-06-26 04:27:42.000 177 21206.40 39.57 42845.89 47806.82 2014-06-26 04:27:43.000 177 21206.41 39.55 42845.89 47806.81 2014-06-26 04:27:44.000 177 21206.39 39.57 42845.89 47806.82 2014-06-26 04:27:45.000 177 21206.37 39.59 42845.93 47806.83 2014-06-26 04:27:46.000 177 21206.34 39.58 42845.94 47806.84 2014-06-26 04:27:47.000 177 21206.30 39.57 42845.93 47806.82 2014-06-26 04:27:48.000 177 21206.30 39.55 42845.93 47806.84 2014-06-26 04:27:49.000 177 21206.27 39.55 42845.95 47806.82 2014-06-26 04:27:50.000 177 21206.27 39.54 42845.97 47806.84 2014-06-26 04:27:51.000 177 21206.31 39.52 42845.97 47806.86 2014-06-26 04:27:52.000 177 21206.32 39.52 42846.02 47806.88 2014-06-26 04:27:53.000 177 21206.32 39.54 42846.01 47806.86 2014-06-26 04:27:54.000 177 21206.30 39.53 42845.99 47806.91 2014-06-26 04:27:55.000 177 21206.30 39.50 42846.03 47806.91 2014-06-26 04:27:56.000 177 21206.31 39.51 42846.04 47806.92 2014-06-26 04:27:57.000 177 21206.29 39.56 42846.02 47806.92 2014-06-26 04:27:58.000 177 21206.31 39.59 42845.98 47806.90 2014-06-26 04:27:59.000 177 21206.28 39.64 42845.93 47806.89 2014-06-26 04:28:00.000 177 21206.29 39.64 42845.94 47806.84 2014-06-26 04:28:01.000 177 21206.27 39.68 42845.91 47806.85 2014-06-26 04:28:02.000 177 21206.28 39.69 42845.88 47806.80 2014-06-26 04:28:03.000 177 21206.27 39.68 42845.89 47806.79 2014-06-26 04:28:04.000 177 21206.29 39.68 42845.87 47806.77 2014-06-26 04:28:05.000 177 21206.30 39.68 42845.89 47806.77 2014-06-26 04:28:06.000 177 21206.29 39.68 42845.89 47806.76 2014-06-26 04:28:07.000 177 21206.26 39.73 42845.83 47806.73 2014-06-26 04:28:08.000 177 21206.22 39.82 42845.80 47806.71 2014-06-26 04:28:09.000 177 21206.17 39.86 42845.74 47806.63 2014-06-26 04:28:10.000 177 21206.14 39.89 42845.67 47806.58 2014-06-26 04:28:11.000 177 21206.14 39.92 42845.63 47806.50 2014-06-26 04:28:12.000 177 21206.15 39.91 42845.57 47806.47 2014-06-26 04:28:13.000 177 21206.17 39.95 42845.53 47806.42 2014-06-26 04:28:14.000 177 21206.13 39.99 42845.52 47806.41 2014-06-26 04:28:15.000 177 21206.12 40.00 42845.50 47806.36 2014-06-26 04:28:16.000 177 21206.13 39.98 42845.47 47806.31 2014-06-26 04:28:17.000 177 21206.15 39.96 42845.49 47806.31 2014-06-26 04:28:18.000 177 21206.15 39.93 42845.48 47806.32 2014-06-26 04:28:19.000 177 21206.13 39.89 42845.52 47806.33 2014-06-26 04:28:20.000 177 21206.14 39.85 42845.51 47806.35 2014-06-26 04:28:21.000 177 21206.14 39.82 42845.54 47806.37 2014-06-26 04:28:22.000 177 21206.14 39.79 42845.55 47806.40 2014-06-26 04:28:23.000 177 21206.16 39.79 42845.59 47806.45 2014-06-26 04:28:24.000 177 21206.17 39.76 42845.62 47806.47 2014-06-26 04:28:25.000 177 21206.20 39.76 42845.63 47806.49 2014-06-26 04:28:26.000 177 21206.20 39.76 42845.65 47806.52 2014-06-26 04:28:27.000 177 21206.23 39.75 42845.65 47806.55 2014-06-26 04:28:28.000 177 21206.24 39.73 42845.67 47806.56 2014-06-26 04:28:29.000 177 21206.26 39.70 42845.70 47806.58 2014-06-26 04:28:30.000 177 21206.27 39.67 42845.74 47806.62 2014-06-26 04:28:31.000 177 21206.28 39.69 42845.80 47806.65 2014-06-26 04:28:32.000 177 21206.28 39.70 42845.79 47806.68 2014-06-26 04:28:33.000 177 21206.28 39.70 42845.84 47806.70 2014-06-26 04:28:34.000 177 21206.29 39.73 42845.85 47806.71 2014-06-26 04:28:35.000 177 21206.28 39.77 42845.84 47806.74 2014-06-26 04:28:36.000 177 21206.27 39.78 42845.83 47806.75 2014-06-26 04:28:37.000 177 21206.26 39.79 42845.85 47806.72 2014-06-26 04:28:38.000 177 21206.29 39.77 42845.85 47806.76 2014-06-26 04:28:39.000 177 21206.33 39.76 42845.85 47806.76 2014-06-26 04:28:40.000 177 21206.35 39.73 42845.84 47806.78 2014-06-26 04:28:41.000 177 21206.35 39.68 42845.91 47806.80 2014-06-26 04:28:42.000 177 21206.39 39.66 42845.97 47806.86 2014-06-26 04:28:43.000 177 21206.38 39.65 42846.04 47806.86 2014-06-26 04:28:44.000 177 21206.35 39.69 42846.03 47806.89 2014-06-26 04:28:45.000 177 21206.34 39.69 42846.01 47806.91 2014-06-26 04:28:46.000 177 21206.34 39.71 42846.01 47806.91 2014-06-26 04:28:47.000 177 21206.31 39.76 42845.99 47806.90 2014-06-26 04:28:48.000 177 21206.30 39.78 42845.98 47806.90 2014-06-26 04:28:49.000 177 21206.28 39.81 42845.97 47806.88 2014-06-26 04:28:50.000 177 21206.26 39.83 42845.94 47806.85 2014-06-26 04:28:51.000 177 21206.24 39.86 42845.93 47806.85 2014-06-26 04:28:52.000 177 21206.23 39.85 42845.93 47806.84 2014-06-26 04:28:53.000 177 21206.24 39.88 42845.94 47806.82 2014-06-26 04:28:54.000 177 21206.23 39.88 42845.93 47806.83 2014-06-26 04:28:55.000 177 21206.23 39.89 42845.91 47806.80 2014-06-26 04:28:56.000 177 21206.24 39.88 42845.92 47806.81 2014-06-26 04:28:57.000 177 21206.24 39.90 42845.96 47806.85 2014-06-26 04:28:58.000 177 21206.24 39.90 42845.97 47806.82 2014-06-26 04:28:59.000 177 21206.25 39.89 42845.98 47806.84 2014-06-26 04:29:00.000 177 21206.27 39.89 42845.96 47806.83 2014-06-26 04:29:01.000 177 21206.26 39.88 42845.96 47806.85 2014-06-26 04:29:02.000 177 21206.24 39.86 42845.97 47806.86 2014-06-26 04:29:03.000 177 21206.26 39.86 42845.99 47806.85 2014-06-26 04:29:04.000 177 21206.26 39.85 42846.01 47806.91 2014-06-26 04:29:05.000 177 21206.31 39.83 42846.02 47806.90 2014-06-26 04:29:06.000 177 21206.31 39.82 42846.03 47806.94 2014-06-26 04:29:07.000 177 21206.32 39.80 42846.08 47806.92 2014-06-26 04:29:08.000 177 21206.35 39.79 42846.08 47806.95 2014-06-26 04:29:09.000 177 21206.37 39.75 42846.10 47807.00 2014-06-26 04:29:10.000 177 21206.39 39.72 42846.12 47807.01 2014-06-26 04:29:11.000 177 21206.40 39.71 42846.14 47807.05 2014-06-26 04:29:12.000 177 21206.43 39.68 42846.15 47807.06 2014-06-26 04:29:13.000 177 21206.44 39.66 42846.17 47807.10 2014-06-26 04:29:14.000 177 21206.44 39.64 42846.22 47807.11 2014-06-26 04:29:15.000 177 21206.48 39.61 42846.29 47807.18 2014-06-26 04:29:16.000 177 21206.49 39.59 42846.32 47807.21 2014-06-26 04:29:17.000 177 21206.50 39.59 42846.32 47807.25 2014-06-26 04:29:18.000 177 21206.52 39.57 42846.38 47807.28 2014-06-26 04:29:19.000 177 21206.56 39.55 42846.43 47807.34 2014-06-26 04:29:20.000 177 21206.58 39.55 42846.44 47807.37 2014-06-26 04:29:21.000 177 21206.60 39.55 42846.45 47807.42 2014-06-26 04:29:22.000 177 21206.58 39.55 42846.47 47807.42 2014-06-26 04:29:23.000 177 21206.54 39.61 42846.48 47807.42 2014-06-26 04:29:24.000 177 21206.49 39.68 42846.44 47807.40 2014-06-26 04:29:25.000 177 21206.47 39.72 42846.41 47807.38 2014-06-26 04:29:26.000 177 21206.48 39.76 42846.36 47807.33 2014-06-26 04:29:27.000 177 21206.47 39.78 42846.31 47807.29 2014-06-26 04:29:28.000 177 21206.48 39.81 42846.31 47807.25 2014-06-26 04:29:29.000 177 21206.49 39.82 42846.26 47807.22 2014-06-26 04:29:30.000 177 21206.49 39.86 42846.23 47807.19 2014-06-26 04:29:31.000 177 21206.47 39.86 42846.24 47807.16 2014-06-26 04:29:32.000 177 21206.45 39.86 42846.20 47807.17 2014-06-26 04:29:33.000 177 21206.48 39.88 42846.19 47807.12 2014-06-26 04:29:34.000 177 21206.48 39.93 42846.17 47807.15 2014-06-26 04:29:35.000 177 21206.48 39.94 42846.16 47807.11 2014-06-26 04:29:36.000 177 21206.51 39.91 42846.15 47807.13 2014-06-26 04:29:37.000 177 21206.49 39.87 42846.18 47807.10 2014-06-26 04:29:38.000 177 21206.47 39.83 42846.20 47807.11 2014-06-26 04:29:39.000 177 21206.48 39.82 42846.20 47807.13 2014-06-26 04:29:40.000 177 21206.48 39.83 42846.20 47807.11 2014-06-26 04:29:41.000 177 21206.49 39.80 42846.20 47807.15 2014-06-26 04:29:42.000 177 21206.48 39.82 42846.21 47807.15 2014-06-26 04:29:43.000 177 21206.48 39.80 42846.22 47807.16 2014-06-26 04:29:44.000 177 21206.51 39.80 42846.21 47807.17 2014-06-26 04:29:45.000 177 21206.52 39.79 42846.23 47807.15 2014-06-26 04:29:46.000 177 21206.52 39.78 42846.23 47807.20 2014-06-26 04:29:47.000 177 21206.52 39.78 42846.24 47807.18 2014-06-26 04:29:48.000 177 21206.53 39.75 42846.23 47807.20 2014-06-26 04:29:49.000 177 21206.55 39.74 42846.22 47807.19 2014-06-26 04:29:50.000 177 21206.56 39.76 42846.23 47807.20 2014-06-26 04:29:51.000 177 21206.58 39.75 42846.22 47807.24 2014-06-26 04:29:52.000 177 21206.58 39.75 42846.22 47807.20 2014-06-26 04:29:53.000 177 21206.54 39.74 42846.21 47807.23 2014-06-26 04:29:54.000 177 21206.56 39.73 42846.20 47807.21 2014-06-26 04:29:55.000 177 21206.57 39.72 42846.22 47807.23 2014-06-26 04:29:56.000 177 21206.54 39.71 42846.22 47807.19 2014-06-26 04:29:57.000 177 21206.51 39.73 42846.21 47807.21 2014-06-26 04:29:58.000 177 21206.47 39.79 42846.19 47807.19 2014-06-26 04:29:59.000 177 21206.47 39.83 42846.15 47807.14 2014-06-26 04:30:00.000 177 21206.40 39.85 42846.11 47807.10 2014-06-26 04:30:01.000 177 21206.38 39.86 42846.09 47807.05 2014-06-26 04:30:02.000 177 21206.38 39.87 42846.11 47807.03 2014-06-26 04:30:03.000 177 21206.39 39.88 42846.10 47806.99 2014-06-26 04:30:04.000 177 21206.39 39.88 42846.06 47806.99 2014-06-26 04:30:05.000 177 21206.36 39.89 42846.04 47806.97 2014-06-26 04:30:06.000 177 21206.37 39.86 42846.01 47806.95 2014-06-26 04:30:07.000 177 21206.36 39.85 42846.03 47806.96 2014-06-26 04:30:08.000 177 21206.37 39.85 42846.07 47806.98 2014-06-26 04:30:09.000 177 21206.38 39.87 42846.06 47806.96 2014-06-26 04:30:10.000 177 21206.38 39.87 42846.08 47806.98 2014-06-26 04:30:11.000 177 21206.38 39.87 42846.08 47806.97 2014-06-26 04:30:12.000 177 21206.38 39.89 42846.06 47806.97 2014-06-26 04:30:13.000 177 21206.38 39.87 42846.06 47806.97 2014-06-26 04:30:14.000 177 21206.39 39.84 42846.07 47807.00 2014-06-26 04:30:15.000 177 21206.39 39.86 42846.10 47807.01 2014-06-26 04:30:16.000 177 21206.40 39.85 42846.10 47807.02 2014-06-26 04:30:17.000 177 21206.44 39.86 42846.12 47807.04 2014-06-26 04:30:18.000 177 21206.44 39.86 42846.12 47807.02 2014-06-26 04:30:19.000 177 21206.42 39.88 42846.14 47807.05 2014-06-26 04:30:20.000 177 21206.40 39.90 42846.09 47807.06 2014-06-26 04:30:21.000 177 21206.41 39.91 42846.10 47807.03 2014-06-26 04:30:22.000 177 21206.39 39.92 42846.08 47807.03 2014-06-26 04:30:23.000 177 21206.38 39.93 42846.09 47807.01 2014-06-26 04:30:24.000 177 21206.39 39.97 42846.06 47806.98 2014-06-26 04:30:25.000 177 21206.37 39.97 42846.05 47806.97 2014-06-26 04:30:26.000 177 21206.38 39.92 42846.03 47806.96 2014-06-26 04:30:27.000 177 21206.36 39.94 42846.05 47806.99 2014-06-26 04:30:28.000 177 21206.34 39.98 42846.05 47806.97 2014-06-26 04:30:29.000 177 21206.35 40.02 42846.06 47806.95 2014-06-26 04:30:30.000 177 21206.31 40.12 42846.01 47806.95 2014-06-26 04:30:31.000 177 21206.25 40.25 42845.94 47806.89 2014-06-26 04:30:32.000 177 21206.22 40.35 42845.86 47806.82 2014-06-26 04:30:33.000 177 21206.21 40.45 42845.78 47806.72 2014-06-26 04:30:34.000 177 21206.17 40.57 42845.71 47806.65 2014-06-26 04:30:35.000 177 21206.14 40.68 42845.59 47806.54 2014-06-26 04:30:36.000 177 21206.14 40.70 42845.50 47806.43 2014-06-26 04:30:37.000 177 21206.16 40.68 42845.44 47806.39 2014-06-26 04:30:38.000 177 21206.19 40.71 42845.38 47806.34 2014-06-26 04:30:39.000 177 21206.20 40.72 42845.34 47806.32 2014-06-26 04:30:40.000 177 21206.17 40.72 42845.38 47806.31 2014-06-26 04:30:41.000 177 21206.16 40.77 42845.35 47806.28 2014-06-26 04:30:42.000 177 21206.15 40.86 42845.30 47806.25 2014-06-26 04:30:43.000 177 21206.12 41.00 42845.21 47806.19 2014-06-26 04:30:44.000 177 21206.07 41.11 42845.14 47806.14 2014-06-26 04:30:45.000 177 21206.05 41.18 42845.06 47806.02 2014-06-26 04:30:46.000 177 21206.05 41.19 42844.98 47805.92 2014-06-26 04:30:47.000 177 21206.08 41.16 42844.96 47805.89 2014-06-26 04:30:48.000 177 21206.06 41.17 42844.93 47805.83 2014-06-26 04:30:49.000 177 21206.05 41.13 42844.90 47805.85 2014-06-26 04:30:50.000 177 21206.03 41.13 42844.89 47805.84 2014-06-26 04:30:51.000 177 21206.05 41.12 42844.93 47805.83 2014-06-26 04:30:52.000 177 21206.02 41.16 42844.92 47805.83 2014-06-26 04:30:53.000 177 21205.99 41.23 42844.88 47805.81 2014-06-26 04:30:54.000 177 21205.98 41.31 42844.81 47805.75 2014-06-26 04:30:55.000 177 21205.97 41.31 42844.83 47805.73 2014-06-26 04:30:56.000 177 21205.98 41.31 42844.80 47805.67 2014-06-26 04:30:57.000 177 21205.98 41.25 42844.76 47805.65 2014-06-26 04:30:58.000 177 21206.00 41.19 42844.78 47805.65 2014-06-26 04:30:59.000 177 21206.01 41.11 42844.78 47805.67 2014-06-26 04:31:00.000 177 21206.02 41.06 42844.80 47805.70 2014-06-26 04:31:01.000 177 21206.05 41.02 42844.86 47805.74 2014-06-26 04:31:02.000 177 21206.03 41.04 42844.88 47805.75 2014-06-26 04:31:03.000 177 21205.96 41.13 42844.89 47805.77 2014-06-26 04:31:04.000 177 21205.94 41.23 42844.83 47805.76 2014-06-26 04:31:05.000 177 21205.96 41.16 42844.81 47805.71 2014-06-26 04:31:06.000 177 21206.01 41.02 42844.84 47805.70 2014-06-26 04:31:07.000 177 21206.03 41.00 42844.87 47805.73 2014-06-26 04:31:08.000 177 21206.05 40.97 42844.92 47805.78 2014-06-26 04:31:09.000 177 21206.10 40.85 42845.01 47805.83 2014-06-26 04:31:10.000 177 21206.12 40.80 42845.08 47805.89 2014-06-26 04:31:11.000 177 21206.08 40.80 42845.10 47805.95 2014-06-26 04:31:12.000 177 21206.08 40.80 42845.14 47805.99 2014-06-26 04:31:13.000 177 21206.05 40.74 42845.20 47806.02 2014-06-26 04:31:14.000 177 21206.07 40.69 42845.27 47806.07 2014-06-26 04:31:15.000 177 21206.07 40.65 42845.32 47806.13 2014-06-26 04:31:16.000 177 21206.08 40.64 42845.36 47806.18 2014-06-26 04:31:17.000 177 21206.09 40.64 42845.35 47806.23 2014-06-26 04:31:18.000 177 21206.10 40.66 42845.37 47806.24 2014-06-26 04:31:19.000 177 21206.10 40.70 42845.38 47806.28 2014-06-26 04:31:20.000 177 21206.09 40.75 42845.37 47806.25 2014-06-26 04:31:21.000 177 21206.05 40.84 42845.38 47806.24 2014-06-26 04:31:22.000 177 21206.02 40.87 42845.35 47806.21 2014-06-26 04:31:23.000 177 21206.01 40.88 42845.33 47806.19 2014-06-26 04:31:24.000 177 21206.02 40.89 42845.29 47806.14 2014-06-26 04:31:25.000 177 21206.07 40.89 42845.34 47806.13 2014-06-26 04:31:26.000 177 21206.05 40.86 42845.32 47806.13 2014-06-26 04:31:27.000 177 21206.07 40.81 42845.32 47806.16 2014-06-26 04:31:28.000 177 21206.10 40.77 42845.37 47806.19 2014-06-26 04:31:29.000 177 21206.18 40.70 42845.41 47806.27 2014-06-26 04:31:30.000 177 21206.21 40.68 42845.47 47806.33 2014-06-26 04:31:31.000 177 21206.24 40.64 42845.55 47806.39 2014-06-26 04:31:32.000 177 21206.23 40.60 42845.61 47806.48 2014-06-26 04:31:33.000 177 21206.22 40.57 42845.64 47806.50 2014-06-26 04:31:34.000 177 21206.24 40.54 42845.66 47806.54 2014-06-26 04:31:35.000 177 21206.24 40.50 42845.72 47806.59 2014-06-26 04:31:36.000 177 21206.25 40.48 42845.75 47806.63 2014-06-26 04:31:37.000 177 21206.29 40.42 42845.80 47806.68 2014-06-26 04:31:38.000 177 21206.30 40.40 42845.82 47806.72 2014-06-26 04:31:39.000 177 21206.32 40.41 42845.88 47806.77 2014-06-26 04:31:40.000 177 21206.33 40.39 42845.88 47806.80 2014-06-26 04:31:41.000 177 21206.34 40.38 42845.91 47806.83 2014-06-26 04:31:42.000 177 21206.35 40.36 42845.98 47806.88 2014-06-26 04:31:43.000 177 21206.33 40.37 42846.02 47806.90 2014-06-26 04:31:44.000 177 21206.37 40.41 42846.05 47806.94 2014-06-26 04:31:45.000 177 21206.40 40.42 42846.06 47806.97 2014-06-26 04:31:46.000 177 21206.43 40.47 42846.06 47807.01 2014-06-26 04:31:47.000 177 21206.43 40.51 42846.08 47807.01 2014-06-26 04:31:48.000 177 21206.42 40.51 42846.06 47807.03 2014-06-26 04:31:49.000 177 21206.44 40.51 42846.04 47807.00 2014-06-26 04:31:50.000 177 21206.45 40.55 42846.04 47807.02 2014-06-26 04:31:51.000 177 21206.46 40.57 42846.05 47807.02 2014-06-26 04:31:52.000 177 21206.47 40.57 42846.02 47807.02 2014-06-26 04:31:53.000 177 21206.46 40.56 42846.01 47807.02 2014-06-26 04:31:54.000 177 21206.46 40.55 42846.03 47807.02 2014-06-26 04:31:55.000 177 21206.43 40.56 42846.05 47807.00 2014-06-26 04:31:56.000 177 21206.38 40.52 42846.07 47807.00 2014-06-26 04:31:57.000 177 21206.40 40.50 42846.08 47807.02 2014-06-26 04:31:58.000 177 21206.37 40.51 42846.09 47807.03 2014-06-26 04:31:59.000 177 21206.36 40.49 42846.09 47807.01 2014-06-26 04:32:00.000 177 21206.35 40.48 42846.09 47807.02 2014-06-26 04:32:01.000 177 21206.36 40.43 42846.10 47807.02 2014-06-26 04:32:02.000 177 21206.34 40.42 42846.10 47807.00 2014-06-26 04:32:03.000 177 21206.37 40.42 42846.09 47807.06 2014-06-26 04:32:04.000 177 21206.41 40.40 42846.12 47807.07 2014-06-26 04:32:05.000 177 21206.41 40.39 42846.11 47807.07 2014-06-26 04:32:06.000 177 21206.40 40.38 42846.12 47807.07 2014-06-26 04:32:07.000 177 21206.37 40.38 42846.12 47807.06 2014-06-26 04:32:08.000 177 21206.36 40.43 42846.13 47807.08 2014-06-26 04:32:09.000 177 21206.36 40.48 42846.10 47807.07 2014-06-26 04:32:10.000 177 21206.32 40.54 42846.09 47807.04 2014-06-26 04:32:11.000 177 21206.30 40.58 42846.06 47807.00 2014-06-26 04:32:12.000 177 21206.27 40.58 42846.03 47806.96 2014-06-26 04:32:13.000 177 21206.30 40.58 42845.99 47806.94 2014-06-26 04:32:14.000 177 21206.30 40.59 42846.00 47806.95 2014-06-26 04:32:15.000 177 21206.30 40.60 42846.01 47806.91 2014-06-26 04:32:16.000 177 21206.32 40.61 42845.99 47806.92 2014-06-26 04:32:17.000 177 21206.30 40.63 42845.98 47806.92 2014-06-26 04:32:18.000 177 21206.27 40.68 42845.96 47806.90 2014-06-26 04:32:19.000 177 21206.29 40.71 42845.98 47806.90 2014-06-26 04:32:20.000 177 21206.29 40.71 42845.95 47806.88 2014-06-26 04:32:21.000 177 21206.30 40.69 42845.92 47806.84 2014-06-26 04:32:22.000 177 21206.38 40.65 42845.92 47806.85 2014-06-26 04:32:23.000 177 21206.44 40.60 42845.93 47806.89 2014-06-26 04:32:24.000 177 21206.46 40.59 42845.95 47806.93 2014-06-26 04:32:25.000 177 21206.51 40.55 42845.97 47806.96 2014-06-26 04:32:26.000 177 21206.54 40.55 42846.01 47806.99 2014-06-26 04:32:27.000 177 21206.53 40.53 42846.01 47807.02 2014-06-26 04:32:28.000 177 21206.55 40.53 42846.00 47807.03 2014-06-26 04:32:29.000 177 21206.56 40.55 42846.00 47807.05 2014-06-26 04:32:30.000 177 21206.57 40.54 42846.04 47807.08 2014-06-26 04:32:31.000 177 21206.59 40.54 42846.08 47807.09 2014-06-26 04:32:32.000 177 21206.62 40.56 42846.10 47807.08 2014-06-26 04:32:33.000 177 21206.62 40.56 42846.07 47807.10 2014-06-26 04:32:34.000 177 21206.60 40.55 42846.08 47807.11 2014-06-26 04:32:35.000 177 21206.61 40.59 42846.10 47807.11 2014-06-26 04:32:36.000 177 21206.61 40.58 42846.11 47807.13 2014-06-26 04:32:37.000 177 21206.62 40.60 42846.07 47807.11 2014-06-26 04:32:38.000 177 21206.61 40.63 42846.08 47807.12 2014-06-26 04:32:39.000 177 21206.59 40.63 42846.09 47807.10 2014-06-26 04:32:40.000 177 21206.59 40.62 42846.11 47807.12 2014-06-26 04:32:41.000 177 21206.60 40.60 42846.10 47807.11 2014-06-26 04:32:42.000 177 21206.62 40.59 42846.11 47807.12 2014-06-26 04:32:43.000 177 21206.65 40.57 42846.11 47807.14 2014-06-26 04:32:44.000 177 21206.64 40.55 42846.11 47807.12 2014-06-26 04:32:45.000 177 21206.63 40.51 42846.12 47807.13 2014-06-26 04:32:46.000 177 21206.63 40.50 42846.09 47807.14 2014-06-26 04:32:47.000 177 21206.63 40.48 42846.10 47807.13 2014-06-26 04:32:48.000 177 21206.65 40.47 42846.10 47807.13 2014-06-26 04:32:49.000 177 21206.63 40.49 42846.11 47807.16 2014-06-26 04:32:50.000 177 21206.64 40.49 42846.12 47807.14 2014-06-26 04:32:51.000 177 21206.65 40.53 42846.10 47807.14 2014-06-26 04:32:52.000 177 21206.64 40.50 42846.09 47807.14 2014-06-26 04:32:53.000 177 21206.62 40.47 42846.09 47807.15 2014-06-26 04:32:54.000 177 21206.59 40.47 42846.11 47807.15 2014-06-26 04:32:55.000 177 21206.61 40.45 42846.14 47807.16 2014-06-26 04:32:56.000 177 21206.63 40.45 42846.14 47807.15 2014-06-26 04:32:57.000 177 21206.64 40.40 42846.15 47807.19 2014-06-26 04:32:58.000 177 21206.63 40.34 42846.15 47807.17 2014-06-26 04:32:59.000 177 21206.62 40.32 42846.19 47807.20 2014-06-26 04:33:00.000 177 21206.63 40.29 42846.22 47807.22 2014-06-26 04:33:01.000 177 21206.63 40.25 42846.23 47807.24 2014-06-26 04:33:02.000 177 21206.60 40.22 42846.29 47807.28 2014-06-26 04:33:03.000 177 21206.60 40.21 42846.36 47807.31 2014-06-26 04:33:04.000 177 21206.61 40.22 42846.39 47807.32 2014-06-26 04:33:05.000 177 21206.62 40.24 42846.36 47807.36 2014-06-26 04:33:06.000 177 21206.59 40.30 42846.35 47807.38 2014-06-26 04:33:07.000 177 21206.58 40.36 42846.32 47807.33 2014-06-26 04:33:08.000 177 21206.60 40.36 42846.30 47807.33 2014-06-26 04:33:09.000 177 21206.63 40.37 42846.30 47807.31 2014-06-26 04:33:10.000 177 21206.61 40.38 42846.29 47807.30 2014-06-26 04:33:11.000 177 21206.62 40.41 42846.27 47807.25 2014-06-26 04:33:12.000 177 21206.63 40.43 42846.25 47807.26 2014-06-26 04:33:13.000 177 21206.66 40.44 42846.27 47807.28 2014-06-26 04:33:14.000 177 21206.67 40.45 42846.29 47807.29 2014-06-26 04:33:15.000 177 21206.69 40.47 42846.27 47807.30 2014-06-26 04:33:16.000 177 21206.70 40.48 42846.29 47807.32 2014-06-26 04:33:17.000 177 21206.70 40.50 42846.32 47807.32 2014-06-26 04:33:18.000 177 21206.73 40.54 42846.30 47807.35 2014-06-26 04:33:19.000 177 21206.73 40.57 42846.29 47807.35 2014-06-26 04:33:20.000 177 21206.76 40.60 42846.30 47807.38 2014-06-26 04:33:21.000 177 21206.79 40.65 42846.30 47807.38 2014-06-26 04:33:22.000 177 21206.77 40.70 42846.31 47807.39 2014-06-26 04:33:23.000 177 21206.78 40.71 42846.33 47807.42 2014-06-26 04:33:24.000 177 21206.77 40.73 42846.36 47807.42 2014-06-26 04:33:25.000 177 21206.76 40.74 42846.36 47807.39 2014-06-26 04:33:26.000 177 21206.79 40.72 42846.36 47807.44 2014-06-26 04:33:27.000 177 21206.82 40.70 42846.36 47807.43 2014-06-26 04:33:28.000 177 21206.80 40.65 42846.40 47807.46 2014-06-26 04:33:29.000 177 21206.85 40.61 42846.42 47807.48 2014-06-26 04:33:30.000 177 21206.85 40.59 42846.42 47807.54 2014-06-26 04:33:31.000 177 21206.88 40.54 42846.47 47807.54 2014-06-26 04:33:32.000 177 21206.86 40.53 42846.50 47807.58 2014-06-26 04:33:33.000 177 21206.88 40.48 42846.54 47807.62 2014-06-26 04:33:34.000 177 21206.90 40.48 42846.57 47807.66 2014-06-26 04:33:35.000 177 21206.91 40.45 42846.60 47807.67 2014-06-26 04:33:36.000 177 21206.93 40.41 42846.59 47807.69 2014-06-26 04:33:37.000 177 21206.92 40.42 42846.60 47807.72 2014-06-26 04:33:38.000 177 21206.92 40.41 42846.64 47807.74 2014-06-26 04:33:39.000 177 21206.94 40.40 42846.63 47807.76 2014-06-26 04:33:40.000 177 21206.94 40.40 42846.67 47807.76 2014-06-26 04:33:41.000 177 21206.92 40.43 42846.67 47807.78 2014-06-26 04:33:42.000 177 21206.92 40.43 42846.70 47807.77 2014-06-26 04:33:43.000 177 21206.90 40.45 42846.69 47807.80 2014-06-26 04:33:44.000 177 21206.91 40.45 42846.68 47807.78 2014-06-26 04:33:45.000 177 21206.95 40.45 42846.64 47807.79 2014-06-26 04:33:46.000 177 21206.97 40.46 42846.70 47807.80 2014-06-26 04:33:47.000 177 21206.94 40.49 42846.67 47807.82 2014-06-26 04:33:48.000 177 21206.93 40.53 42846.67 47807.80 2014-06-26 04:33:49.000 177 21206.95 40.58 42846.65 47807.77 2014-06-26 04:33:50.000 177 21206.94 40.63 42846.63 47807.76 2014-06-26 04:33:51.000 177 21206.92 40.66 42846.59 47807.74 2014-06-26 04:33:52.000 177 21206.92 40.67 42846.55 47807.69 2014-06-26 04:33:53.000 177 21206.91 40.69 42846.54 47807.66 2014-06-26 04:33:54.000 177 21206.92 40.71 42846.54 47807.66 2014-06-26 04:33:55.000 177 21206.92 40.73 42846.51 47807.64 2014-06-26 04:33:56.000 177 21206.88 40.73 42846.49 47807.60 2014-06-26 04:33:57.000 177 21206.88 40.70 42846.48 47807.61 2014-06-26 04:33:58.000 177 21206.89 40.73 42846.45 47807.56 2014-06-26 04:33:59.000 177 21206.84 40.80 42846.41 47807.54 2014-06-26 04:34:00.000 177 21206.78 40.84 42846.39 47807.49 2014-06-26 04:34:01.000 177 21206.78 40.84 42846.37 47807.47 2014-06-26 04:34:02.000 177 21206.77 40.79 42846.37 47807.43 2014-06-26 04:34:03.000 177 21206.75 40.77 42846.37 47807.38 2014-06-26 04:34:04.000 177 21206.76 40.77 42846.34 47807.42 2014-06-26 04:34:05.000 177 21206.73 40.77 42846.30 47807.38 2014-06-26 04:34:06.000 177 21206.77 40.77 42846.29 47807.36 2014-06-26 04:34:07.000 177 21206.80 40.72 42846.25 47807.35 2014-06-26 04:34:08.000 177 21206.80 40.69 42846.26 47807.37 2014-06-26 04:34:09.000 177 21206.79 40.67 42846.27 47807.40 2014-06-26 04:34:10.000 177 21206.80 40.64 42846.36 47807.39 2014-06-26 04:34:11.000 177 21206.79 40.64 42846.37 47807.43 2014-06-26 04:34:12.000 177 21206.80 40.64 42846.40 47807.42 2014-06-26 04:34:13.000 177 21206.82 40.64 42846.38 47807.47 2014-06-26 04:34:14.000 177 21206.85 40.63 42846.39 47807.48 2014-06-26 04:34:15.000 177 21206.88 40.67 42846.43 47807.47 2014-06-26 04:34:16.000 177 21206.88 40.71 42846.42 47807.52 2014-06-26 04:34:17.000 177 21206.87 40.78 42846.39 47807.50 2014-06-26 04:34:18.000 177 21206.86 40.82 42846.37 47807.49 2014-06-26 04:34:19.000 177 21206.88 40.83 42846.31 47807.49 2014-06-26 04:34:20.000 177 21206.90 40.83 42846.32 47807.45 2014-06-26 04:34:21.000 177 21206.89 40.88 42846.29 47807.46 2014-06-26 04:34:22.000 177 21206.89 40.87 42846.29 47807.47 2014-06-26 04:34:23.000 177 21206.94 40.85 42846.32 47807.45 2014-06-26 04:34:24.000 177 21206.99 40.85 42846.31 47807.47 2014-06-26 04:34:25.000 177 21206.98 40.84 42846.35 47807.47 2014-06-26 04:34:26.000 177 21206.92 40.85 42846.37 47807.46 2014-06-26 04:34:27.000 177 21206.93 40.85 42846.34 47807.50 2014-06-26 04:34:28.000 177 21206.92 40.89 42846.32 47807.47 2014-06-26 04:34:29.000 177 21206.95 40.90 42846.34 47807.46 2014-06-26 04:34:30.000 177 21206.95 40.89 42846.32 47807.45 2014-06-26 04:34:31.000 177 21206.94 40.87 42846.34 47807.44 2014-06-26 04:34:32.000 177 21206.94 40.86 42846.32 47807.45 2014-06-26 04:34:33.000 177 21206.93 40.85 42846.30 47807.46 2014-06-26 04:34:34.000 177 21206.93 40.83 42846.30 47807.50 2014-06-26 04:34:35.000 177 21206.94 40.81 42846.32 47807.49 2014-06-26 04:34:36.000 177 21206.93 40.80 42846.34 47807.49 2014-06-26 04:34:37.000 177 21206.93 40.79 42846.35 47807.51 2014-06-26 04:34:38.000 177 21206.93 40.79 42846.38 47807.56 2014-06-26 04:34:39.000 177 21206.96 40.78 42846.39 47807.53 2014-06-26 04:34:40.000 177 21206.96 40.76 42846.42 47807.56 2014-06-26 04:34:41.000 177 21206.94 40.79 42846.40 47807.55 2014-06-26 04:34:42.000 177 21206.90 40.79 42846.42 47807.57 2014-06-26 04:34:43.000 177 21206.94 40.81 42846.44 47807.56 2014-06-26 04:34:44.000 177 21206.95 40.83 42846.42 47807.57 2014-06-26 04:34:45.000 177 21206.94 40.85 42846.39 47807.55 2014-06-26 04:34:46.000 177 21206.96 40.87 42846.39 47807.56 2014-06-26 04:34:47.000 177 21206.97 40.87 42846.41 47807.55 2014-06-26 04:34:48.000 177 21206.96 40.88 42846.39 47807.56 2014-06-26 04:34:49.000 177 21206.93 40.91 42846.37 47807.55 2014-06-26 04:34:50.000 177 21206.98 40.95 42846.37 47807.54 2014-06-26 04:34:51.000 177 21206.98 40.97 42846.37 47807.52 2014-06-26 04:34:52.000 177 21206.96 40.99 42846.35 47807.54 2014-06-26 04:34:53.000 177 21206.98 41.00 42846.34 47807.53 2014-06-26 04:34:54.000 177 21206.99 41.00 42846.36 47807.53 2014-06-26 04:34:55.000 177 21207.00 41.01 42846.35 47807.53 2014-06-26 04:34:56.000 177 21207.01 41.04 42846.39 47807.53 2014-06-26 04:34:57.000 177 21206.99 41.06 42846.36 47807.51 2014-06-26 04:34:58.000 177 21206.99 41.08 42846.34 47807.51 2014-06-26 04:34:59.000 177 21206.96 41.13 42846.35 47807.50 2014-06-26 04:35:00.000 177 21206.95 41.19 42846.32 47807.51 2014-06-26 04:35:01.000 177 21206.97 41.24 42846.32 47807.47 2014-06-26 04:35:02.000 177 21206.98 41.27 42846.31 47807.48 2014-06-26 04:35:03.000 177 21206.95 41.28 42846.28 47807.44 2014-06-26 04:35:04.000 177 21206.96 41.27 42846.29 47807.45 2014-06-26 04:35:05.000 177 21206.93 41.25 42846.30 47807.44 2014-06-26 04:35:06.000 177 21206.94 41.22 42846.33 47807.44 2014-06-26 04:35:07.000 177 21206.93 41.23 42846.34 47807.45 2014-06-26 04:35:08.000 177 21206.90 41.27 42846.35 47807.44 2014-06-26 04:35:09.000 177 21206.91 41.25 42846.31 47807.43 2014-06-26 04:35:10.000 177 21206.89 41.23 42846.30 47807.45 2014-06-26 04:35:11.000 177 21206.88 41.24 42846.26 47807.41 2014-06-26 04:35:12.000 177 21206.87 41.24 42846.27 47807.44 2014-06-26 04:35:13.000 177 21206.88 41.23 42846.27 47807.41 2014-06-26 04:35:14.000 177 21206.87 41.24 42846.26 47807.40 2014-06-26 04:35:15.000 177 21206.91 41.27 42846.24 47807.38 2014-06-26 04:35:16.000 177 21206.90 41.30 42846.20 47807.38 2014-06-26 04:35:17.000 177 21206.87 41.33 42846.17 47807.36 2014-06-26 04:35:18.000 177 21206.90 41.34 42846.13 47807.32 2014-06-26 04:35:19.000 177 21206.91 41.33 42846.12 47807.29 2014-06-26 04:35:20.000 177 21206.89 41.32 42846.13 47807.27 2014-06-26 04:35:21.000 177 21206.91 41.35 42846.14 47807.28 2014-06-26 04:35:22.000 177 21206.92 41.35 42846.12 47807.30 2014-06-26 04:35:23.000 177 21206.92 41.37 42846.13 47807.29 2014-06-26 04:35:24.000 177 21206.92 41.36 42846.17 47807.28 2014-06-26 04:35:25.000 177 21206.94 41.34 42846.15 47807.31 2014-06-26 04:35:26.000 177 21206.91 41.30 42846.18 47807.30 2014-06-26 04:35:27.000 177 21206.94 41.28 42846.17 47807.32 2014-06-26 04:35:28.000 177 21206.96 41.30 42846.15 47807.33 2014-06-26 04:35:29.000 177 21206.93 41.30 42846.18 47807.34 2014-06-26 04:35:30.000 177 21206.96 41.30 42846.16 47807.36 2014-06-26 04:35:31.000 177 21207.01 41.26 42846.16 47807.36 2014-06-26 04:35:32.000 177 21207.01 41.26 42846.18 47807.38 2014-06-26 04:35:33.000 177 21206.94 41.30 42846.20 47807.40 2014-06-26 04:35:34.000 177 21206.98 41.29 42846.20 47807.39 2014-06-26 04:35:35.000 177 21206.97 41.31 42846.21 47807.40 2014-06-26 04:35:36.000 177 21206.97 41.33 42846.20 47807.38 2014-06-26 04:35:37.000 177 21206.95 41.35 42846.17 47807.38 2014-06-26 04:35:38.000 177 21206.96 41.33 42846.17 47807.36 2014-06-26 04:35:39.000 177 21206.97 41.33 42846.16 47807.36 2014-06-26 04:35:40.000 177 21206.97 41.32 42846.18 47807.37 2014-06-26 04:35:41.000 177 21206.99 41.32 42846.15 47807.35 2014-06-26 04:35:42.000 177 21206.97 41.32 42846.18 47807.37 2014-06-26 04:35:43.000 177 21206.96 41.31 42846.17 47807.38 2014-06-26 04:35:44.000 177 21206.97 41.32 42846.17 47807.35 2014-06-26 04:35:45.000 177 21206.95 41.31 42846.16 47807.36 2014-06-26 04:35:46.000 177 21206.97 41.30 42846.14 47807.34 2014-06-26 04:35:47.000 177 21206.92 41.28 42846.19 47807.35 2014-06-26 04:35:48.000 177 21206.93 41.25 42846.22 47807.38 2014-06-26 04:35:49.000 177 21206.94 41.26 42846.24 47807.37 2014-06-26 04:35:50.000 177 21206.97 41.27 42846.24 47807.41 2014-06-26 04:35:51.000 177 21206.97 41.29 42846.23 47807.41 2014-06-26 04:35:52.000 177 21206.96 41.31 42846.24 47807.41 2014-06-26 04:35:53.000 177 21206.95 41.30 42846.24 47807.42 2014-06-26 04:35:54.000 177 21206.96 41.27 42846.28 47807.40 2014-06-26 04:35:55.000 177 21206.97 41.27 42846.31 47807.44 2014-06-26 04:35:56.000 177 21207.00 41.25 42846.30 47807.43 2014-06-26 04:35:57.000 177 21207.01 41.24 42846.31 47807.49 2014-06-26 04:35:58.000 177 21206.99 41.20 42846.37 47807.52 2014-06-26 04:35:59.000 177 21207.01 41.18 42846.38 47807.54 2014-06-26 04:36:00.000 177 21207.03 41.18 42846.40 47807.58 2014-06-26 04:36:01.000 177 21207.09 41.15 42846.42 47807.59 2014-06-26 04:36:02.000 177 21207.11 41.11 42846.49 47807.63 2014-06-26 04:36:03.000 177 21207.11 41.08 42846.55 47807.66 2014-06-26 04:36:04.000 177 21207.11 41.06 42846.54 47807.70 2014-06-26 04:36:05.000 177 21207.10 41.04 42846.55 47807.75 2014-06-26 04:36:06.000 177 21207.11 41.01 42846.67 47807.77 2014-06-26 04:36:07.000 177 21207.13 40.95 42846.69 47807.80 2014-06-26 04:36:08.000 177 21207.13 40.90 42846.70 47807.82 2014-06-26 04:36:09.000 177 21207.13 40.87 42846.72 47807.85 2014-06-26 04:36:10.000 177 21207.15 40.87 42846.76 47807.87 2014-06-26 04:36:11.000 177 21207.16 40.89 42846.76 47807.87 2014-06-26 04:36:12.000 177 21207.13 40.87 42846.78 47807.89 2014-06-26 04:36:13.000 177 21207.15 40.85 42846.80 47807.89 2014-06-26 04:36:14.000 177 21207.14 40.85 42846.75 47807.87 2014-06-26 04:36:15.000 177 21207.15 40.85 42846.78 47807.90 2014-06-26 04:36:16.000 177 21207.16 40.86 42846.81 47807.90 2014-06-26 04:36:17.000 177 21207.13 40.84 42846.81 47807.90 2014-06-26 04:36:18.000 177 21207.13 40.87 42846.80 47807.91 2014-06-26 04:36:19.000 177 21207.13 40.90 42846.79 47807.90 2014-06-26 04:36:20.000 177 21207.12 40.90 42846.77 47807.90 2014-06-26 04:36:21.000 177 21207.12 40.93 42846.75 47807.91 2014-06-26 04:36:22.000 177 21207.12 40.94 42846.74 47807.88 2014-06-26 04:36:23.000 177 21207.11 40.97 42846.71 47807.88 2014-06-26 04:36:24.000 177 21207.12 40.95 42846.76 47807.83 2014-06-26 04:36:25.000 177 21207.11 40.92 42846.71 47807.84 2014-06-26 04:36:26.000 177 21207.08 40.91 42846.70 47807.81 2014-06-26 04:36:27.000 177 21207.10 40.86 42846.73 47807.79 2014-06-26 04:36:28.000 177 21207.08 40.82 42846.73 47807.79 2014-06-26 04:36:29.000 177 21207.04 40.77 42846.70 47807.79 2014-06-26 04:36:30.000 177 21207.04 40.73 42846.72 47807.78 2014-06-26 04:36:31.000 177 21207.00 40.71 42846.75 47807.80 2014-06-26 04:36:32.000 177 21206.99 40.69 42846.74 47807.80 2014-06-26 04:36:33.000 177 21207.00 40.67 42846.74 47807.79 2014-06-26 04:36:34.000 177 21206.97 40.63 42846.76 47807.81 2014-06-26 04:36:35.000 177 21206.96 40.63 42846.75 47807.80 2014-06-26 04:36:36.000 177 21206.98 40.64 42846.77 47807.81 2014-06-26 04:36:37.000 177 21206.97 40.63 42846.75 47807.80 2014-06-26 04:36:38.000 177 21206.95 40.63 42846.77 47807.80 2014-06-26 04:36:39.000 177 21206.95 40.65 42846.76 47807.78 2014-06-26 04:36:40.000 177 21206.97 40.65 42846.74 47807.82 2014-06-26 04:36:41.000 177 21206.97 40.67 42846.77 47807.81 2014-06-26 04:36:42.000 177 21207.01 40.66 42846.80 47807.84 2014-06-26 04:36:43.000 177 21207.03 40.66 42846.79 47807.87 2014-06-26 04:36:44.000 177 21207.02 40.68 42846.77 47807.88 2014-06-26 04:36:45.000 177 21207.01 40.67 42846.81 47807.87 2014-06-26 04:36:46.000 177 21207.03 40.68 42846.81 47807.86 2014-06-26 04:36:47.000 177 21207.04 40.73 42846.80 47807.90 2014-06-26 04:36:48.000 177 21207.06 40.74 42846.82 47807.90 2014-06-26 04:36:49.000 177 21207.07 40.77 42846.80 47807.89 2014-06-26 04:36:50.000 177 21207.09 40.76 42846.82 47807.92 2014-06-26 04:36:51.000 177 21207.07 40.76 42846.84 47807.90 2014-06-26 04:36:52.000 177 21207.08 40.75 42846.81 47807.92 2014-06-26 04:36:53.000 177 21207.09 40.76 42846.81 47807.94 2014-06-26 04:36:54.000 177 21207.11 40.77 42846.84 47807.93 2014-06-26 04:36:55.000 177 21207.11 40.77 42846.83 47807.96 2014-06-26 04:36:56.000 177 21207.11 40.75 42846.83 47807.97 2014-06-26 04:36:57.000 177 21207.13 40.77 42846.85 47807.98 2014-06-26 04:36:58.000 177 21207.13 40.77 42846.81 47807.97 2014-06-26 04:36:59.000 177 21207.13 40.79 42846.83 47807.97 2014-06-26 04:37:00.000 177 21207.14 40.79 42846.85 47808.00 2014-06-26 04:37:01.000 177 21207.14 40.79 42846.86 47807.99 2014-06-26 04:37:02.000 177 21207.17 40.81 42846.85 47808.00 2014-06-26 04:37:03.000 177 21207.20 40.83 42846.84 47807.99 2014-06-26 04:37:04.000 177 21207.18 40.84 42846.84 47807.98 2014-06-26 04:37:05.000 177 21207.16 40.86 42846.84 47807.98 2014-06-26 04:37:06.000 177 21207.17 40.87 42846.85 47808.00 2014-06-26 04:37:07.000 177 21207.17 40.89 42846.87 47808.00 2014-06-26 04:37:08.000 177 21207.17 40.90 42846.84 47808.00 2014-06-26 04:37:09.000 177 21207.16 40.93 42846.83 47808.00 2014-06-26 04:37:10.000 177 21207.16 40.96 42846.83 47807.98 2014-06-26 04:37:11.000 177 21207.15 41.00 42846.86 47807.96 2014-06-26 04:37:12.000 177 21207.15 41.01 42846.85 47807.96 2014-06-26 04:37:13.000 177 21207.14 41.00 42846.83 47807.95 2014-06-26 04:37:14.000 177 21207.15 40.99 42846.81 47807.95 2014-06-26 04:37:15.000 177 21207.11 41.02 42846.82 47807.93 2014-06-26 04:37:16.000 177 21207.12 41.08 42846.80 47807.91 2014-06-26 04:37:17.000 177 21207.13 41.09 42846.76 47807.90 2014-06-26 04:37:18.000 177 21207.11 41.06 42846.76 47807.90 2014-06-26 04:37:19.000 177 21207.10 41.06 42846.79 47807.87 2014-06-26 04:37:20.000 177 21207.10 41.07 42846.75 47807.89 2014-06-26 04:37:21.000 177 21207.10 41.07 42846.74 47807.88 2014-06-26 04:37:22.000 177 21207.09 41.05 42846.77 47807.85 2014-06-26 04:37:23.000 177 21207.13 41.05 42846.74 47807.86 2014-06-26 04:37:24.000 177 21207.13 41.09 42846.69 47807.86 2014-06-26 04:37:25.000 177 21207.09 41.14 42846.69 47807.84 2014-06-26 04:37:26.000 177 21207.03 41.19 42846.66 47807.81 2014-06-26 04:37:27.000 177 21207.01 41.21 42846.64 47807.77 2014-06-26 04:37:28.000 177 21207.01 41.24 42846.62 47807.72 2014-06-26 04:37:29.000 177 21207.03 41.25 42846.56 47807.72 2014-06-26 04:37:30.000 177 21207.01 41.24 42846.55 47807.68 2014-06-26 04:37:31.000 177 21206.98 41.28 42846.53 47807.65 2014-06-26 04:37:32.000 177 21206.98 41.34 42846.51 47807.65 2014-06-26 04:37:33.000 177 21207.01 41.35 42846.51 47807.61 2014-06-26 04:37:34.000 177 21206.97 41.36 42846.49 47807.60 2014-06-26 04:37:35.000 177 21206.97 41.38 42846.46 47807.56 2014-06-26 04:37:36.000 177 21206.98 41.39 42846.45 47807.55 2014-06-26 04:37:37.000 177 21206.97 41.38 42846.49 47807.53 2014-06-26 04:37:38.000 177 21206.98 41.36 42846.46 47807.53 2014-06-26 04:37:39.000 177 21207.00 41.34 42846.46 47807.52 2014-06-26 04:37:40.000 177 21206.99 41.30 42846.49 47807.55 2014-06-26 04:37:41.000 177 21207.03 41.31 42846.52 47807.59 2014-06-26 04:37:42.000 177 21207.05 41.35 42846.53 47807.62 2014-06-26 04:37:43.000 177 21207.07 41.33 42846.53 47807.62 2014-06-26 04:37:44.000 177 21207.06 41.32 42846.53 47807.63 2014-06-26 04:37:45.000 177 21207.09 41.31 42846.54 47807.66 2014-06-26 04:37:46.000 177 21207.10 41.30 42846.55 47807.66 2014-06-26 04:37:47.000 177 21207.12 41.29 42846.60 47807.69 2014-06-26 04:37:48.000 177 21207.10 41.26 42846.58 47807.68 2014-06-26 04:37:49.000 177 21207.12 41.26 42846.58 47807.71 2014-06-26 04:37:50.000 177 21207.12 41.22 42846.64 47807.75 2014-06-26 04:37:51.000 177 21207.12 41.23 42846.61 47807.73 2014-06-26 04:37:52.000 177 21207.10 41.21 42846.64 47807.77 2014-06-26 04:37:53.000 177 21207.12 41.18 42846.66 47807.81 2014-06-26 04:37:54.000 177 21207.12 41.16 42846.70 47807.84 2014-06-26 04:37:55.000 177 21207.11 41.17 42846.74 47807.82 2014-06-26 04:37:56.000 177 21207.12 41.20 42846.73 47807.85 2014-06-26 04:37:57.000 177 21207.10 41.22 42846.70 47807.86 2014-06-26 04:37:58.000 177 21207.11 41.23 42846.71 47807.86 2014-06-26 04:37:59.000 177 21207.10 41.19 42846.72 47807.85 2014-06-26 04:38:00.000 177 21207.11 41.21 42846.70 47807.84 2014-06-26 04:38:01.000 177 21207.10 41.20 42846.72 47807.83 2014-06-26 04:38:02.000 177 21207.10 41.19 42846.72 47807.85 2014-06-26 04:38:03.000 177 21207.08 41.20 42846.73 47807.83 2014-06-26 04:38:04.000 177 21207.05 41.17 42846.70 47807.77 2014-06-26 04:38:05.000 177 21207.03 41.17 42846.70 47807.81 2014-06-26 04:38:06.000 177 21207.03 41.16 42846.70 47807.75 2014-06-26 04:38:07.000 177 21207.00 41.17 42846.66 47807.76 2014-06-26 04:38:08.000 177 21206.99 41.18 42846.63 47807.76 2014-06-26 04:38:09.000 177 21207.00 41.15 42846.67 47807.76 2014-06-26 04:38:10.000 177 21207.00 41.14 42846.64 47807.75 2014-06-26 04:38:11.000 177 21206.98 41.11 42846.64 47807.73 2014-06-26 04:38:12.000 177 21206.95 41.18 42846.61 47807.73 2014-06-26 04:38:13.000 177 21206.93 41.21 42846.59 47807.69 2014-06-26 04:38:14.000 177 21206.92 41.24 42846.57 47807.68 2014-06-26 04:38:15.000 177 21206.91 41.24 42846.56 47807.63 2014-06-26 04:38:16.000 177 21206.91 41.27 42846.52 47807.61 2014-06-26 04:38:17.000 177 21206.87 41.30 42846.50 47807.58 2014-06-26 04:38:18.000 177 21206.86 41.32 42846.47 47807.55 2014-06-26 04:38:19.000 177 21206.82 41.36 42846.43 47807.50 2014-06-26 04:38:20.000 177 21206.85 41.37 42846.44 47807.49 2014-06-26 04:38:21.000 177 21206.86 41.40 42846.42 47807.46 2014-06-26 04:38:22.000 177 21206.87 41.42 42846.37 47807.44 2014-06-26 04:38:23.000 177 21206.84 41.46 42846.36 47807.41 2014-06-26 04:38:24.000 177 21206.80 41.48 42846.35 47807.37 2014-06-26 04:38:25.000 177 21206.80 41.51 42846.32 47807.35 2014-06-26 04:38:26.000 177 21206.77 41.51 42846.29 47807.31 2014-06-26 04:38:27.000 177 21206.76 41.50 42846.31 47807.27 2014-06-26 04:38:28.000 177 21206.75 41.49 42846.30 47807.28 2014-06-26 04:38:29.000 177 21206.76 41.49 42846.30 47807.28 2014-06-26 04:38:30.000 177 21206.78 41.46 42846.25 47807.30 2014-06-26 04:38:31.000 177 21206.77 41.45 42846.30 47807.30 2014-06-26 04:38:32.000 177 21206.78 41.43 42846.29 47807.30 2014-06-26 04:38:33.000 177 21206.81 41.39 42846.30 47807.32 2014-06-26 04:38:34.000 177 21206.83 41.36 42846.35 47807.32 2014-06-26 04:38:35.000 177 21206.84 41.36 42846.35 47807.35 2014-06-26 04:38:36.000 177 21206.86 41.32 42846.33 47807.37 2014-06-26 04:38:37.000 177 21206.88 41.27 42846.37 47807.43 2014-06-26 04:38:38.000 177 21206.91 41.23 42846.43 47807.45 2014-06-26 04:38:39.000 177 21206.91 41.20 42846.46 47807.48 2014-06-26 04:38:40.000 177 21206.90 41.17 42846.48 47807.51 2014-06-26 04:38:41.000 177 21206.93 41.17 42846.52 47807.56 2014-06-26 04:38:42.000 177 21206.93 41.17 42846.54 47807.57 2014-06-26 04:38:43.000 177 21206.95 41.17 42846.52 47807.60 2014-06-26 04:38:44.000 177 21206.96 41.16 42846.56 47807.63 2014-06-26 04:38:45.000 177 21206.96 41.18 42846.54 47807.63 2014-06-26 04:38:46.000 177 21206.95 41.21 42846.55 47807.63 2014-06-26 04:38:47.000 177 21206.95 41.18 42846.57 47807.64 2014-06-26 04:38:48.000 177 21206.96 41.18 42846.58 47807.66 2014-06-26 04:38:49.000 177 21206.96 41.17 42846.61 47807.66 2014-06-26 04:38:50.000 177 21206.94 41.15 42846.60 47807.66 2014-06-26 04:38:51.000 177 21206.95 41.14 42846.58 47807.66 2014-06-26 04:38:52.000 177 21206.94 41.16 42846.59 47807.68 2014-06-26 04:38:53.000 177 21206.95 41.17 42846.56 47807.69 2014-06-26 04:38:54.000 177 21206.98 41.21 42846.60 47807.67 2014-06-26 04:38:55.000 177 21207.00 41.21 42846.55 47807.65 2014-06-26 04:38:56.000 177 21206.98 41.24 42846.57 47807.64 2014-06-26 04:38:57.000 177 21206.94 41.23 42846.58 47807.65 2014-06-26 04:38:58.000 177 21206.93 41.22 42846.55 47807.63 2014-06-26 04:38:59.000 177 21206.93 41.20 42846.57 47807.64 2014-06-26 04:39:00.000 177 21206.94 41.18 42846.58 47807.66 2014-06-26 04:39:01.000 177 21206.93 41.16 42846.61 47807.66 2014-06-26 04:39:02.000 177 21206.92 41.10 42846.64 47807.68 2014-06-26 04:39:03.000 177 21206.93 41.08 42846.62 47807.67 2014-06-26 04:39:04.000 177 21206.89 41.06 42846.62 47807.67 2014-06-26 04:39:05.000 177 21206.88 41.04 42846.62 47807.69 2014-06-26 04:39:06.000 177 21206.88 41.02 42846.62 47807.68 2014-06-26 04:39:07.000 177 21206.87 41.02 42846.63 47807.67 2014-06-26 04:39:08.000 177 21206.85 41.02 42846.64 47807.68 2014-06-26 04:39:09.000 177 21206.84 41.03 42846.64 47807.68 2014-06-26 04:39:10.000 177 21206.82 40.99 42846.66 47807.67 2014-06-26 04:39:11.000 177 21206.83 40.95 42846.68 47807.66 2014-06-26 04:39:12.000 177 21206.85 40.90 42846.69 47807.68 2014-06-26 04:39:13.000 177 21206.79 40.87 42846.70 47807.70 2014-06-26 04:39:14.000 177 21206.79 40.83 42846.74 47807.72 2014-06-26 04:39:15.000 177 21206.77 40.82 42846.76 47807.73 2014-06-26 04:39:16.000 177 21206.80 40.78 42846.77 47807.75 2014-06-26 04:39:17.000 177 21206.82 40.78 42846.77 47807.79 2014-06-26 04:39:18.000 177 21206.83 40.80 42846.80 47807.79 2014-06-26 04:39:19.000 177 21206.89 40.82 42846.82 47807.86 2014-06-26 04:39:20.000 177 21206.92 40.82 42846.79 47807.86 2014-06-26 04:39:21.000 177 21206.93 40.85 42846.78 47807.85 2014-06-26 04:39:22.000 177 21206.92 40.86 42846.77 47807.88 2014-06-26 04:39:23.000 177 21206.92 40.92 42846.82 47807.87 2014-06-26 04:39:24.000 177 21206.94 40.92 42846.80 47807.87 2014-06-26 04:39:25.000 177 21206.96 40.90 42846.79 47807.88 2014-06-26 04:39:26.000 177 21206.98 40.87 42846.80 47807.88 2014-06-26 04:39:27.000 177 21206.99 40.88 42846.79 47807.86 2014-06-26 04:39:28.000 177 21206.98 40.87 42846.81 47807.85 2014-06-26 04:39:29.000 177 21206.96 40.86 42846.84 47807.89 2014-06-26 04:39:30.000 177 21206.96 40.86 42846.86 47807.92 2014-06-26 04:39:31.000 177 21206.95 40.87 42846.89 47807.93 2014-06-26 04:39:32.000 177 21206.96 40.90 42846.88 47807.92 2014-06-26 04:39:33.000 177 21206.95 40.89 42846.87 47807.90 2014-06-26 04:39:34.000 177 21206.96 40.86 42846.86 47807.92 2014-06-26 04:39:35.000 177 21206.94 40.85 42846.88 47807.92 2014-06-26 04:39:36.000 177 21206.94 40.85 42846.90 47807.94 2014-06-26 04:39:37.000 177 21206.88 40.84 42846.91 47807.96 2014-06-26 04:39:38.000 177 21206.88 40.82 42846.91 47807.95 2014-06-26 04:39:39.000 177 21206.89 40.85 42846.95 47807.98 2014-06-26 04:39:40.000 177 21206.88 40.84 42846.97 47807.97 2014-06-26 04:39:41.000 177 21206.88 40.86 42846.97 47807.98 2014-06-26 04:39:42.000 177 21206.89 40.86 42846.99 47807.97 2014-06-26 04:39:43.000 177 21206.91 40.87 42846.98 47807.99 2014-06-26 04:39:44.000 177 21206.89 40.88 42846.95 47807.95 2014-06-26 04:39:45.000 177 21206.88 40.89 42846.98 47807.99 2014-06-26 04:39:46.000 177 21206.90 40.94 42846.97 47807.95 2014-06-26 04:39:47.000 177 21206.89 40.95 42846.91 47807.96 2014-06-26 04:39:48.000 177 21206.86 40.96 42846.90 47807.96 2014-06-26 04:39:49.000 177 21206.83 40.97 42846.87 47807.91 2014-06-26 04:39:50.000 177 21206.83 40.98 42846.89 47807.90 2014-06-26 04:39:51.000 177 21206.84 40.99 42846.89 47807.89 2014-06-26 04:39:52.000 177 21206.84 40.98 42846.87 47807.87 2014-06-26 04:39:53.000 177 21206.78 40.99 42846.87 47807.89 2014-06-26 04:39:54.000 177 21206.78 40.98 42846.87 47807.85 2014-06-26 04:39:55.000 177 21206.76 40.99 42846.91 47807.85 2014-06-26 04:39:56.000 177 21206.71 40.98 42846.93 47807.83 2014-06-26 04:39:57.000 177 21206.69 40.98 42846.93 47807.82 2014-06-26 04:39:58.000 177 21206.70 41.00 42846.92 47807.82 2014-06-26 04:39:59.000 177 21206.64 41.03 42846.95 47807.82 2014-06-26 04:40:00.000 177 21206.63 41.09 42846.93 47807.81 2014-06-26 04:40:01.000 177 21206.63 41.13 42846.90 47807.80 2014-06-26 04:40:02.000 177 21206.60 41.16 42846.88 47807.78 2014-06-26 04:40:03.000 177 21206.57 41.20 42846.83 47807.74 2014-06-26 04:40:04.000 177 21206.60 41.18 42846.83 47807.72 2014-06-26 04:40:05.000 177 21206.62 41.18 42846.86 47807.72 2014-06-26 04:40:06.000 177 21206.64 41.20 42846.81 47807.73 2014-06-26 04:40:07.000 177 21206.68 41.22 42846.81 47807.75 2014-06-26 04:40:08.000 177 21206.71 41.22 42846.83 47807.76 2014-06-26 04:40:09.000 177 21206.78 41.20 42846.85 47807.78 2014-06-26 04:40:10.000 177 21206.79 41.20 42846.85 47807.80 2014-06-26 04:40:11.000 177 21206.81 41.24 42846.84 47807.82 2014-06-26 04:40:12.000 177 21206.83 41.24 42846.84 47807.82 2014-06-26 04:40:13.000 177 21206.84 41.23 42846.84 47807.80 2014-06-26 04:40:14.000 177 21206.92 41.19 42846.86 47807.84 2014-06-26 04:40:15.000 177 21206.95 41.12 42846.93 47807.88 2014-06-26 04:40:16.000 177 21206.96 41.09 42846.98 47807.95 2014-06-26 04:40:17.000 177 21206.98 41.05 42847.05 47808.01 2014-06-26 04:40:18.000 177 21206.99 41.01 42847.10 47808.05 2014-06-26 04:40:19.000 177 21207.02 41.00 42847.13 47808.12 2014-06-26 04:40:20.000 177 21207.00 41.01 42847.20 47808.16 2014-06-26 04:40:21.000 177 21207.01 41.02 42847.22 47808.22 2014-06-26 04:40:22.000 177 21207.04 41.05 42847.24 47808.23 2014-06-26 04:40:23.000 177 21207.03 41.04 42847.20 47808.25 2014-06-26 04:40:24.000 177 21207.01 41.04 42847.26 47808.24 2014-06-26 04:40:25.000 177 21207.03 41.05 42847.26 47808.25 2014-06-26 04:40:26.000 177 21207.03 41.09 42847.24 47808.26 2014-06-26 04:40:27.000 177 21207.06 41.06 42847.23 47808.25 2014-06-26 04:40:28.000 177 21207.09 41.07 42847.21 47808.28 2014-06-26 04:40:29.000 177 21207.09 41.08 42847.25 47808.27 2014-06-26 04:40:30.000 177 21207.08 41.08 42847.26 47808.28 2014-06-26 04:40:31.000 177 21207.06 41.10 42847.22 47808.28 2014-06-26 04:40:32.000 177 21207.06 41.07 42847.25 47808.28 2014-06-26 04:40:33.000 177 21207.09 41.08 42847.26 47808.30 2014-06-26 04:40:34.000 177 21207.08 41.10 42847.26 47808.29 2014-06-26 04:40:35.000 177 21207.08 41.14 42847.29 47808.30 2014-06-26 04:40:36.000 177 21207.06 41.13 42847.27 47808.30 2014-06-26 04:40:37.000 177 21207.03 41.14 42847.23 47808.29 2014-06-26 04:40:38.000 177 21207.05 41.17 42847.20 47808.26 2014-06-26 04:40:39.000 177 21207.04 41.17 42847.19 47808.25 2014-06-26 04:40:40.000 177 21207.03 41.18 42847.20 47808.25 2014-06-26 04:40:41.000 177 21207.01 41.18 42847.17 47808.23 2014-06-26 04:40:42.000 177 21206.98 41.15 42847.18 47808.24 2014-06-26 04:40:43.000 177 21206.99 41.15 42847.19 47808.24 2014-06-26 04:40:44.000 177 21206.98 41.17 42847.21 47808.24 2014-06-26 04:40:45.000 177 21206.98 41.18 42847.24 47808.25 2014-06-26 04:40:46.000 177 21206.97 41.16 42847.23 47808.25 2014-06-26 04:40:47.000 177 21207.01 41.14 42847.23 47808.23 2014-06-26 04:40:48.000 177 21207.03 41.13 42847.22 47808.25 2014-06-26 04:40:49.000 177 21207.06 41.11 42847.24 47808.27 2014-06-26 04:40:50.000 177 21207.09 41.10 42847.27 47808.29 2014-06-26 04:40:51.000 177 21207.08 41.09 42847.26 47808.32 2014-06-26 04:40:52.000 177 21207.08 41.08 42847.25 47808.33 2014-06-26 04:40:53.000 177 21207.09 41.09 42847.28 47808.35 2014-06-26 04:40:54.000 177 21207.08 41.09 42847.29 47808.38 2014-06-26 04:40:55.000 177 21207.06 41.07 42847.29 47808.38 2014-06-26 04:40:56.000 177 21207.05 41.09 42847.31 47808.40 2014-06-26 04:40:57.000 177 21207.05 41.13 42847.30 47808.41 2014-06-26 04:40:58.000 177 21207.06 41.17 42847.31 47808.42 2014-06-26 04:40:59.000 177 21207.07 41.20 42847.29 47808.41 2014-06-26 04:41:00.000 177 21207.08 41.20 42847.29 47808.40 2014-06-26 04:41:01.000 177 21207.07 41.24 42847.29 47808.42 2014-06-26 04:41:02.000 177 21207.07 41.23 42847.29 47808.41 2014-06-26 04:41:03.000 177 21207.05 41.22 42847.28 47808.39 2014-06-26 04:41:04.000 177 21207.04 41.21 42847.29 47808.40 2014-06-26 04:41:05.000 177 21207.03 41.24 42847.32 47808.38 2014-06-26 04:41:06.000 177 21207.03 41.27 42847.31 47808.38 2014-06-26 04:41:07.000 177 21207.03 41.30 42847.31 47808.41 2014-06-26 04:41:08.000 177 21207.01 41.29 42847.32 47808.37 2014-06-26 04:41:09.000 177 21206.97 41.31 42847.30 47808.37 2014-06-26 04:41:10.000 177 21206.97 41.37 42847.27 47808.35 2014-06-26 04:41:11.000 177 21206.94 41.40 42847.26 47808.32 2014-06-26 04:41:12.000 177 21206.92 41.38 42847.22 47808.29 2014-06-26 04:41:13.000 177 21206.93 41.34 42847.20 47808.25 2014-06-26 04:41:14.000 177 21206.89 41.35 42847.19 47808.23 2014-06-26 04:41:15.000 177 21206.89 41.37 42847.17 47808.23 2014-06-26 04:41:16.000 177 21206.92 41.37 42847.15 47808.22 2014-06-26 04:41:17.000 177 21206.94 41.39 42847.09 47808.20 2014-06-26 04:41:18.000 177 21206.93 41.37 42847.09 47808.17 2014-06-26 04:41:19.000 177 21206.94 41.39 42847.09 47808.18 2014-06-26 04:41:20.000 177 21206.94 41.38 42847.05 47808.16 2014-06-26 04:41:21.000 177 21206.94 41.43 42846.99 47808.13 2014-06-26 04:41:22.000 177 21206.94 41.46 42846.98 47808.10 2014-06-26 04:41:23.000 177 21206.93 41.46 42846.91 47808.07 2014-06-26 04:41:24.000 177 21206.93 41.46 42846.93 47808.05 2014-06-26 04:41:25.000 177 21206.98 41.48 42846.88 47808.05 2014-06-26 04:41:26.000 177 21206.98 41.51 42846.88 47808.02 2014-06-26 04:41:27.000 177 21206.98 41.54 42846.88 47808.00 2014-06-26 04:41:28.000 177 21207.00 41.55 42846.84 47807.97 2014-06-26 04:41:29.000 177 21207.02 41.56 42846.83 47807.99 2014-06-26 04:41:30.000 177 21207.01 41.58 42846.81 47807.96 2014-06-26 04:41:31.000 177 21207.01 41.61 42846.81 47807.94 2014-06-26 04:41:32.000 177 21207.03 41.63 42846.80 47807.94 2014-06-26 04:41:33.000 177 21207.00 41.66 42846.75 47807.94 2014-06-26 04:41:34.000 177 21207.01 41.65 42846.77 47807.91 2014-06-26 04:41:35.000 177 21206.99 41.66 42846.77 47807.92 2014-06-26 04:41:36.000 177 21207.02 41.67 42846.74 47807.92 2014-06-26 04:41:37.000 177 21207.06 41.69 42846.74 47807.89 2014-06-26 04:41:38.000 177 21207.08 41.71 42846.71 47807.91 2014-06-26 04:41:39.000 177 21207.06 41.75 42846.73 47807.89 2014-06-26 04:41:40.000 177 21207.02 41.76 42846.71 47807.90 2014-06-26 04:41:41.000 177 21207.02 41.79 42846.73 47807.86 2014-06-26 04:41:42.000 177 21207.03 41.81 42846.72 47807.88 2014-06-26 04:41:43.000 177 21207.04 41.83 42846.73 47807.87 2014-06-26 04:41:44.000 177 21207.04 41.87 42846.72 47807.87 2014-06-26 04:41:45.000 177 21207.05 41.85 42846.72 47807.88 2014-06-26 04:41:46.000 177 21207.03 41.89 42846.74 47807.90 2014-06-26 04:41:47.000 177 21207.04 41.88 42846.73 47807.88 2014-06-26 04:41:48.000 177 21207.03 41.88 42846.73 47807.92 2014-06-26 04:41:49.000 177 21207.02 41.91 42846.75 47807.91 2014-06-26 04:41:50.000 177 21207.02 41.95 42846.75 47807.90 2014-06-26 04:41:51.000 177 21207.03 41.95 42846.75 47807.90 2014-06-26 04:41:52.000 177 21207.04 41.95 42846.77 47807.90 2014-06-26 04:41:53.000 177 21207.03 41.93 42846.76 47807.90 2014-06-26 04:41:54.000 177 21207.04 41.93 42846.75 47807.92 2014-06-26 04:41:55.000 177 21207.05 41.93 42846.75 47807.91 2014-06-26 04:41:56.000 177 21207.07 41.91 42846.74 47807.90 2014-06-26 04:41:57.000 177 21207.05 41.88 42846.77 47807.89 2014-06-26 04:41:58.000 177 21207.01 41.87 42846.75 47807.91 2014-06-26 04:41:59.000 177 21207.02 41.84 42846.77 47807.91 2014-06-26 04:42:00.000 177 21207.03 41.84 42846.79 47807.94 2014-06-26 04:42:01.000 177 21207.01 41.83 42846.78 47807.89 2014-06-26 04:42:02.000 177 21207.02 41.83 42846.78 47807.93 2014-06-26 04:42:03.000 177 21207.04 41.85 42846.79 47807.93 2014-06-26 04:42:04.000 177 21207.01 41.89 42846.78 47807.91 2014-06-26 04:42:05.000 177 21207.01 41.90 42846.73 47807.92 2014-06-26 04:42:06.000 177 21206.99 41.89 42846.75 47807.89 2014-06-26 04:42:07.000 177 21207.01 41.89 42846.75 47807.87 2014-06-26 04:42:08.000 177 21207.01 41.93 42846.77 47807.88 2014-06-26 04:42:09.000 177 21207.01 41.97 42846.77 47807.88 2014-06-26 04:42:10.000 177 21206.98 41.96 42846.76 47807.90 2014-06-26 04:42:11.000 177 21207.00 41.96 42846.74 47807.89 2014-06-26 04:42:12.000 177 21207.00 41.97 42846.79 47807.89 2014-06-26 04:42:13.000 177 21207.00 41.98 42846.80 47807.89 2014-06-26 04:42:14.000 177 21206.99 41.97 42846.83 47807.89 2014-06-26 04:42:15.000 177 21206.98 41.97 42846.83 47807.92 2014-06-26 04:42:16.000 177 21207.01 41.99 42846.84 47807.94 2014-06-26 04:42:17.000 177 21207.01 42.03 42846.84 47807.94 2014-06-26 04:42:18.000 177 21207.02 42.07 42846.82 47807.93 2014-06-26 04:42:19.000 177 21207.03 42.07 42846.81 47807.97 2014-06-26 04:42:20.000 177 21207.03 42.07 42846.80 47807.94 2014-06-26 04:42:21.000 177 21207.02 42.11 42846.77 47807.92 2014-06-26 04:42:22.000 177 21207.03 42.12 42846.78 47807.89 2014-06-26 04:42:23.000 177 21207.00 42.13 42846.76 47807.89 2014-06-26 04:42:24.000 177 21207.00 42.10 42846.76 47807.88 2014-06-26 04:42:25.000 177 21206.98 42.12 42846.75 47807.85 2014-06-26 04:42:26.000 177 21206.96 42.17 42846.70 47807.83 2014-06-26 04:42:27.000 177 21206.93 42.19 42846.67 47807.82 2014-06-26 04:42:28.000 177 21206.92 42.19 42846.66 47807.78 2014-06-26 04:42:29.000 177 21206.91 42.19 42846.67 47807.79 2014-06-26 04:42:30.000 177 21206.91 42.15 42846.65 47807.77 2014-06-26 04:42:31.000 177 21206.91 42.15 42846.65 47807.79 2014-06-26 04:42:32.000 177 21206.92 42.14 42846.66 47807.77 2014-06-26 04:42:33.000 177 21206.94 42.12 42846.67 47807.77 2014-06-26 04:42:34.000 177 21206.94 42.11 42846.67 47807.79 2014-06-26 04:42:35.000 177 21206.96 42.11 42846.67 47807.77 2014-06-26 04:42:36.000 177 21206.97 42.08 42846.66 47807.77 2014-06-26 04:42:37.000 177 21206.98 42.04 42846.66 47807.79 2014-06-26 04:42:38.000 177 21206.98 42.01 42846.67 47807.78 2014-06-26 04:42:39.000 177 21207.01 41.98 42846.69 47807.80 2014-06-26 04:42:40.000 177 21207.03 41.96 42846.70 47807.83 2014-06-26 04:42:41.000 177 21207.02 41.91 42846.72 47807.83 2014-06-26 04:42:42.000 177 21207.01 41.90 42846.73 47807.89 2014-06-26 04:42:43.000 177 21207.02 41.86 42846.77 47807.89 2014-06-26 04:42:44.000 177 21207.05 41.81 42846.79 47807.92 2014-06-26 04:42:45.000 177 21207.06 41.83 42846.79 47807.96 2014-06-26 04:42:46.000 177 21207.04 41.83 42846.86 47807.98 2014-06-26 04:42:47.000 177 21207.04 41.81 42846.90 47808.01 2014-06-26 04:42:48.000 177 21207.06 41.84 42846.91 47808.02 2014-06-26 04:42:49.000 177 21207.05 41.86 42846.93 47808.02 2014-06-26 04:42:50.000 177 21207.05 41.89 42846.91 47808.05 2014-06-26 04:42:51.000 177 21207.09 41.89 42846.91 47808.04 2014-06-26 04:42:52.000 177 21207.11 41.90 42846.92 47808.05 2014-06-26 04:42:53.000 177 21207.12 41.88 42846.90 47808.05 2014-06-26 04:42:54.000 177 21207.13 41.87 42846.89 47808.02 2014-06-26 04:42:55.000 177 21207.12 41.86 42846.89 47808.08 2014-06-26 04:42:56.000 177 21207.14 41.86 42846.88 47808.09 2014-06-26 04:42:57.000 177 21207.20 41.85 42846.92 47808.09 2014-06-26 04:42:58.000 177 21207.19 41.83 42846.93 47808.12 2014-06-26 04:42:59.000 177 21207.19 41.86 42846.95 47808.14 2014-06-26 04:43:00.000 177 21207.12 41.86 42846.95 47808.15 2014-06-26 04:43:01.000 177 21207.11 41.86 42846.92 47808.11 2014-06-26 04:43:02.000 177 21207.08 41.85 42846.94 47808.12 2014-06-26 04:43:03.000 177 21207.09 41.81 42846.93 47808.12 2014-06-26 04:43:04.000 177 21207.13 41.82 42846.93 47808.13 2014-06-26 04:43:05.000 177 21207.12 41.86 42846.94 47808.12 2014-06-26 04:43:06.000 177 21207.11 41.85 42846.98 47808.15 2014-06-26 04:43:07.000 177 21207.10 41.84 42847.00 47808.11 2014-06-26 04:43:08.000 177 21207.12 41.81 42847.01 47808.15 2014-06-26 04:43:09.000 177 21207.12 41.81 42846.98 47808.17 2014-06-26 04:43:10.000 177 21207.10 41.83 42847.00 47808.18 2014-06-26 04:43:11.000 177 21207.10 41.84 42847.04 47808.17 2014-06-26 04:43:12.000 177 21207.08 41.87 42847.02 47808.19 2014-06-26 04:43:13.000 177 21207.10 41.92 42847.00 47808.18 2014-06-26 04:43:14.000 177 21207.11 41.91 42847.02 47808.16 2014-06-26 04:43:15.000 177 21207.13 41.92 42846.99 47808.17 2014-06-26 04:43:16.000 177 21207.09 41.91 42846.96 47808.17 2014-06-26 04:43:17.000 177 21207.11 41.90 42846.98 47808.18 2014-06-26 04:43:18.000 177 21207.16 41.84 42847.00 47808.19 2014-06-26 04:43:19.000 177 21207.15 41.80 42847.02 47808.20 2014-06-26 04:43:20.000 177 21207.16 41.77 42847.06 47808.24 2014-06-26 04:43:21.000 177 21207.19 41.75 42847.08 47808.29 2014-06-26 04:43:22.000 177 21207.18 41.76 42847.13 47808.31 2014-06-26 04:43:23.000 177 21207.20 41.76 42847.17 47808.33 2014-06-26 04:43:24.000 177 21207.19 41.75 42847.16 47808.33 2014-06-26 04:43:25.000 177 21207.18 41.74 42847.19 47808.37 2014-06-26 04:43:26.000 177 21207.18 41.76 42847.20 47808.39 2014-06-26 04:43:27.000 177 21207.19 41.77 42847.18 47808.38 2014-06-26 04:43:28.000 177 21207.19 41.77 42847.20 47808.41 2014-06-26 04:43:29.000 177 21207.21 41.79 42847.23 47808.41 2014-06-26 04:43:30.000 177 21207.27 41.79 42847.24 47808.45 2014-06-26 04:43:31.000 177 21207.26 41.84 42847.25 47808.45 2014-06-26 04:43:32.000 177 21207.25 41.87 42847.23 47808.45 2014-06-26 04:43:33.000 177 21207.26 41.91 42847.22 47808.45 2014-06-26 04:43:34.000 177 21207.27 41.96 42847.20 47808.44 2014-06-26 04:43:35.000 177 21207.30 41.99 42847.18 47808.43 2014-06-26 04:43:36.000 177 21207.28 42.02 42847.18 47808.44 2014-06-26 04:43:37.000 177 21207.27 42.01 42847.16 47808.41 2014-06-26 04:43:38.000 177 21207.28 42.01 42847.16 47808.41 2014-06-26 04:43:39.000 177 21207.26 42.08 42847.15 47808.39 2014-06-26 04:43:40.000 177 21207.25 42.11 42847.13 47808.38 2014-06-26 04:43:41.000 177 21207.26 42.12 42847.16 47808.35 2014-06-26 04:43:42.000 177 21207.26 42.13 42847.15 47808.34 2014-06-26 04:43:43.000 177 21207.23 42.12 42847.13 47808.36 2014-06-26 04:43:44.000 177 21207.21 42.12 42847.11 47808.32 2014-06-26 04:43:45.000 177 21207.20 42.09 42847.08 47808.32 2014-06-26 04:43:46.000 177 21207.19 42.05 42847.14 47808.32 2014-06-26 04:43:47.000 177 21207.19 42.04 42847.17 47808.33 2014-06-26 04:43:48.000 177 21207.18 42.04 42847.16 47808.34 2014-06-26 04:43:49.000 177 21207.22 42.00 42847.20 47808.35 2014-06-26 04:43:50.000 177 21207.24 41.99 42847.20 47808.40 2014-06-26 04:43:51.000 177 21207.23 41.99 42847.24 47808.41 2014-06-26 04:43:52.000 177 21207.20 41.94 42847.28 47808.44 2014-06-26 04:43:53.000 177 21207.20 41.92 42847.30 47808.45 2014-06-26 04:43:54.000 177 21207.18 41.89 42847.32 47808.46 2014-06-26 04:43:55.000 177 21207.16 41.86 42847.38 47808.49 2014-06-26 04:43:56.000 177 21207.20 41.85 42847.34 47808.54 2014-06-26 04:43:57.000 177 21207.22 41.82 42847.38 47808.56 2014-06-26 04:43:58.000 177 21207.25 41.80 42847.41 47808.55 2014-06-26 04:43:59.000 177 21207.23 41.80 42847.42 47808.59 2014-06-26 04:44:00.000 177 21207.25 41.80 42847.40 47808.61 2014-06-26 04:44:01.000 177 21207.26 41.79 42847.40 47808.59 2014-06-26 04:44:02.000 177 21207.26 41.81 42847.38 47808.60 2014-06-26 04:44:03.000 177 21207.25 41.78 42847.38 47808.59 2014-06-26 04:44:04.000 177 21207.27 41.77 42847.41 47808.62 2014-06-26 04:44:05.000 177 21207.29 41.77 42847.43 47808.58 2014-06-26 04:44:06.000 177 21207.30 41.77 42847.43 47808.62 2014-06-26 04:44:07.000 177 21207.26 41.76 42847.43 47808.61 2014-06-26 04:44:08.000 177 21207.26 41.77 42847.40 47808.61 2014-06-26 04:44:09.000 177 21207.27 41.80 42847.41 47808.61 2014-06-26 04:44:10.000 177 21207.23 41.83 42847.40 47808.59 2014-06-26 04:44:11.000 177 21207.20 41.89 42847.35 47808.56 2014-06-26 04:44:12.000 177 21207.16 41.94 42847.29 47808.52 2014-06-26 04:44:13.000 177 21207.16 41.99 42847.26 47808.47 2014-06-26 04:44:14.000 177 21207.18 41.98 42847.20 47808.43 2014-06-26 04:44:15.000 177 21207.17 41.99 42847.18 47808.40 2014-06-26 04:44:16.000 177 21207.18 42.03 42847.15 47808.36 2014-06-26 04:44:17.000 177 21207.21 42.06 42847.12 47808.37 2014-06-26 04:44:18.000 177 21207.23 42.06 42847.16 47808.31 2014-06-26 04:44:19.000 177 21207.24 42.05 42847.14 47808.34 2014-06-26 04:44:20.000 177 21207.25 42.06 42847.11 47808.31 2014-06-26 04:44:21.000 177 21207.26 42.08 42847.13 47808.33 2014-06-26 04:44:22.000 177 21207.26 42.10 42847.10 47808.32 2014-06-26 04:44:23.000 177 21207.24 42.13 42847.12 47808.32 2014-06-26 04:44:24.000 177 21207.23 42.15 42847.12 47808.31 2014-06-26 04:44:25.000 177 21207.25 42.15 42847.10 47808.30 2014-06-26 04:44:26.000 177 21207.26 42.14 42847.13 47808.31 2014-06-26 04:44:27.000 177 21207.28 42.16 42847.12 47808.29 2014-06-26 04:44:28.000 177 21207.29 42.15 42847.10 47808.31 2014-06-26 04:44:29.000 177 21207.33 42.15 42847.11 47808.32 2014-06-26 04:44:30.000 177 21207.30 42.14 42847.12 47808.33 2014-06-26 04:44:31.000 177 21207.26 42.16 42847.11 47808.35 2014-06-26 04:44:32.000 177 21207.22 42.17 42847.13 47808.33 2014-06-26 04:44:33.000 177 21207.20 42.16 42847.14 47808.32 2014-06-26 04:44:34.000 177 21207.18 42.13 42847.13 47808.33 2014-06-26 04:44:35.000 177 21207.18 42.15 42847.08 47808.32 2014-06-26 04:44:36.000 177 21207.16 42.18 42847.10 47808.31 2014-06-26 04:44:37.000 177 21207.16 42.22 42847.11 47808.30 2014-06-26 04:44:38.000 177 21207.17 42.19 42847.11 47808.27 2014-06-26 04:44:39.000 177 21207.19 42.23 42847.09 47808.29 2014-06-26 04:44:40.000 177 21207.17 42.28 42847.09 47808.27 2014-06-26 04:44:41.000 177 21207.15 42.28 42847.07 47808.26 2014-06-26 04:44:42.000 177 21207.17 42.32 42847.05 47808.22 2014-06-26 04:44:43.000 177 21207.22 42.36 42847.05 47808.25 2014-06-26 04:44:44.000 177 21207.27 42.32 42847.04 47808.24 2014-06-26 04:44:45.000 177 21207.27 42.27 42847.02 47808.24 2014-06-26 04:44:46.000 177 21207.28 42.26 42847.03 47808.24 2014-06-26 04:44:47.000 177 21207.29 42.24 42847.06 47808.28 2014-06-26 04:44:48.000 177 21207.31 42.23 42847.09 47808.29 2014-06-26 04:44:49.000 177 21207.29 42.23 42847.11 47808.31 2014-06-26 04:44:50.000 177 21207.34 42.19 42847.16 47808.34 2014-06-26 04:44:51.000 177 21207.41 42.15 42847.17 47808.39 2014-06-26 04:44:52.000 177 21207.43 42.16 42847.17 47808.45 2014-06-26 04:44:53.000 177 21207.45 42.18 42847.17 47808.46 2014-06-26 04:44:54.000 177 21207.48 42.18 42847.20 47808.48 2014-06-26 04:44:55.000 177 21207.52 42.11 42847.20 47808.50 2014-06-26 04:44:56.000 177 21207.51 42.08 42847.23 47808.53 2014-06-26 04:44:57.000 177 21207.54 42.07 42847.26 47808.53 2014-06-26 04:44:58.000 177 21207.57 42.05 42847.25 47808.58 2014-06-26 04:44:59.000 177 21207.57 42.04 42847.27 47808.61 2014-06-26 04:45:00.000 177 21207.57 42.07 42847.27 47808.62 2014-06-26 04:45:01.000 177 21207.56 42.09 42847.27 47808.61 2014-06-26 04:45:02.000 177 21207.56 42.09 42847.28 47808.61 2014-06-26 04:45:03.000 177 21207.57 42.10 42847.26 47808.60 2014-06-26 04:45:04.000 177 21207.53 42.09 42847.28 47808.60 2014-06-26 04:45:05.000 177 21207.54 42.10 42847.28 47808.59 2014-06-26 04:45:06.000 177 21207.59 42.03 42847.29 47808.61 2014-06-26 04:45:07.000 177 21207.60 41.99 42847.26 47808.62 2014-06-26 04:45:08.000 177 21207.59 41.97 42847.27 47808.62 2014-06-26 04:45:09.000 177 21207.59 41.96 42847.28 47808.63 2014-06-26 04:45:10.000 177 21207.60 41.96 42847.30 47808.65 2014-06-26 04:45:11.000 177 21207.62 41.97 42847.30 47808.66 2014-06-26 04:45:12.000 177 21207.63 41.96 42847.31 47808.66 2014-06-26 04:45:13.000 177 21207.70 41.91 42847.29 47808.66 2014-06-26 04:45:14.000 177 21207.74 41.83 42847.33 47808.68 2014-06-26 04:45:15.000 177 21207.73 41.79 42847.37 47808.74 2014-06-26 04:45:16.000 177 21207.76 41.76 42847.39 47808.80 2014-06-26 04:45:17.000 177 21207.77 41.72 42847.44 47808.81 2014-06-26 04:45:18.000 177 21207.75 41.70 42847.47 47808.86 2014-06-26 04:45:19.000 177 21207.73 41.67 42847.54 47808.89 2014-06-26 04:45:20.000 177 21207.75 41.68 42847.54 47808.91 2014-06-26 04:45:21.000 177 21207.76 41.68 42847.55 47808.93 2014-06-26 04:45:22.000 177 21207.73 41.67 42847.53 47808.92 2014-06-26 04:45:23.000 177 21207.77 41.66 42847.53 47808.91 2014-06-26 04:45:24.000 177 21207.76 41.69 42847.55 47808.92 2014-06-26 04:45:25.000 177 21207.77 41.70 42847.57 47808.92 2014-06-26 04:45:26.000 177 21207.79 41.70 42847.56 47808.93 2014-06-26 04:45:27.000 177 21207.76 41.67 42847.57 47808.94 2014-06-26 04:45:28.000 177 21207.77 41.65 42847.55 47808.92 2014-06-26 04:45:29.000 177 21207.80 41.66 42847.52 47808.95 2014-06-26 04:45:30.000 177 21207.80 41.66 42847.53 47808.92 2014-06-26 04:45:31.000 177 21207.77 41.66 42847.53 47808.93 2014-06-26 04:45:32.000 177 21207.74 41.71 42847.54 47808.92 2014-06-26 04:45:33.000 177 21207.72 41.74 42847.54 47808.90 2014-06-26 04:45:34.000 177 21207.74 41.77 42847.55 47808.90 2014-06-26 04:45:35.000 177 21207.77 41.79 42847.50 47808.90 2014-06-26 04:45:36.000 177 21207.76 41.82 42847.45 47808.87 2014-06-26 04:45:37.000 177 21207.71 41.86 42847.43 47808.86 2014-06-26 04:45:38.000 177 21207.68 41.96 42847.38 47808.83 2014-06-26 04:45:39.000 177 21207.66 42.02 42847.35 47808.78 2014-06-26 04:45:40.000 177 21207.65 42.03 42847.31 47808.71 2014-06-26 04:45:41.000 177 21207.64 42.02 42847.29 47808.68 2014-06-26 04:45:42.000 177 21207.63 42.07 42847.26 47808.61 2014-06-26 04:45:43.000 177 21207.62 42.06 42847.25 47808.61 2014-06-26 04:45:44.000 177 21207.63 42.07 42847.24 47808.58 2014-06-26 04:45:45.000 177 21207.64 42.05 42847.23 47808.56 2014-06-26 04:45:46.000 177 21207.64 42.05 42847.19 47808.54 2014-06-26 04:45:47.000 177 21207.63 42.05 42847.17 47808.55 2014-06-26 04:45:48.000 177 21207.63 42.01 42847.19 47808.53 2014-06-26 04:45:49.000 177 21207.61 41.99 42847.20 47808.54 2014-06-26 04:45:50.000 177 21207.58 41.96 42847.22 47808.56 2014-06-26 04:45:51.000 177 21207.58 41.94 42847.23 47808.55 2014-06-26 04:45:52.000 177 21207.54 41.93 42847.23 47808.58 2014-06-26 04:45:53.000 177 21207.57 41.89 42847.24 47808.59 2014-06-26 04:45:54.000 177 21207.59 41.88 42847.24 47808.58 2014-06-26 04:45:55.000 177 21207.53 41.91 42847.26 47808.59 2014-06-26 04:45:56.000 177 21207.53 41.91 42847.27 47808.58 2014-06-26 04:45:57.000 177 21207.50 41.95 42847.22 47808.59 2014-06-26 04:45:58.000 177 21207.50 41.99 42847.15 47808.53 2014-06-26 04:45:59.000 177 21207.46 42.00 42847.17 47808.53 2014-06-26 04:46:00.000 177 21207.42 41.98 42847.21 47808.47 2014-06-26 04:46:01.000 177 21207.41 41.98 42847.19 47808.45 2014-06-26 04:46:02.000 177 21207.38 41.97 42847.19 47808.46 2014-06-26 04:46:03.000 177 21207.38 41.97 42847.19 47808.44 2014-06-26 04:46:04.000 177 21207.37 41.93 42847.23 47808.43 2014-06-26 04:46:05.000 177 21207.37 41.97 42847.24 47808.46 2014-06-26 04:46:06.000 177 21207.37 41.99 42847.23 47808.44 2014-06-26 04:46:07.000 177 21207.32 42.00 42847.22 47808.45 2014-06-26 04:46:08.000 177 21207.31 42.04 42847.24 47808.43 2014-06-26 04:46:09.000 177 21207.28 42.04 42847.22 47808.44 2014-06-26 04:46:10.000 177 21207.24 42.03 42847.23 47808.40 2014-06-26 04:46:11.000 177 21207.25 42.03 42847.22 47808.40 2014-06-26 04:46:12.000 177 21207.26 42.06 42847.20 47808.40 2014-06-26 04:46:13.000 177 21207.25 42.05 42847.24 47808.39 2014-06-26 04:46:14.000 177 21207.26 42.05 42847.24 47808.40 2014-06-26 04:46:15.000 177 21207.27 42.06 42847.24 47808.39 2014-06-26 04:46:16.000 177 21207.30 42.07 42847.22 47808.40 2014-06-26 04:46:17.000 177 21207.28 42.09 42847.22 47808.42 2014-06-26 04:46:18.000 177 21207.28 42.11 42847.22 47808.39 2014-06-26 04:46:19.000 177 21207.31 42.08 42847.21 47808.38 2014-06-26 04:46:20.000 177 21207.28 42.11 42847.22 47808.41 2014-06-26 04:46:21.000 177 21207.26 42.11 42847.19 47808.38 2014-06-26 04:46:22.000 177 21207.24 42.08 42847.20 47808.37 2014-06-26 04:46:23.000 177 21207.23 42.05 42847.22 47808.37 2014-06-26 04:46:24.000 177 21207.25 42.04 42847.27 47808.41 2014-06-26 04:46:25.000 177 21207.23 42.03 42847.23 47808.39 2014-06-26 04:46:26.000 177 21207.25 42.05 42847.21 47808.40 2014-06-26 04:46:27.000 177 21207.26 42.06 42847.23 47808.42 2014-06-26 04:46:28.000 177 21207.29 42.03 42847.25 47808.40 2014-06-26 04:46:29.000 177 21207.27 42.07 42847.22 47808.41 2014-06-26 04:46:30.000 177 21207.24 42.09 42847.19 47808.40 2014-06-26 04:46:31.000 177 21207.22 42.11 42847.17 47808.36 2014-06-26 04:46:32.000 177 21207.17 42.27 42847.13 47808.35 2014-06-26 04:46:33.000 177 21207.13 42.46 42847.05 47808.29 2014-06-26 04:46:34.000 177 21207.09 42.55 42846.95 47808.18 2014-06-26 04:46:35.000 177 21207.08 42.56 42846.86 47808.06 2014-06-26 04:46:36.000 177 21207.07 42.57 42846.79 47807.96 2014-06-26 04:46:37.000 177 21207.08 42.58 42846.78 47807.94 2014-06-26 04:46:38.000 177 21207.10 42.56 42846.75 47807.91 2014-06-26 04:46:39.000 177 21207.09 42.55 42846.74 47807.90 2014-06-26 04:46:40.000 177 21207.11 42.51 42846.73 47807.87 2014-06-26 04:46:41.000 177 21207.11 42.47 42846.78 47807.89 2014-06-26 04:46:42.000 177 21207.13 42.46 42846.79 47807.91 2014-06-26 04:46:43.000 177 21207.13 42.46 42846.79 47807.91 2014-06-26 04:46:44.000 177 21207.12 42.49 42846.77 47807.94 2014-06-26 04:46:45.000 177 21207.13 42.52 42846.77 47807.93 2014-06-26 04:46:46.000 177 21207.10 42.47 42846.77 47807.93 2014-06-26 04:46:47.000 177 21207.11 42.41 42846.79 47807.95 2014-06-26 04:46:48.000 177 21207.13 42.35 42846.79 47807.96 2014-06-26 04:46:49.000 177 21207.16 42.27 42846.88 47807.99 2014-06-26 04:46:50.000 177 21207.18 42.21 42846.93 47808.05 2014-06-26 04:46:51.000 177 21207.20 42.16 42847.01 47808.11 2014-06-26 04:46:52.000 177 21207.26 42.12 42847.06 47808.18 2014-06-26 04:46:53.000 177 21207.25 42.09 42847.12 47808.24 2014-06-26 04:46:54.000 177 21207.25 42.04 42847.17 47808.30 2014-06-26 04:46:55.000 177 21207.25 42.06 42847.22 47808.34 2014-06-26 04:46:56.000 177 21207.27 42.06 42847.21 47808.37 2014-06-26 04:46:57.000 177 21207.28 42.07 42847.20 47808.40 2014-06-26 04:46:58.000 177 21207.27 42.07 42847.24 47808.41 2014-06-26 04:46:59.000 177 21207.24 42.04 42847.25 47808.42 2014-06-26 04:47:00.000 177 21207.26 42.04 42847.28 47808.42 2014-06-26 04:47:01.000 177 21207.30 42.05 42847.28 47808.43 2014-06-26 04:47:02.000 177 21207.29 42.07 42847.25 47808.44 2014-06-26 04:47:03.000 177 21207.29 42.10 42847.27 47808.46 2014-06-26 04:47:04.000 177 21207.28 42.12 42847.27 47808.44 2014-06-26 04:47:05.000 177 21207.28 42.12 42847.24 47808.43 2014-06-26 04:47:06.000 177 21207.28 42.12 42847.23 47808.41 2014-06-26 04:47:07.000 177 21207.30 42.16 42847.20 47808.39 2014-06-26 04:47:08.000 177 21207.26 42.21 42847.15 47808.37 2014-06-26 04:47:09.000 177 21207.21 42.27 42847.08 47808.34 2014-06-26 04:47:10.000 177 21207.20 42.33 42847.01 47808.26 2014-06-26 04:47:11.000 177 21207.23 42.34 42846.99 47808.22 2014-06-26 04:47:12.000 177 21207.23 42.33 42846.98 47808.19 2014-06-26 04:47:13.000 177 21207.18 42.33 42846.94 47808.13 2014-06-26 04:47:14.000 177 21207.20 42.28 42846.97 47808.16 2014-06-26 04:47:15.000 177 21207.22 42.23 42846.96 47808.13 2014-06-26 04:47:16.000 177 21207.22 42.22 42847.00 47808.15 2014-06-26 04:47:17.000 177 21207.24 42.20 42847.02 47808.15 2014-06-26 04:47:18.000 177 21207.28 42.18 42847.06 47808.18 2014-06-26 04:47:19.000 177 21207.27 42.19 42847.06 47808.20 2014-06-26 04:47:20.000 177 21207.27 42.21 42847.06 47808.22 2014-06-26 04:47:21.000 177 21207.24 42.21 42847.05 47808.23 2014-06-26 04:47:22.000 177 21207.24 42.24 42847.07 47808.24 2014-06-26 04:47:23.000 177 21207.22 42.25 42847.06 47808.21 2014-06-26 04:47:24.000 177 21207.23 42.22 42847.05 47808.20 2014-06-26 04:47:25.000 177 21207.20 42.24 42847.04 47808.20 2014-06-26 04:47:26.000 177 21207.24 42.24 42847.03 47808.20 2014-06-26 04:47:27.000 177 21207.24 42.23 42847.01 47808.21 2014-06-26 04:47:28.000 177 21207.23 42.21 42847.04 47808.19 2014-06-26 04:47:29.000 177 21207.25 42.20 42847.02 47808.21 2014-06-26 04:47:30.000 177 21207.26 42.18 42847.07 47808.20 2014-06-26 04:47:31.000 177 21207.20 42.20 42847.05 47808.23 2014-06-26 04:47:32.000 177 21207.22 42.19 42847.04 47808.20 2014-06-26 04:47:33.000 177 21207.27 42.17 42847.07 47808.24 2014-06-26 04:47:34.000 177 21207.28 42.17 42847.07 47808.23 2014-06-26 04:47:35.000 177 21207.30 42.14 42847.09 47808.27 2014-06-26 04:47:36.000 177 21207.35 42.13 42847.09 47808.30 2014-06-26 04:47:37.000 177 21207.33 42.11 42847.12 47808.30 2014-06-26 04:47:38.000 177 21207.33 42.11 42847.13 47808.32 2014-06-26 04:47:39.000 177 21207.37 42.11 42847.13 47808.36 2014-06-26 04:47:40.000 177 21207.36 42.10 42847.17 47808.39 2014-06-26 04:47:41.000 177 21207.40 42.07 42847.19 47808.42 2014-06-26 04:47:42.000 177 21207.42 42.05 42847.22 47808.44 2014-06-26 04:47:43.000 177 21207.42 42.05 42847.21 47808.45 2014-06-26 04:47:44.000 177 21207.39 42.04 42847.24 47808.46 2014-06-26 04:47:45.000 177 21207.40 42.08 42847.26 47808.47 2014-06-26 04:47:46.000 177 21207.44 42.11 42847.25 47808.52 2014-06-26 04:47:47.000 177 21207.46 42.11 42847.28 47808.51 2014-06-26 04:47:48.000 177 21207.48 42.10 42847.26 47808.53 2014-06-26 04:47:49.000 177 21207.51 42.12 42847.27 47808.52 2014-06-26 04:47:50.000 177 21207.51 42.12 42847.28 47808.51 2014-06-26 04:47:51.000 177 21207.50 42.14 42847.23 47808.53 2014-06-26 04:47:52.000 177 21207.51 42.16 42847.23 47808.52 2014-06-26 04:47:53.000 177 21207.54 42.14 42847.24 47808.53 2014-06-26 04:47:54.000 177 21207.52 42.13 42847.26 47808.54 2014-06-26 04:47:55.000 177 21207.53 42.16 42847.24 47808.55 2014-06-26 04:47:56.000 177 21207.53 42.16 42847.26 47808.54 2014-06-26 04:47:57.000 177 21207.59 42.11 42847.24 47808.53 2014-06-26 04:47:58.000 177 21207.66 42.07 42847.24 47808.56 2014-06-26 04:47:59.000 177 21207.68 42.03 42847.29 47808.60 2014-06-26 04:48:00.000 177 21207.70 42.00 42847.33 47808.65 2014-06-26 04:48:01.000 177 21207.73 41.95 42847.34 47808.69 2014-06-26 04:48:02.000 177 21207.76 41.94 42847.37 47808.70 2014-06-26 04:48:03.000 177 21207.79 41.93 42847.42 47808.74 2014-06-26 04:48:04.000 177 21207.78 41.92 42847.42 47808.76 2014-06-26 04:48:05.000 177 21207.73 41.92 42847.44 47808.78 2014-06-26 04:48:06.000 177 21207.75 41.92 42847.42 47808.80 2014-06-26 04:48:07.000 177 21207.77 41.91 42847.42 47808.77 2014-06-26 04:48:08.000 177 21207.79 41.88 42847.42 47808.79 2014-06-26 04:48:09.000 177 21207.77 41.86 42847.44 47808.80 2014-06-26 04:48:10.000 177 21207.75 41.86 42847.45 47808.82 2014-06-26 04:48:11.000 177 21207.74 41.85 42847.48 47808.81 2014-06-26 04:48:12.000 177 21207.72 41.85 42847.47 47808.79 2014-06-26 04:48:13.000 177 21207.71 41.85 42847.46 47808.82 2014-06-26 04:48:14.000 177 21207.72 41.84 42847.50 47808.83 2014-06-26 04:48:15.000 177 21207.73 41.86 42847.48 47808.83 2014-06-26 04:48:16.000 177 21207.73 41.86 42847.52 47808.85 2014-06-26 04:48:17.000 177 21207.78 41.86 42847.49 47808.87 2014-06-26 04:48:18.000 177 21207.82 41.86 42847.51 47808.87 2014-06-26 04:48:19.000 177 21207.83 41.88 42847.52 47808.90 2014-06-26 04:48:20.000 177 21207.80 41.86 42847.53 47808.90 2014-06-26 04:48:21.000 177 21207.79 41.84 42847.52 47808.91 2014-06-26 04:48:22.000 177 21207.84 41.78 42847.55 47808.92 2014-06-26 04:48:23.000 177 21207.87 41.78 42847.55 47808.97 2014-06-26 04:48:24.000 177 21207.91 41.76 42847.55 47808.96 2014-06-26 04:48:25.000 177 21207.96 41.71 42847.61 47809.02 2014-06-26 04:48:26.000 177 21207.94 41.69 42847.66 47809.05 2014-06-26 04:48:27.000 177 21207.93 41.68 42847.65 47809.06 2014-06-26 04:48:28.000 177 21207.94 41.64 42847.66 47809.08 2014-06-26 04:48:29.000 177 21207.97 41.63 42847.67 47809.09 2014-06-26 04:48:30.000 177 21207.97 41.61 42847.72 47809.15 2014-06-26 04:48:31.000 177 21207.97 41.56 42847.75 47809.13 2014-06-26 04:48:32.000 177 21208.03 41.51 42847.79 47809.21 2014-06-26 04:48:33.000 177 21208.04 41.50 42847.81 47809.21 2014-06-26 04:48:34.000 177 21208.03 41.50 42847.83 47809.25 2014-06-26 04:48:35.000 177 21208.01 41.54 42847.81 47809.28 2014-06-26 04:48:36.000 177 21208.05 41.56 42847.83 47809.29 2014-06-26 04:48:37.000 177 21208.04 41.54 42847.80 47809.26 2014-06-26 04:48:38.000 177 21208.04 41.52 42847.80 47809.27 2014-06-26 04:48:39.000 177 21208.05 41.50 42847.84 47809.29 2014-06-26 04:48:40.000 177 21208.03 41.52 42847.78 47809.26 2014-06-26 04:48:41.000 177 21208.00 41.54 42847.83 47809.30 2014-06-26 04:48:42.000 177 21207.96 41.57 42847.82 47809.26 2014-06-26 04:48:43.000 177 21207.96 41.59 42847.80 47809.25 2014-06-26 04:48:44.000 177 21207.97 41.59 42847.78 47809.23 2014-06-26 04:48:45.000 177 21207.97 41.61 42847.76 47809.21 2014-06-26 04:48:46.000 177 21207.99 41.60 42847.79 47809.20 2014-06-26 04:48:47.000 177 21207.96 41.61 42847.77 47809.21 2014-06-26 04:48:48.000 177 21207.93 41.64 42847.77 47809.20 2014-06-26 04:48:49.000 177 21207.89 41.68 42847.71 47809.18 2014-06-26 04:48:50.000 177 21207.85 41.74 42847.68 47809.16 2014-06-26 04:48:51.000 177 21207.83 41.78 42847.63 47809.11 2014-06-26 04:48:52.000 177 21207.90 41.79 42847.62 47809.07 2014-06-26 04:48:53.000 177 21207.88 41.77 42847.62 47809.04 2014-06-26 04:48:54.000 177 21207.90 41.79 42847.62 47809.02 2014-06-26 04:48:55.000 177 21207.84 41.84 42847.55 47808.99 2014-06-26 04:48:56.000 177 21207.80 41.89 42847.51 47808.97 2014-06-26 04:48:57.000 177 21207.83 41.91 42847.48 47808.91 2014-06-26 04:48:58.000 177 21207.84 41.91 42847.48 47808.87 2014-06-26 04:48:59.000 177 21207.85 41.91 42847.43 47808.84 2014-06-26 04:49:00.000 177 21207.81 41.89 42847.43 47808.83 2014-06-26 04:49:01.000 177 21207.80 41.87 42847.43 47808.81 2014-06-26 04:49:02.000 177 21207.79 41.83 42847.43 47808.82 2014-06-26 04:49:03.000 177 21207.80 41.78 42847.46 47808.81 2014-06-26 04:49:04.000 177 21207.79 41.75 42847.49 47808.83 2014-06-26 04:49:05.000 177 21207.80 41.71 42847.47 47808.84 2014-06-26 04:49:06.000 177 21207.80 41.71 42847.50 47808.87 2014-06-26 04:49:07.000 177 21207.83 41.66 42847.52 47808.89 2014-06-26 04:49:08.000 177 21207.86 41.62 42847.53 47808.89 2014-06-26 04:49:09.000 177 21207.88 41.60 42847.56 47808.93 2014-06-26 04:49:10.000 177 21207.88 41.60 42847.59 47808.98 2014-06-26 04:49:11.000 177 21207.86 41.61 42847.59 47809.00 2014-06-26 04:49:12.000 177 21207.88 41.62 42847.59 47808.99 2014-06-26 04:49:13.000 177 21207.93 41.62 42847.62 47809.02 2014-06-26 04:49:14.000 177 21207.92 41.62 42847.62 47809.00 2014-06-26 04:49:15.000 177 21207.96 41.57 42847.66 47809.01 2014-06-26 04:49:16.000 177 21207.96 41.53 42847.67 47809.07 2014-06-26 04:49:17.000 177 21207.99 41.53 42847.70 47809.10 2014-06-26 04:49:18.000 177 21207.99 41.53 42847.74 47809.11 2014-06-26 04:49:19.000 177 21207.98 41.57 42847.73 47809.15 2014-06-26 04:49:20.000 177 21208.01 41.60 42847.70 47809.15 2014-06-26 04:49:21.000 177 21208.04 41.58 42847.70 47809.15 2014-06-26 04:49:22.000 177 21208.03 41.58 42847.71 47809.15 2014-06-26 04:49:23.000 177 21208.01 41.58 42847.74 47809.20 2014-06-26 04:49:24.000 177 21207.97 41.60 42847.75 47809.21 2014-06-26 04:49:25.000 177 21207.97 41.59 42847.79 47809.22 2014-06-26 04:49:26.000 177 21207.94 41.59 42847.78 47809.20 2014-06-26 04:49:27.000 177 21207.94 41.62 42847.77 47809.23 2014-06-26 04:49:28.000 177 21207.97 41.60 42847.81 47809.23 2014-06-26 04:49:29.000 177 21207.98 41.60 42847.81 47809.23 2014-06-26 04:49:30.000 177 21207.99 41.63 42847.83 47809.27 2014-06-26 04:49:31.000 177 21208.01 41.69 42847.83 47809.27 2014-06-26 04:49:32.000 177 21208.03 41.72 42847.81 47809.26 2014-06-26 04:49:33.000 177 21208.02 41.75 42847.77 47809.24 2014-06-26 04:49:34.000 177 21208.05 41.76 42847.76 47809.23 2014-06-26 04:49:35.000 177 21208.03 41.74 42847.74 47809.23 2014-06-26 04:49:36.000 177 21208.02 41.71 42847.76 47809.22 2014-06-26 04:49:37.000 177 21208.00 41.72 42847.74 47809.21 2014-06-26 04:49:38.000 177 21207.99 41.71 42847.76 47809.20 2014-06-26 04:49:39.000 177 21208.04 41.67 42847.78 47809.20 2014-06-26 04:49:40.000 177 21208.07 41.63 42847.80 47809.21 2014-06-26 04:49:41.000 177 21208.02 41.65 42847.80 47809.27 2014-06-26 04:49:42.000 177 21208.01 41.66 42847.83 47809.26 2014-06-26 04:49:43.000 177 21208.00 41.72 42847.81 47809.23 2014-06-26 04:49:44.000 177 21207.99 41.77 42847.76 47809.19 2014-06-26 04:49:45.000 177 21207.92 41.78 42847.74 47809.18 2014-06-26 04:49:46.000 177 21207.93 41.81 42847.69 47809.12 2014-06-26 04:49:47.000 177 21207.89 41.84 42847.66 47809.10 2014-06-26 04:49:48.000 177 21207.85 41.97 42847.62 47809.06 2014-06-26 04:49:49.000 177 21207.80 42.10 42847.52 47808.99 2014-06-26 04:49:50.000 177 21207.77 42.19 42847.47 47808.89 2014-06-26 04:49:51.000 177 21207.78 42.22 42847.39 47808.80 2014-06-26 04:49:52.000 177 21207.78 42.22 42847.33 47808.77 2014-06-26 04:49:53.000 177 21207.80 42.22 42847.29 47808.70 2014-06-26 04:49:54.000 177 21207.79 42.24 42847.26 47808.70 2014-06-26 04:49:55.000 177 21207.76 42.23 42847.29 47808.68 2014-06-26 04:49:56.000 177 21207.74 42.27 42847.22 47808.66 2014-06-26 04:49:57.000 177 21207.71 42.32 42847.22 47808.66 2014-06-26 04:49:58.000 177 21207.71 42.37 42847.21 47808.62 2014-06-26 04:49:59.000 177 21207.71 42.35 42847.21 47808.61 2014-06-26 04:50:00.000 177 21207.78 42.27 42847.22 47808.60 2014-06-26 04:50:01.000 177 21207.79 42.23 42847.28 47808.63 2014-06-26 04:50:02.000 177 21207.83 42.19 42847.31 47808.66 2014-06-26 04:50:03.000 177 21207.84 42.19 42847.33 47808.69 2014-06-26 04:50:04.000 177 21207.84 42.17 42847.34 47808.72 2014-06-26 04:50:05.000 177 21207.85 42.18 42847.37 47808.76 2014-06-26 04:50:06.000 177 21207.87 42.16 42847.38 47808.78 2014-06-26 04:50:07.000 177 21207.87 42.17 42847.41 47808.80 2014-06-26 04:50:08.000 177 21207.84 42.17 42847.41 47808.83 2014-06-26 04:50:09.000 177 21207.85 42.17 42847.42 47808.84 2014-06-26 04:50:10.000 177 21207.85 42.18 42847.45 47808.85 2014-06-26 04:50:11.000 177 21207.83 42.18 42847.42 47808.82 2014-06-26 04:50:12.000 177 21207.82 42.19 42847.44 47808.83 2014-06-26 04:50:13.000 177 21207.80 42.19 42847.43 47808.82 2014-06-26 04:50:14.000 177 21207.79 42.23 42847.41 47808.82 2014-06-26 04:50:15.000 177 21207.79 42.24 42847.39 47808.79 2014-06-26 04:50:16.000 177 21207.81 42.26 42847.34 47808.77 2014-06-26 04:50:17.000 177 21207.83 42.26 42847.32 47808.76 2014-06-26 04:50:18.000 177 21207.85 42.24 42847.30 47808.74 2014-06-26 04:50:19.000 177 21207.85 42.19 42847.34 47808.75 2014-06-26 04:50:20.000 177 21207.83 42.17 42847.35 47808.75 2014-06-26 04:50:21.000 177 21207.82 42.17 42847.36 47808.75 2014-06-26 04:50:22.000 177 21207.82 42.20 42847.33 47808.78 2014-06-26 04:50:23.000 177 21207.81 42.22 42847.37 47808.76 2014-06-26 04:50:24.000 177 21207.81 42.23 42847.33 47808.75 2014-06-26 04:50:25.000 177 21207.83 42.23 42847.30 47808.73 2014-06-26 04:50:26.000 177 21207.84 42.17 42847.31 47808.75 2014-06-26 04:50:27.000 177 21207.87 42.13 42847.34 47808.74 2014-06-26 04:50:28.000 177 21207.87 42.11 42847.37 47808.77 2014-06-26 04:50:29.000 177 21207.90 42.09 42847.40 47808.82 2014-06-26 04:50:30.000 177 21207.88 42.11 42847.41 47808.84 2014-06-26 04:50:31.000 177 21207.89 42.15 42847.41 47808.86 2014-06-26 04:50:32.000 177 21207.88 42.18 42847.41 47808.83 2014-06-26 04:50:33.000 177 21207.86 42.19 42847.39 47808.84 2014-06-26 04:50:34.000 177 21207.91 42.18 42847.39 47808.84 2014-06-26 04:50:35.000 177 21207.94 42.17 42847.38 47808.83 2014-06-26 04:50:36.000 177 21207.96 42.16 42847.38 47808.87 2014-06-26 04:50:37.000 177 21207.95 42.20 42847.42 47808.87 2014-06-26 04:50:38.000 177 21207.94 42.24 42847.43 47808.87 2014-06-26 04:50:39.000 177 21207.94 42.24 42847.39 47808.87 2014-06-26 04:50:40.000 177 21207.93 42.24 42847.41 47808.85 2014-06-26 04:50:41.000 177 21207.93 42.26 42847.39 47808.85 2014-06-26 04:50:42.000 177 21207.92 42.27 42847.39 47808.83 2014-06-26 04:50:43.000 177 21207.95 42.27 42847.41 47808.86 2014-06-26 04:50:44.000 177 21207.97 42.29 42847.41 47808.85 2014-06-26 04:50:45.000 177 21207.97 42.30 42847.39 47808.87 2014-06-26 04:50:46.000 177 21207.93 42.31 42847.38 47808.87 2014-06-26 04:50:47.000 177 21207.92 42.28 42847.40 47808.86 2014-06-26 04:50:48.000 177 21207.87 42.30 42847.40 47808.85 2014-06-26 04:50:49.000 177 21207.86 42.31 42847.40 47808.83 2014-06-26 04:50:50.000 177 21207.90 42.30 42847.40 47808.84 2014-06-26 04:50:51.000 177 21207.93 42.31 42847.39 47808.85 2014-06-26 04:50:52.000 177 21207.94 42.33 42847.44 47808.88 2014-06-26 04:50:53.000 177 21207.96 42.38 42847.43 47808.89 2014-06-26 04:50:54.000 177 21207.97 42.42 42847.43 47808.90 2014-06-26 04:50:55.000 177 21207.95 42.46 42847.43 47808.90 2014-06-26 04:50:56.000 177 21207.97 42.46 42847.41 47808.90 2014-06-26 04:50:57.000 177 21207.97 42.49 42847.43 47808.88 2014-06-26 04:50:58.000 177 21207.97 42.51 42847.41 47808.89 2014-06-26 04:50:59.000 177 21207.99 42.52 42847.42 47808.88 2014-06-26 04:51:00.000 177 21208.03 42.52 42847.40 47808.90 2014-06-26 04:51:01.000 177 21208.02 42.52 42847.38 47808.92 2014-06-26 04:51:02.000 177 21208.00 42.50 42847.43 47808.89 2014-06-26 04:51:03.000 177 21208.00 42.47 42847.46 47808.91 2014-06-26 04:51:04.000 177 21208.02 42.47 42847.47 47808.92 2014-06-26 04:51:05.000 177 21208.03 42.47 42847.49 47808.94 2014-06-26 04:51:06.000 177 21208.02 42.48 42847.49 47808.97 2014-06-26 04:51:07.000 177 21208.00 42.47 42847.49 47808.96 2014-06-26 04:51:08.000 177 21208.01 42.47 42847.49 47808.98 2014-06-26 04:51:09.000 177 21208.00 42.44 42847.53 47809.01 2014-06-26 04:51:10.000 177 21207.98 42.47 42847.56 47808.99 2014-06-26 04:51:11.000 177 21208.01 42.53 42847.56 47809.00 2014-06-26 04:51:12.000 177 21207.99 42.55 42847.54 47809.00 2014-06-26 04:51:13.000 177 21207.97 42.54 42847.51 47808.97 2014-06-26 04:51:14.000 177 21207.98 42.54 42847.52 47808.99 2014-06-26 04:51:15.000 177 21207.98 42.52 42847.54 47809.00 2014-06-26 04:51:16.000 177 21208.04 42.49 42847.54 47809.02 2014-06-26 04:51:17.000 177 21208.08 42.48 42847.53 47809.01 2014-06-26 04:51:18.000 177 21208.07 42.49 42847.56 47809.00 2014-06-26 04:51:19.000 177 21208.06 42.49 42847.53 47809.05 2014-06-26 04:51:20.000 177 21208.05 42.49 42847.53 47809.05 2014-06-26 04:51:21.000 177 21208.06 42.49 42847.53 47809.00 2014-06-26 04:51:22.000 177 21208.05 42.45 42847.54 47809.02 2014-06-26 04:51:23.000 177 21208.05 42.44 42847.52 47809.01 2014-06-26 04:51:24.000 177 21208.05 42.42 42847.55 47809.00 2014-06-26 04:51:25.000 177 21208.05 42.41 42847.55 47809.02 2014-06-26 04:51:26.000 177 21208.08 42.39 42847.56 47809.02 2014-06-26 04:51:27.000 177 21208.09 42.38 42847.55 47809.07 2014-06-26 04:51:28.000 177 21208.10 42.40 42847.54 47809.05 2014-06-26 04:51:29.000 177 21208.06 42.40 42847.55 47809.08 2014-06-26 04:51:30.000 177 21208.07 42.40 42847.55 47809.05 2014-06-26 04:51:31.000 177 21208.12 42.41 42847.58 47809.07 2014-06-26 04:51:32.000 177 21208.17 42.41 42847.61 47809.10 2014-06-26 04:51:33.000 177 21208.20 42.41 42847.66 47809.15 2014-06-26 04:51:34.000 177 21208.24 42.42 42847.69 47809.18 2014-06-26 04:51:35.000 177 21208.26 42.45 42847.71 47809.22 2014-06-26 04:51:36.000 177 21208.27 42.48 42847.71 47809.25 2014-06-26 04:51:37.000 177 21208.28 42.52 42847.71 47809.26 2014-06-26 04:51:38.000 177 21208.25 42.53 42847.72 47809.27 2014-06-26 04:51:39.000 177 21208.26 42.55 42847.72 47809.28 2014-06-26 04:51:40.000 177 21208.27 42.54 42847.75 47809.28 2014-06-26 04:51:41.000 177 21208.25 42.53 42847.78 47809.29 2014-06-26 04:51:42.000 177 21208.25 42.52 42847.79 47809.30 2014-06-26 04:51:43.000 177 21208.24 42.51 42847.79 47809.33 2014-06-26 04:51:44.000 177 21208.23 42.55 42847.76 47809.32 2014-06-26 04:51:45.000 177 21208.23 42.58 42847.74 47809.32 2014-06-26 04:51:46.000 177 21208.19 42.58 42847.76 47809.30 2014-06-26 04:51:47.000 177 21208.20 42.59 42847.76 47809.32 2014-06-26 04:51:48.000 177 21208.22 42.56 42847.79 47809.31 2014-06-26 04:51:49.000 177 21208.21 42.54 42847.79 47809.32 2014-06-26 04:51:50.000 177 21208.23 42.55 42847.83 47809.32 2014-06-26 04:51:51.000 177 21208.19 42.58 42847.81 47809.34 2014-06-26 04:51:52.000 177 21208.19 42.58 42847.82 47809.31 2014-06-26 04:51:53.000 177 21208.22 42.54 42847.83 47809.34 2014-06-26 04:51:54.000 177 21208.22 42.58 42847.82 47809.33 2014-06-26 04:51:55.000 177 21208.22 42.61 42847.84 47809.34 2014-06-26 04:51:56.000 177 21208.23 42.61 42847.84 47809.33 2014-06-26 04:51:57.000 177 21208.25 42.58 42847.81 47809.34 2014-06-26 04:51:58.000 177 21208.26 42.59 42847.83 47809.32 2014-06-26 04:51:59.000 177 21208.26 42.59 42847.85 47809.36 2014-06-26 04:52:00.000 177 21208.26 42.60 42847.83 47809.37 2014-06-26 04:52:01.000 177 21208.28 42.62 42847.82 47809.36 2014-06-26 04:52:02.000 177 21208.30 42.59 42847.83 47809.40 2014-06-26 04:52:03.000 177 21208.30 42.60 42847.88 47809.40 2014-06-26 04:52:04.000 177 21208.28 42.63 42847.86 47809.41 2014-06-26 04:52:05.000 177 21208.30 42.63 42847.85 47809.40 2014-06-26 04:52:06.000 177 21208.30 42.63 42847.81 47809.39 2014-06-26 04:52:07.000 177 21208.30 42.60 42847.81 47809.38 2014-06-26 04:52:08.000 177 21208.31 42.59 42847.82 47809.39 2014-06-26 04:52:09.000 177 21208.31 42.57 42847.81 47809.38 2014-06-26 04:52:10.000 177 21208.30 42.54 42847.86 47809.41 2014-06-26 04:52:11.000 177 21208.30 42.53 42847.83 47809.38 2014-06-26 04:52:12.000 177 21208.30 42.52 42847.86 47809.38 2014-06-26 04:52:13.000 177 21208.30 42.53 42847.87 47809.40 2014-06-26 04:52:14.000 177 21208.27 42.55 42847.88 47809.40 2014-06-26 04:52:15.000 177 21208.25 42.52 42847.88 47809.41 2014-06-26 04:52:16.000 177 21208.23 42.54 42847.90 47809.39 2014-06-26 04:52:17.000 177 21208.16 42.58 42847.86 47809.38 2014-06-26 04:52:18.000 177 21208.10 42.60 42847.84 47809.34 2014-06-26 04:52:19.000 177 21208.07 42.63 42847.84 47809.30 2014-06-26 04:52:20.000 177 21208.03 42.66 42847.84 47809.28 2014-06-26 04:52:21.000 177 21208.06 42.70 42847.81 47809.25 2014-06-26 04:52:22.000 177 21208.11 42.71 42847.79 47809.24 2014-06-26 04:52:23.000 177 21208.10 42.70 42847.79 47809.24 2014-06-26 04:52:24.000 177 21208.11 42.67 42847.83 47809.26 2014-06-26 04:52:25.000 177 21208.14 42.64 42847.83 47809.28 2014-06-26 04:52:26.000 177 21208.16 42.62 42847.83 47809.29 2014-06-26 04:52:27.000 177 21208.18 42.60 42847.83 47809.34 2014-06-26 04:52:28.000 177 21208.20 42.60 42847.85 47809.36 2014-06-26 04:52:29.000 177 21208.22 42.63 42847.89 47809.38 2014-06-26 04:52:30.000 177 21208.20 42.64 42847.89 47809.41 2014-06-26 04:52:31.000 177 21208.19 42.65 42847.88 47809.43 2014-06-26 04:52:32.000 177 21208.20 42.67 42847.91 47809.43 2014-06-26 04:52:33.000 177 21208.18 42.65 42847.91 47809.39 2014-06-26 04:52:34.000 177 21208.20 42.64 42847.92 47809.42 2014-06-26 04:52:35.000 177 21208.18 42.64 42847.93 47809.43 2014-06-26 04:52:36.000 177 21208.19 42.65 42847.92 47809.44 2014-06-26 04:52:37.000 177 21208.19 42.66 42847.90 47809.44 2014-06-26 04:52:38.000 177 21208.20 42.70 42847.91 47809.42 2014-06-26 04:52:39.000 177 21208.22 42.71 42847.91 47809.40 2014-06-26 04:52:40.000 177 21208.20 42.75 42847.91 47809.40 2014-06-26 04:52:41.000 177 21208.19 42.78 42847.88 47809.39 2014-06-26 04:52:42.000 177 21208.22 42.78 42847.88 47809.40 2014-06-26 04:52:43.000 177 21208.20 42.80 42847.84 47809.38 2014-06-26 04:52:44.000 177 21208.23 42.79 42847.85 47809.35 2014-06-26 04:52:45.000 177 21208.26 42.72 42847.89 47809.39 2014-06-26 04:52:46.000 177 21208.29 42.63 42847.90 47809.42 2014-06-26 04:52:47.000 177 21208.33 42.57 42847.96 47809.48 2014-06-26 04:52:48.000 177 21208.37 42.53 42847.97 47809.55 2014-06-26 04:52:49.000 177 21208.35 42.53 42848.05 47809.60 2014-06-26 04:52:50.000 177 21208.36 42.54 42848.06 47809.61 2014-06-26 04:52:51.000 177 21208.39 42.54 42848.09 47809.65 2014-06-26 04:52:52.000 177 21208.39 42.55 42848.09 47809.68 2014-06-26 04:52:53.000 177 21208.40 42.56 42848.07 47809.69 2014-06-26 04:52:54.000 177 21208.38 42.60 42848.06 47809.66 2014-06-26 04:52:55.000 177 21208.34 42.61 42848.07 47809.67 2014-06-26 04:52:56.000 177 21208.32 42.61 42848.05 47809.66 2014-06-26 04:52:57.000 177 21208.30 42.63 42848.02 47809.60 2014-06-26 04:52:58.000 177 21208.33 42.62 42848.02 47809.58 2014-06-26 04:52:59.000 177 21208.31 42.64 42847.99 47809.58 2014-06-26 04:53:00.000 177 21208.32 42.67 42847.96 47809.58 2014-06-26 04:53:01.000 177 21208.33 42.69 42847.95 47809.54 2014-06-26 04:53:02.000 177 21208.33 42.68 42847.94 47809.53 2014-06-26 04:53:03.000 177 21208.32 42.67 42847.90 47809.51 2014-06-26 04:53:04.000 177 21208.34 42.65 42847.88 47809.48 2014-06-26 04:53:05.000 177 21208.30 42.63 42847.88 47809.48 2014-06-26 04:53:06.000 177 21208.28 42.61 42847.88 47809.46 2014-06-26 04:53:07.000 177 21208.29 42.62 42847.90 47809.44 2014-06-26 04:53:08.000 177 21208.28 42.59 42847.89 47809.45 2014-06-26 04:53:09.000 177 21208.25 42.60 42847.88 47809.45 2014-06-26 04:53:10.000 177 21208.25 42.65 42847.88 47809.43 2014-06-26 04:53:11.000 177 21208.24 42.65 42847.86 47809.42 2014-06-26 04:53:12.000 177 21208.27 42.63 42847.86 47809.40 2014-06-26 04:53:13.000 177 21208.22 42.65 42847.87 47809.40 2014-06-26 04:53:14.000 177 21208.23 42.62 42847.86 47809.41 2014-06-26 04:53:15.000 177 21208.20 42.61 42847.86 47809.42 2014-06-26 04:53:16.000 177 21208.24 42.60 42847.86 47809.38 2014-06-26 04:53:17.000 177 21208.26 42.61 42847.85 47809.39 2014-06-26 04:53:18.000 177 21208.24 42.63 42847.84 47809.40 2014-06-26 04:53:19.000 177 21208.25 42.63 42847.87 47809.40 2014-06-26 04:53:20.000 177 21208.25 42.63 42847.88 47809.41 2014-06-26 04:53:21.000 177 21208.24 42.60 42847.86 47809.41 2014-06-26 04:53:22.000 177 21208.19 42.58 42847.85 47809.40 2014-06-26 04:53:23.000 177 21208.18 42.58 42847.88 47809.41 2014-06-26 04:53:24.000 177 21208.18 42.65 42847.88 47809.42 2014-06-26 04:53:25.000 177 21208.18 42.66 42847.88 47809.40 2014-06-26 04:53:26.000 177 21208.19 42.69 42847.84 47809.38 2014-06-26 04:53:27.000 177 21208.24 42.72 42847.85 47809.40 2014-06-26 04:53:28.000 177 21208.23 42.79 42847.80 47809.36 2014-06-26 04:53:29.000 177 21208.18 42.88 42847.77 47809.35 2014-06-26 04:53:30.000 177 21208.16 42.95 42847.68 47809.27 2014-06-26 04:53:31.000 177 21208.13 43.02 42847.65 47809.21 2014-06-26 04:53:32.000 177 21208.10 43.09 42847.59 47809.14 2014-06-26 04:53:33.000 177 21208.10 43.19 42847.48 47809.06 2014-06-26 04:53:34.000 177 21208.05 43.25 42847.39 47808.97 2014-06-26 04:53:35.000 177 21208.03 43.29 42847.34 47808.91 2014-06-26 04:53:36.000 177 21208.05 43.34 42847.27 47808.83 2014-06-26 04:53:37.000 177 21208.02 43.36 42847.18 47808.76 2014-06-26 04:53:38.000 177 21208.04 43.32 42847.16 47808.69 2014-06-26 04:53:39.000 177 21208.06 43.22 42847.18 47808.69 2014-06-26 04:53:40.000 177 21208.13 43.13 42847.23 47808.71 2014-06-26 04:53:41.000 177 21208.12 43.09 42847.25 47808.76 2014-06-26 04:53:42.000 177 21208.16 43.04 42847.28 47808.80 2014-06-26 04:53:43.000 177 21208.21 42.97 42847.37 47808.88 2014-06-26 04:53:44.000 177 21208.21 42.95 42847.43 47808.94 2014-06-26 04:53:45.000 177 21208.25 42.95 42847.45 47808.99 2014-06-26 04:53:46.000 177 21208.30 42.94 42847.51 47809.04 2014-06-26 04:53:47.000 177 21208.29 42.90 42847.55 47809.09 2014-06-26 04:53:48.000 177 21208.26 42.94 42847.52 47809.10 2014-06-26 04:53:49.000 177 21208.23 43.02 42847.55 47809.12 2014-06-26 04:53:50.000 177 21208.25 43.02 42847.52 47809.08 2014-06-26 04:53:51.000 177 21208.20 43.05 42847.48 47809.07 2014-06-26 04:53:52.000 177 21208.16 43.11 42847.45 47809.07 2014-06-26 04:53:53.000 177 21208.14 43.18 42847.41 47808.99 2014-06-26 04:53:54.000 177 21208.11 43.23 42847.36 47808.95 2014-06-26 04:53:55.000 177 21208.09 43.27 42847.28 47808.86 2014-06-26 04:53:56.000 177 21208.07 43.25 42847.28 47808.80 2014-06-26 04:53:57.000 177 21208.06 43.22 42847.30 47808.76 2014-06-26 04:53:58.000 177 21208.06 43.17 42847.26 47808.77 2014-06-26 04:53:59.000 177 21208.06 43.15 42847.22 47808.73 2014-06-26 04:54:00.000 177 21208.06 43.15 42847.24 47808.76 2014-06-26 04:54:01.000 177 21208.09 43.13 42847.26 47808.79 2014-06-26 04:54:02.000 177 21208.10 43.13 42847.26 47808.78 2014-06-26 04:54:03.000 177 21208.12 43.14 42847.26 47808.78 2014-06-26 04:54:04.000 177 21208.12 43.16 42847.28 47808.82 2014-06-26 04:54:05.000 177 21208.17 43.18 42847.28 47808.82 2014-06-26 04:54:06.000 177 21208.19 43.20 42847.27 47808.84 2014-06-26 04:54:07.000 177 21208.20 43.24 42847.27 47808.83 2014-06-26 04:54:08.000 177 21208.21 43.23 42847.26 47808.84 2014-06-26 04:54:09.000 177 21208.25 43.20 42847.26 47808.86 2014-06-26 04:54:10.000 177 21208.27 43.16 42847.28 47808.89 2014-06-26 04:54:11.000 177 21208.27 43.15 42847.30 47808.87 2014-06-26 04:54:12.000 177 21208.21 43.18 42847.29 47808.93 2014-06-26 04:54:13.000 177 21208.20 43.21 42847.35 47808.90 2014-06-26 04:54:14.000 177 21208.19 43.19 42847.38 47808.92 2014-06-26 04:54:15.000 177 21208.19 43.18 42847.36 47808.92 2014-06-26 04:54:16.000 177 21208.18 43.22 42847.36 47808.88 2014-06-26 04:54:17.000 177 21208.18 43.26 42847.34 47808.92 2014-06-26 04:54:18.000 177 21208.18 43.27 42847.33 47808.88 2014-06-26 04:54:19.000 177 21208.17 43.27 42847.30 47808.86 2014-06-26 04:54:20.000 177 21208.17 43.28 42847.32 47808.87 2014-06-26 04:54:21.000 177 21208.21 43.24 42847.33 47808.89 2014-06-26 04:54:22.000 177 21208.22 43.23 42847.35 47808.91 2014-06-26 04:54:23.000 177 21208.24 43.21 42847.36 47808.92 2014-06-26 04:54:24.000 177 21208.24 43.21 42847.40 47808.94 2014-06-26 04:54:25.000 177 21208.26 43.23 42847.40 47808.97 2014-06-26 04:54:26.000 177 21208.23 43.24 42847.38 47809.00 2014-06-26 04:54:27.000 177 21208.27 43.24 42847.40 47808.99 2014-06-26 04:54:28.000 177 21208.27 43.23 42847.42 47809.00 2014-06-26 04:54:29.000 177 21208.29 43.25 42847.42 47809.02 2014-06-26 04:54:30.000 177 21208.32 43.25 42847.43 47809.02 2014-06-26 04:54:31.000 177 21208.33 43.27 42847.42 47809.04 2014-06-26 04:54:32.000 177 21208.34 43.25 42847.44 47809.06 2014-06-26 04:54:33.000 177 21208.36 43.20 42847.44 47809.04 2014-06-26 04:54:34.000 177 21208.36 43.17 42847.47 47809.10 2014-06-26 04:54:35.000 177 21208.38 43.18 42847.52 47809.13 2014-06-26 04:54:36.000 177 21208.39 43.18 42847.49 47809.11 2014-06-26 04:54:37.000 177 21208.38 43.19 42847.51 47809.16 2014-06-26 04:54:38.000 177 21208.37 43.16 42847.53 47809.16 2014-06-26 04:54:39.000 177 21208.37 43.15 42847.55 47809.15 2014-06-26 04:54:40.000 177 21208.36 43.14 42847.54 47809.16 2014-06-26 04:54:41.000 177 21208.39 43.10 42847.57 47809.16 2014-06-26 04:54:42.000 177 21208.39 43.05 42847.59 47809.20 2014-06-26 04:54:43.000 177 21208.38 43.04 42847.62 47809.20 2014-06-26 04:54:44.000 177 21208.36 43.03 42847.63 47809.26 2014-06-26 04:54:45.000 177 21208.32 43.06 42847.69 47809.26 2014-06-26 04:54:46.000 177 21208.32 43.03 42847.67 47809.26 2014-06-26 04:54:47.000 177 21208.32 42.97 42847.67 47809.28 2014-06-26 04:54:48.000 177 21208.32 42.96 42847.71 47809.29 2014-06-26 04:54:49.000 177 21208.31 42.97 42847.69 47809.28 2014-06-26 04:54:50.000 177 21208.30 42.98 42847.72 47809.29 2014-06-26 04:54:51.000 177 21208.28 42.99 42847.76 47809.30 2014-06-26 04:54:52.000 177 21208.29 42.96 42847.72 47809.31 2014-06-26 04:54:53.000 177 21208.31 42.94 42847.70 47809.30 2014-06-26 04:54:54.000 177 21208.29 42.89 42847.72 47809.28 2014-06-26 04:54:55.000 177 21208.31 42.86 42847.77 47809.32 2014-06-26 04:54:56.000 177 21208.32 42.89 42847.78 47809.31 2014-06-26 04:54:57.000 177 21208.30 42.90 42847.78 47809.34 2014-06-26 04:54:58.000 177 21208.32 42.87 42847.79 47809.35 2014-06-26 04:54:59.000 177 21208.31 42.87 42847.79 47809.36 2014-06-26 04:55:00.000 177 21208.29 42.89 42847.80 47809.38 2014-06-26 04:55:01.000 177 21208.29 42.88 42847.82 47809.39 2014-06-26 04:55:02.000 177 21208.29 42.90 42847.84 47809.38 2014-06-26 04:55:03.000 177 21208.29 42.91 42847.83 47809.40 2014-06-26 04:55:04.000 177 21208.29 42.92 42847.81 47809.40 2014-06-26 04:55:05.000 177 21208.28 42.92 42847.82 47809.39 2014-06-26 04:55:06.000 177 21208.31 42.92 42847.84 47809.38 2014-06-26 04:55:07.000 177 21208.29 42.92 42847.81 47809.38 2014-06-26 04:55:08.000 177 21208.29 42.96 42847.81 47809.36 2014-06-26 04:55:09.000 177 21208.29 42.97 42847.82 47809.40 2014-06-26 04:55:10.000 177 21208.28 42.97 42847.85 47809.40 2014-06-26 04:55:11.000 177 21208.27 42.95 42847.87 47809.41 2014-06-26 04:55:12.000 177 21208.26 42.97 42847.87 47809.43 2014-06-26 04:55:13.000 177 21208.28 42.98 42847.88 47809.43 2014-06-26 04:55:14.000 177 21208.29 43.00 42847.92 47809.47 2014-06-26 04:55:15.000 177 21208.32 43.01 42847.90 47809.47 2014-06-26 04:55:16.000 177 21208.38 42.99 42847.93 47809.50 2014-06-26 04:55:17.000 177 21208.40 42.98 42847.99 47809.56 2014-06-26 04:55:18.000 177 21208.41 42.97 42848.03 47809.57 2014-06-26 04:55:19.000 177 21208.42 43.01 42848.05 47809.63 2014-06-26 04:55:20.000 177 21208.42 43.00 42848.07 47809.65 2014-06-26 04:55:21.000 177 21208.47 43.00 42848.11 47809.67 2014-06-26 04:55:22.000 177 21208.47 43.01 42848.15 47809.73 2014-06-26 04:55:23.000 177 21208.47 43.03 42848.16 47809.73 2014-06-26 04:55:24.000 177 21208.45 43.03 42848.17 47809.77 2014-06-26 04:55:25.000 177 21208.44 43.03 42848.19 47809.76 2014-06-26 04:55:26.000 177 21208.44 43.04 42848.21 47809.76 2014-06-26 04:55:27.000 177 21208.45 43.07 42848.18 47809.81 2014-06-26 04:55:28.000 177 21208.46 43.10 42848.19 47809.80 2014-06-26 04:55:29.000 177 21208.47 43.12 42848.18 47809.79 2014-06-26 04:55:30.000 177 21208.48 43.10 42848.20 47809.82 2014-06-26 04:55:31.000 177 21208.46 43.11 42848.22 47809.80 2014-06-26 04:55:32.000 177 21208.48 43.15 42848.23 47809.84 2014-06-26 04:55:33.000 177 21208.53 43.12 42848.26 47809.85 2014-06-26 04:55:34.000 177 21208.55 43.10 42848.24 47809.85 2014-06-26 04:55:35.000 177 21208.54 43.09 42848.27 47809.87 2014-06-26 04:55:36.000 177 21208.53 43.07 42848.31 47809.89 2014-06-26 04:55:37.000 177 21208.55 43.05 42848.32 47809.92 2014-06-26 04:55:38.000 177 21208.54 43.06 42848.34 47809.94 2014-06-26 04:55:39.000 177 21208.57 43.04 42848.35 47809.97 2014-06-26 04:55:40.000 177 21208.60 43.03 42848.34 47809.98 2014-06-26 04:55:41.000 177 21208.58 42.98 42848.40 47809.99 2014-06-26 04:55:42.000 177 21208.55 42.93 42848.42 47810.02 2014-06-26 04:55:43.000 177 21208.57 42.92 42848.43 47810.02 2014-06-26 04:55:44.000 177 21208.59 42.91 42848.43 47810.06 2014-06-26 04:55:45.000 177 21208.59 42.89 42848.44 47810.04 2014-06-26 04:55:46.000 177 21208.59 42.87 42848.46 47810.05 2014-06-26 04:55:47.000 177 21208.58 42.84 42848.46 47810.04 2014-06-26 04:55:48.000 177 21208.55 42.86 42848.47 47810.05 2014-06-26 04:55:49.000 177 21208.55 42.84 42848.43 47810.04 2014-06-26 04:55:50.000 177 21208.54 42.84 42848.42 47810.02 2014-06-26 04:55:51.000 177 21208.53 42.84 42848.42 47810.04 2014-06-26 04:55:52.000 177 21208.53 42.86 42848.43 47810.03 2014-06-26 04:55:53.000 177 21208.53 42.86 42848.41 47810.02 2014-06-26 04:55:54.000 177 21208.54 42.83 42848.40 47810.01 2014-06-26 04:55:55.000 177 21208.51 42.81 42848.44 47810.01 2014-06-26 04:55:56.000 177 21208.51 42.79 42848.45 47810.02 2014-06-26 04:55:57.000 177 21208.51 42.83 42848.44 47810.00 2014-06-26 04:55:58.000 177 21208.50 42.84 42848.44 47810.01 2014-06-26 04:55:59.000 177 21208.49 42.82 42848.43 47809.99 2014-06-26 04:56:00.000 177 21208.47 42.78 42848.42 47809.99 2014-06-26 04:56:01.000 177 21208.47 42.78 42848.44 47809.98 2014-06-26 04:56:02.000 177 21208.45 42.81 42848.45 47809.98 2014-06-26 04:56:03.000 177 21208.44 42.79 42848.46 47810.01 2014-06-26 04:56:04.000 177 21208.45 42.74 42848.47 47810.00 2014-06-26 04:56:05.000 177 21208.44 42.72 42848.50 47810.02 2014-06-26 04:56:06.000 177 21208.44 42.73 42848.49 47810.03 2014-06-26 04:56:07.000 177 21208.39 42.78 42848.48 47810.05 2014-06-26 04:56:08.000 177 21208.37 42.81 42848.46 47810.01 2014-06-26 04:56:09.000 177 21208.33 42.86 42848.41 47809.97 2014-06-26 04:56:10.000 177 21208.31 42.91 42848.38 47809.91 2014-06-26 04:56:11.000 177 21208.27 42.91 42848.38 47809.85 2014-06-26 04:56:12.000 177 21208.27 42.90 42848.33 47809.84 2014-06-26 04:56:13.000 177 21208.29 42.89 42848.30 47809.78 2014-06-26 04:56:14.000 177 21208.28 42.88 42848.29 47809.79 2014-06-26 04:56:15.000 177 21208.28 42.89 42848.30 47809.75 2014-06-26 04:56:16.000 177 21208.26 42.91 42848.27 47809.74 2014-06-26 04:56:17.000 177 21208.25 42.94 42848.25 47809.72 2014-06-26 04:56:18.000 177 21208.26 42.96 42848.24 47809.72 2014-06-26 04:56:19.000 177 21208.24 42.99 42848.24 47809.69 2014-06-26 04:56:20.000 177 21208.22 43.03 42848.24 47809.69 2014-06-26 04:56:21.000 177 21208.18 43.08 42848.19 47809.68 2014-06-26 04:56:22.000 177 21208.19 43.15 42848.14 47809.61 2014-06-26 04:56:23.000 177 21208.16 43.16 42848.08 47809.60 2014-06-26 04:56:24.000 177 21208.14 43.18 42848.05 47809.55 2014-06-26 04:56:25.000 177 21208.14 43.27 42848.01 47809.51 2014-06-26 04:56:26.000 177 21208.15 43.30 42847.99 47809.50 2014-06-26 04:56:27.000 177 21208.19 43.28 42847.95 47809.45 2014-06-26 04:56:28.000 177 21208.20 43.25 42847.99 47809.43 2014-06-26 04:56:29.000 177 21208.19 43.21 42847.99 47809.43 2014-06-26 04:56:30.000 177 21208.19 43.19 42847.98 47809.44 2014-06-26 04:56:31.000 177 21208.17 43.19 42848.00 47809.45 2014-06-26 04:56:32.000 177 21208.19 43.18 42847.99 47809.48 2014-06-26 04:56:33.000 177 21208.21 43.17 42848.00 47809.47 2014-06-26 04:56:34.000 177 21208.21 43.14 42848.01 47809.47 2014-06-26 04:56:35.000 177 21208.22 43.13 42848.05 47809.49 2014-06-26 04:56:36.000 177 21208.21 43.13 42848.07 47809.50 2014-06-26 04:56:37.000 177 21208.17 43.15 42848.06 47809.50 2014-06-26 04:56:38.000 177 21208.20 43.16 42848.04 47809.50 2014-06-26 04:56:39.000 177 21208.18 43.15 42848.05 47809.50 2014-06-26 04:56:40.000 177 21208.20 43.15 42848.04 47809.52 2014-06-26 04:56:41.000 177 21208.20 43.14 42848.07 47809.55 2014-06-26 04:56:42.000 177 21208.20 43.10 42848.10 47809.54 2014-06-26 04:56:43.000 177 21208.24 43.08 42848.10 47809.53 2014-06-26 04:56:44.000 177 21208.21 43.10 42848.09 47809.55 2014-06-26 04:56:45.000 177 21208.22 43.07 42848.11 47809.57 2014-06-26 04:56:46.000 177 21208.20 43.10 42848.12 47809.54 2014-06-26 04:56:47.000 177 21208.19 43.15 42848.09 47809.57 2014-06-26 04:56:48.000 177 21208.20 43.17 42848.08 47809.55 2014-06-26 04:56:49.000 177 21208.20 43.20 42848.02 47809.55 2014-06-26 04:56:50.000 177 21208.24 43.23 42847.99 47809.51 2014-06-26 04:56:51.000 177 21208.24 43.29 42847.98 47809.50 2014-06-26 04:56:52.000 177 21208.21 43.33 42847.94 47809.47 2014-06-26 04:56:53.000 177 21208.18 43.36 42847.89 47809.42 2014-06-26 04:56:54.000 177 21208.18 43.40 42847.83 47809.41 2014-06-26 04:56:55.000 177 21208.15 43.44 42847.82 47809.35 2014-06-26 04:56:56.000 177 21208.14 43.45 42847.80 47809.30 2014-06-26 04:56:57.000 177 21208.16 43.45 42847.75 47809.28 2014-06-26 04:56:58.000 177 21208.13 43.43 42847.78 47809.26 2014-06-26 04:56:59.000 177 21208.12 43.45 42847.75 47809.26 2014-06-26 04:57:00.000 177 21208.13 43.42 42847.74 47809.26 2014-06-26 04:57:01.000 177 21208.18 43.40 42847.79 47809.25 2014-06-26 04:57:02.000 177 21208.16 43.38 42847.79 47809.23 2014-06-26 04:57:03.000 177 21208.17 43.33 42847.80 47809.30 2014-06-26 04:57:04.000 177 21208.21 43.30 42847.83 47809.30 2014-06-26 04:57:05.000 177 21208.21 43.29 42847.82 47809.33 2014-06-26 04:57:06.000 177 21208.19 43.32 42847.81 47809.35 2014-06-26 04:57:07.000 177 21208.20 43.34 42847.81 47809.34 2014-06-26 04:57:08.000 177 21208.19 43.34 42847.82 47809.35 2014-06-26 04:57:09.000 177 21208.19 43.36 42847.83 47809.34 2014-06-26 04:57:10.000 177 21208.21 43.37 42847.82 47809.33 2014-06-26 04:57:11.000 177 21208.22 43.39 42847.80 47809.31 2014-06-26 04:57:12.000 177 21208.21 43.41 42847.80 47809.34 2014-06-26 04:57:13.000 177 21208.23 43.43 42847.80 47809.29 2014-06-26 04:57:14.000 177 21208.23 43.45 42847.77 47809.31 2014-06-26 04:57:15.000 177 21208.22 43.45 42847.76 47809.28 2014-06-26 04:57:16.000 177 21208.21 43.45 42847.76 47809.28 2014-06-26 04:57:17.000 177 21208.23 43.45 42847.77 47809.27 2014-06-26 04:57:18.000 177 21208.24 43.47 42847.78 47809.30 2014-06-26 04:57:19.000 177 21208.22 43.50 42847.75 47809.28 2014-06-26 04:57:20.000 177 21208.21 43.56 42847.77 47809.29 2014-06-26 04:57:21.000 177 21208.20 43.59 42847.73 47809.27 2014-06-26 04:57:22.000 177 21208.21 43.62 42847.71 47809.29 2014-06-26 04:57:23.000 177 21208.21 43.62 42847.70 47809.25 2014-06-26 04:57:24.000 177 21208.19 43.64 42847.67 47809.19 2014-06-26 04:57:25.000 177 21208.23 43.62 42847.67 47809.21 2014-06-26 04:57:26.000 177 21208.24 43.61 42847.67 47809.17 2014-06-26 04:57:27.000 177 21208.20 43.60 42847.66 47809.18 2014-06-26 04:57:28.000 177 21208.16 43.63 42847.67 47809.19 2014-06-26 04:57:29.000 177 21208.16 43.65 42847.67 47809.18 2014-06-26 04:57:30.000 177 21208.14 43.64 42847.65 47809.16 2014-06-26 04:57:31.000 177 21208.14 43.65 42847.64 47809.16 2014-06-26 04:57:32.000 177 21208.11 43.68 42847.63 47809.18 2014-06-26 04:57:33.000 177 21208.10 43.67 42847.64 47809.16 2014-06-26 04:57:34.000 177 21208.14 43.68 42847.67 47809.15 2014-06-26 04:57:35.000 177 21208.13 43.68 42847.62 47809.15 2014-06-26 04:57:36.000 177 21208.12 43.69 42847.64 47809.16 2014-06-26 04:57:37.000 177 21208.13 43.68 42847.66 47809.14 2014-06-26 04:57:38.000 177 21208.12 43.72 42847.63 47809.14 2014-06-26 04:57:39.000 177 21208.14 43.75 42847.63 47809.13 2014-06-26 04:57:40.000 177 21208.12 43.73 42847.62 47809.14 2014-06-26 04:57:41.000 177 21208.12 43.75 42847.64 47809.13 2014-06-26 04:57:42.000 177 21208.08 43.78 42847.61 47809.10 2014-06-26 04:57:43.000 177 21208.08 43.78 42847.59 47809.10 2014-06-26 04:57:44.000 177 21208.11 43.78 42847.64 47809.10 2014-06-26 04:57:45.000 177 21208.16 43.75 42847.70 47809.12 2014-06-26 04:57:46.000 177 21208.18 43.75 42847.69 47809.16 2014-06-26 04:57:47.000 177 21208.22 43.74 42847.72 47809.17 2014-06-26 04:57:48.000 177 21208.22 43.73 42847.72 47809.20 2014-06-26 04:57:49.000 177 21208.25 43.71 42847.76 47809.24 2014-06-26 04:57:50.000 177 21208.28 43.68 42847.79 47809.24 2014-06-26 04:57:51.000 177 21208.29 43.70 42847.77 47809.25 2014-06-26 04:57:52.000 177 21208.29 43.73 42847.79 47809.27 2014-06-26 04:57:53.000 177 21208.33 43.76 42847.75 47809.28 2014-06-26 04:57:54.000 177 21208.37 43.75 42847.73 47809.26 2014-06-26 04:57:55.000 177 21208.38 43.76 42847.75 47809.29 2014-06-26 04:57:56.000 177 21208.36 43.73 42847.76 47809.29 2014-06-26 04:57:57.000 177 21208.39 43.71 42847.78 47809.32 2014-06-26 04:57:58.000 177 21208.40 43.73 42847.80 47809.33 2014-06-26 04:57:59.000 177 21208.40 43.69 42847.83 47809.36 2014-06-26 04:58:00.000 177 21208.38 43.67 42847.85 47809.37 2014-06-26 04:58:01.000 177 21208.40 43.67 42847.86 47809.40 2014-06-26 04:58:02.000 177 21208.42 43.67 42847.80 47809.41 2014-06-26 04:58:03.000 177 21208.43 43.66 42847.82 47809.43 2014-06-26 04:58:04.000 177 21208.44 43.63 42847.82 47809.43 2014-06-26 04:58:05.000 177 21208.43 43.64 42847.84 47809.45 2014-06-26 04:58:06.000 177 21208.41 43.63 42847.85 47809.46 2014-06-26 04:58:07.000 177 21208.39 43.65 42847.88 47809.49 2014-06-26 04:58:08.000 177 21208.42 43.62 42847.90 47809.50 2014-06-26 04:58:09.000 177 21208.40 43.64 42847.91 47809.50 2014-06-26 04:58:10.000 177 21208.40 43.64 42847.92 47809.48 2014-06-26 04:58:11.000 177 21208.40 43.65 42847.93 47809.53 2014-06-26 04:58:12.000 177 21208.37 43.64 42847.91 47809.52 2014-06-26 04:58:13.000 177 21208.37 43.62 42847.93 47809.52 2014-06-26 04:58:14.000 177 21208.41 43.60 42847.91 47809.55 2014-06-26 04:58:15.000 177 21208.40 43.60 42847.94 47809.56 2014-06-26 04:58:16.000 177 21208.44 43.57 42847.95 47809.57 2014-06-26 04:58:17.000 177 21208.45 43.53 42848.01 47809.60 2014-06-26 04:58:18.000 177 21208.43 43.55 42848.03 47809.64 2014-06-26 04:58:19.000 177 21208.43 43.55 42848.07 47809.63 2014-06-26 04:58:20.000 177 21208.48 43.54 42848.09 47809.68 2014-06-26 04:58:21.000 177 21208.50 43.55 42848.11 47809.69 2014-06-26 04:58:22.000 177 21208.54 43.54 42848.15 47809.74 2014-06-26 04:58:23.000 177 21208.56 43.52 42848.15 47809.78 2014-06-26 04:58:24.000 177 21208.58 43.52 42848.18 47809.80 2014-06-26 04:58:25.000 177 21208.57 43.56 42848.22 47809.84 2014-06-26 04:58:26.000 177 21208.53 43.62 42848.19 47809.83 2014-06-26 04:58:27.000 177 21208.55 43.69 42848.14 47809.81 2014-06-26 04:58:28.000 177 21208.54 43.72 42848.12 47809.77 2014-06-26 04:58:29.000 177 21208.49 43.76 42848.10 47809.77 2014-06-26 04:58:30.000 177 21208.46 43.82 42848.10 47809.73 2014-06-26 04:58:31.000 177 21208.48 43.87 42848.04 47809.69 2014-06-26 04:58:32.000 177 21208.49 43.88 42847.99 47809.66 2014-06-26 04:58:33.000 177 21208.48 43.88 42847.98 47809.62 2014-06-26 04:58:34.000 177 21208.46 43.93 42847.94 47809.59 2014-06-26 04:58:35.000 177 21208.44 43.94 42847.94 47809.59 2014-06-26 04:58:36.000 177 21208.44 43.94 42847.91 47809.55 2014-06-26 04:58:37.000 177 21208.46 43.96 42847.88 47809.55 2014-06-26 04:58:38.000 177 21208.45 43.98 42847.88 47809.52 2014-06-26 04:58:39.000 177 21208.43 44.00 42847.87 47809.51 2014-06-26 04:58:40.000 177 21208.41 44.00 42847.87 47809.50 2014-06-26 04:58:41.000 177 21208.40 44.04 42847.84 47809.49 2014-06-26 04:58:42.000 177 21208.40 44.06 42847.86 47809.47 2014-06-26 04:58:43.000 177 21208.39 44.06 42847.87 47809.47 2014-06-26 04:58:44.000 177 21208.42 44.07 42847.85 47809.48 2014-06-26 04:58:45.000 177 21208.42 44.08 42847.84 47809.47 2014-06-26 04:58:46.000 177 21208.42 44.06 42847.81 47809.46 2014-06-26 04:58:47.000 177 21208.39 44.07 42847.84 47809.45 2014-06-26 04:58:48.000 177 21208.39 44.09 42847.86 47809.47 2014-06-26 04:58:49.000 177 21208.39 44.06 42847.86 47809.46 2014-06-26 04:58:50.000 177 21208.39 44.06 42847.85 47809.47 2014-06-26 04:58:51.000 177 21208.39 44.07 42847.87 47809.46 2014-06-26 04:58:52.000 177 21208.38 44.04 42847.88 47809.48 2014-06-26 04:58:53.000 177 21208.38 44.05 42847.91 47809.49 2014-06-26 04:58:54.000 177 21208.37 44.08 42847.88 47809.49 2014-06-26 04:58:55.000 177 21208.37 44.09 42847.87 47809.49 2014-06-26 04:58:56.000 177 21208.39 44.11 42847.85 47809.49 2014-06-26 04:58:57.000 177 21208.44 44.11 42847.87 47809.48 2014-06-26 04:58:58.000 177 21208.45 44.14 42847.87 47809.47 2014-06-26 04:58:59.000 177 21208.48 44.14 42847.87 47809.47 2014-06-26 04:59:00.000 177 21208.49 44.10 42847.89 47809.50 2014-06-26 04:59:01.000 177 21208.48 44.07 42847.92 47809.50 2014-06-26 04:59:02.000 177 21208.46 44.08 42847.91 47809.52 2014-06-26 04:59:03.000 177 21208.45 44.05 42847.90 47809.55 2014-06-26 04:59:04.000 177 21208.44 44.06 42847.94 47809.55 2014-06-26 04:59:05.000 177 21208.44 44.08 42847.96 47809.58 2014-06-26 04:59:06.000 177 21208.47 44.12 42847.99 47809.59 2014-06-26 04:59:07.000 177 21208.45 44.09 42848.01 47809.60 2014-06-26 04:59:08.000 177 21208.47 44.11 42848.02 47809.59 2014-06-26 04:59:09.000 177 21208.49 44.10 42848.01 47809.64 2014-06-26 04:59:10.000 177 21208.51 44.11 42848.02 47809.65 2014-06-26 04:59:11.000 177 21208.52 44.14 42848.00 47809.65 2014-06-26 04:59:12.000 177 21208.50 44.15 42848.01 47809.65 2014-06-26 04:59:13.000 177 21208.52 44.13 42847.99 47809.67 2014-06-26 04:59:14.000 177 21208.52 44.14 42848.01 47809.68 2014-06-26 04:59:15.000 177 21208.51 44.16 42848.03 47809.66 2014-06-26 04:59:16.000 177 21208.50 44.16 42848.07 47809.66 2014-06-26 04:59:17.000 177 21208.49 44.17 42848.06 47809.68 2014-06-26 04:59:18.000 177 21208.48 44.15 42848.06 47809.67 2014-06-26 04:59:19.000 177 21208.47 44.17 42848.08 47809.68 2014-06-26 04:59:20.000 177 21208.53 44.20 42848.07 47809.68 2014-06-26 04:59:21.000 177 21208.53 44.20 42848.06 47809.68 2014-06-26 04:59:22.000 177 21208.54 44.19 42848.06 47809.69 2014-06-26 04:59:23.000 177 21208.58 44.16 42848.10 47809.69 2014-06-26 04:59:24.000 177 21208.60 44.15 42848.10 47809.72 2014-06-26 04:59:25.000 177 21208.59 44.18 42848.13 47809.74 2014-06-26 04:59:26.000 177 21208.57 44.18 42848.13 47809.76 2014-06-26 04:59:27.000 177 21208.58 44.17 42848.12 47809.74 2014-06-26 04:59:28.000 177 21208.60 44.14 42848.14 47809.77 2014-06-26 04:59:29.000 177 21208.58 44.17 42848.13 47809.79 2014-06-26 04:59:30.000 177 21208.57 44.25 42848.12 47809.78 2014-06-26 04:59:31.000 177 21208.53 44.31 42848.08 47809.76 2014-06-26 04:59:32.000 177 21208.51 44.32 42848.05 47809.73 2014-06-26 04:59:33.000 177 21208.52 44.31 42848.05 47809.69 2014-06-26 04:59:34.000 177 21208.53 44.31 42848.02 47809.68 2014-06-26 04:59:35.000 177 21208.54 44.32 42848.03 47809.67 2014-06-26 04:59:36.000 177 21208.56 44.27 42848.05 47809.67 2014-06-26 04:59:37.000 177 21208.57 44.27 42848.05 47809.68 2014-06-26 04:59:38.000 177 21208.58 44.27 42848.03 47809.69 2014-06-26 04:59:39.000 177 21208.58 44.28 42848.00 47809.70 2014-06-26 04:59:40.000 177 21208.57 44.28 42848.05 47809.72 2014-06-26 04:59:41.000 177 21208.60 44.24 42848.06 47809.71 2014-06-26 04:59:42.000 177 21208.54 44.22 42848.07 47809.70 2014-06-26 04:59:43.000 177 21208.50 44.23 42848.03 47809.72 2014-06-26 04:59:44.000 177 21208.52 44.25 42848.05 47809.72 2014-06-26 04:59:45.000 177 21208.49 44.26 42848.10 47809.71 2014-06-26 04:59:46.000 177 21208.48 44.27 42848.10 47809.69 2014-06-26 04:59:47.000 177 21208.47 44.29 42848.10 47809.68 2014-06-26 04:59:48.000 177 21208.44 44.30 42848.10 47809.65 2014-06-26 04:59:49.000 177 21208.44 44.32 42848.06 47809.68 2014-06-26 04:59:50.000 177 21208.43 44.28 42848.05 47809.63 2014-06-26 04:59:51.000 177 21208.42 44.28 42848.04 47809.63 2014-06-26 04:59:52.000 177 21208.39 44.25 42848.04 47809.63 2014-06-26 04:59:53.000 177 21208.40 44.23 42848.07 47809.63 2014-06-26 04:59:54.000 177 21208.45 44.16 42848.11 47809.63 2014-06-26 04:59:55.000 177 21208.45 44.12 42848.11 47809.68 2014-06-26 04:59:56.000 177 21208.50 44.12 42848.17 47809.74 2014-06-26 04:59:57.000 177 21208.51 44.13 42848.18 47809.78 2014-06-26 04:59:58.000 177 21208.50 44.17 42848.15 47809.77 2014-06-26 04:59:59.000 177 21208.54 44.20 42848.14 47809.80 2014-06-26 05:00:00.000 177 21208.55 44.21 42848.17 47809.77 2014-06-26 05:00:01.000 177 21208.58 44.23 42848.18 47809.81 2014-06-26 05:00:02.000 177 21208.62 44.25 42848.18 47809.81 2014-06-26 05:00:03.000 177 21208.62 44.28 42848.15 47809.82 2014-06-26 05:00:04.000 177 21208.65 44.27 42848.15 47809.81 2014-06-26 05:00:05.000 177 21208.63 44.26 42848.14 47809.79 2014-06-26 05:00:06.000 177 21208.62 44.28 42848.14 47809.80 2014-06-26 05:00:07.000 177 21208.61 44.24 42848.11 47809.81 2014-06-26 05:00:08.000 177 21208.62 44.23 42848.16 47809.81 2014-06-26 05:00:09.000 177 21208.58 44.25 42848.18 47809.83 2014-06-26 05:00:10.000 177 21208.59 44.28 42848.17 47809.83 2014-06-26 05:00:11.000 177 21208.61 44.28 42848.17 47809.84 2014-06-26 05:00:12.000 177 21208.61 44.28 42848.22 47809.85 2014-06-26 05:00:13.000 177 21208.63 44.24 42848.24 47809.87 2014-06-26 05:00:14.000 177 21208.60 44.25 42848.23 47809.87 2014-06-26 05:00:15.000 177 21208.57 44.27 42848.23 47809.88 2014-06-26 05:00:16.000 177 21208.55 44.28 42848.25 47809.90 2014-06-26 05:00:17.000 177 21208.54 44.27 42848.26 47809.90 2014-06-26 05:00:18.000 177 21208.52 44.31 42848.25 47809.88 2014-06-26 05:00:19.000 177 21208.46 44.39 42848.26 47809.89 2014-06-26 05:00:20.000 177 21208.43 44.44 42848.24 47809.86 2014-06-26 05:00:21.000 177 21208.40 44.49 42848.24 47809.82 2014-06-26 05:00:22.000 177 21208.34 44.55 42848.19 47809.78 2014-06-26 05:00:23.000 177 21208.32 44.58 42848.15 47809.74 2014-06-26 05:00:24.000 177 21208.34 44.58 42848.07 47809.69 2014-06-26 05:00:25.000 177 21208.30 44.59 42848.06 47809.64 2014-06-26 05:00:26.000 177 21208.30 44.59 42848.07 47809.62 2014-06-26 05:00:27.000 177 21208.31 44.59 42848.05 47809.61 2014-06-26 05:00:28.000 177 21208.34 44.59 42848.01 47809.62 2014-06-26 05:00:29.000 177 21208.35 44.60 42848.00 47809.61 2014-06-26 05:00:30.000 177 21208.34 44.59 42848.01 47809.59 2014-06-26 05:00:31.000 177 21208.35 44.59 42848.01 47809.58 2014-06-26 05:00:32.000 177 21208.36 44.56 42848.01 47809.60 2014-06-26 05:00:33.000 177 21208.33 44.57 42848.05 47809.58 2014-06-26 05:00:34.000 177 21208.35 44.56 42848.06 47809.59 2014-06-26 05:00:35.000 177 21208.35 44.56 42848.04 47809.62 2014-06-26 05:00:36.000 177 21208.34 44.54 42848.02 47809.59 2014-06-26 05:00:37.000 177 21208.34 44.49 42848.04 47809.59 2014-06-26 05:00:38.000 177 21208.34 44.49 42848.04 47809.62 2014-06-26 05:00:39.000 177 21208.34 44.51 42848.05 47809.62 2014-06-26 05:00:40.000 177 21208.34 44.51 42848.07 47809.63 2014-06-26 05:00:41.000 177 21208.35 44.49 42848.07 47809.65 2014-06-26 05:00:42.000 177 21208.33 44.48 42848.08 47809.64 2014-06-26 05:00:43.000 177 21208.34 44.50 42848.11 47809.67 2014-06-26 05:00:44.000 177 21208.35 44.50 42848.13 47809.67 2014-06-26 05:00:45.000 177 21208.34 44.52 42848.10 47809.67 2014-06-26 05:00:46.000 177 21208.30 44.53 42848.09 47809.66 2014-06-26 05:00:47.000 177 21208.32 44.51 42848.07 47809.65 2014-06-26 05:00:48.000 177 21208.28 44.56 42848.06 47809.63 2014-06-26 05:00:49.000 177 21208.29 44.62 42848.05 47809.61 2014-06-26 05:00:50.000 177 21208.27 44.64 42847.98 47809.55 2014-06-26 05:00:51.000 177 21208.26 44.64 42847.92 47809.50 2014-06-26 05:00:52.000 177 21208.25 44.65 42847.91 47809.45 2014-06-26 05:00:53.000 177 21208.24 44.66 42847.87 47809.44 2014-06-26 05:00:54.000 177 21208.23 44.70 42847.84 47809.41 2014-06-26 05:00:55.000 177 21208.25 44.68 42847.82 47809.40 2014-06-26 05:00:56.000 177 21208.27 44.66 42847.82 47809.40 2014-06-26 05:00:57.000 177 21208.31 44.65 42847.83 47809.39 2014-06-26 05:00:58.000 177 21208.33 44.66 42847.83 47809.40 2014-06-26 05:00:59.000 177 21208.32 44.71 42847.84 47809.39 2014-06-26 05:01:00.000 177 21208.31 44.74 42847.83 47809.41 2014-06-26 05:01:01.000 177 21208.31 44.74 42847.75 47809.39 2014-06-26 05:01:02.000 177 21208.30 44.72 42847.78 47809.39 2014-06-26 05:01:03.000 177 21208.28 44.69 42847.79 47809.40 2014-06-26 05:01:04.000 177 21208.30 44.66 42847.87 47809.40 2014-06-26 05:01:05.000 177 21208.33 44.65 42847.93 47809.47 2014-06-26 05:01:06.000 177 21208.35 44.62 42847.94 47809.49 2014-06-26 05:01:07.000 177 21208.32 44.62 42847.98 47809.51 2014-06-26 05:01:08.000 177 21208.32 44.65 42847.99 47809.53 2014-06-26 05:01:09.000 177 21208.33 44.71 42847.99 47809.56 2014-06-26 05:01:10.000 177 21208.31 44.77 42848.02 47809.57 2014-06-26 05:01:11.000 177 21208.28 44.81 42848.03 47809.56 2014-06-26 05:01:12.000 177 21208.30 44.88 42848.02 47809.54 2014-06-26 05:01:13.000 177 21208.32 44.94 42847.98 47809.56 2014-06-26 05:01:14.000 177 21208.35 45.04 42847.95 47809.53 2014-06-26 05:01:15.000 177 21208.35 45.06 42847.91 47809.54 2014-06-26 05:01:16.000 177 21208.39 45.08 42847.87 47809.52 2014-06-26 05:01:17.000 177 21208.41 45.13 42847.89 47809.50 2014-06-26 05:01:18.000 177 21208.40 45.16 42847.90 47809.50 2014-06-26 05:01:19.000 177 21208.42 45.18 42847.88 47809.50 2014-06-26 05:01:20.000 177 21208.44 45.22 42847.88 47809.51 2014-06-26 05:01:21.000 177 21208.41 45.29 42847.86 47809.51 2014-06-26 05:01:22.000 177 21208.40 45.32 42847.83 47809.46 2014-06-26 05:01:23.000 177 21208.39 45.30 42847.77 47809.43 2014-06-26 05:01:24.000 177 21208.36 45.29 42847.74 47809.38 2014-06-26 05:01:25.000 177 21208.35 45.30 42847.74 47809.37 2014-06-26 05:01:26.000 177 21208.34 45.29 42847.71 47809.33 2014-06-26 05:01:27.000 177 21208.32 45.30 42847.68 47809.29 2014-06-26 05:01:28.000 177 21208.32 45.27 42847.67 47809.29 2014-06-26 05:01:29.000 177 21208.35 45.20 42847.72 47809.29 2014-06-26 05:01:30.000 177 21208.41 45.14 42847.74 47809.35 2014-06-26 05:01:31.000 177 21208.44 45.09 42847.78 47809.38 2014-06-26 05:01:32.000 177 21208.44 45.06 42847.85 47809.44 2014-06-26 05:01:33.000 177 21208.44 45.04 42847.86 47809.48 2014-06-26 05:01:34.000 177 21208.47 45.02 42847.91 47809.51 2014-06-26 05:01:35.000 177 21208.46 45.03 42847.91 47809.53 2014-06-26 05:01:36.000 177 21208.46 45.04 42847.91 47809.55 2014-06-26 05:01:37.000 177 21208.44 45.05 42847.94 47809.54 2014-06-26 05:01:38.000 177 21208.43 45.07 42847.95 47809.56 2014-06-26 05:01:39.000 177 21208.43 45.07 42847.95 47809.57 2014-06-26 05:01:40.000 177 21208.46 45.04 42847.94 47809.58 2014-06-26 05:01:41.000 177 21208.46 45.03 42847.97 47809.60 2014-06-26 05:01:42.000 177 21208.48 44.99 42848.01 47809.62 2014-06-26 05:01:43.000 177 21208.49 44.96 42848.03 47809.64 2014-06-26 05:01:44.000 177 21208.51 44.96 42848.04 47809.65 2014-06-26 05:01:45.000 177 21208.50 44.98 42848.09 47809.70 2014-06-26 05:01:46.000 177 21208.50 45.00 42848.06 47809.73 2014-06-26 05:01:47.000 177 21208.48 45.06 42848.06 47809.73 2014-06-26 05:01:48.000 177 21208.46 45.13 42848.07 47809.71 2014-06-26 05:01:49.000 177 21208.42 45.15 42848.04 47809.69 2014-06-26 05:01:50.000 177 21208.41 45.13 42848.00 47809.63 2014-06-26 05:01:51.000 177 21208.43 45.13 42847.99 47809.64 2014-06-26 05:01:52.000 177 21208.43 45.19 42848.01 47809.66 2014-06-26 05:01:53.000 177 21208.41 45.24 42847.97 47809.61 2014-06-26 05:01:54.000 177 21208.40 45.29 42847.95 47809.59 2014-06-26 05:01:55.000 177 21208.37 45.30 42847.89 47809.54 2014-06-26 05:01:56.000 177 21208.35 45.31 42847.86 47809.53 2014-06-26 05:01:57.000 177 21208.35 45.30 42847.88 47809.49 2014-06-26 05:01:58.000 177 21208.33 45.32 42847.88 47809.46 2014-06-26 05:01:59.000 177 21208.33 45.34 42847.89 47809.50 2014-06-26 05:02:00.000 177 21208.30 45.35 42847.88 47809.48 2014-06-26 05:02:01.000 177 21208.32 45.33 42847.88 47809.47 2014-06-26 05:02:02.000 177 21208.37 45.35 42847.88 47809.47 2014-06-26 05:02:03.000 177 21208.37 45.35 42847.88 47809.47 2014-06-26 05:02:04.000 177 21208.34 45.35 42847.89 47809.45 2014-06-26 05:02:05.000 177 21208.33 45.35 42847.90 47809.50 2014-06-26 05:02:06.000 177 21208.32 45.34 42847.91 47809.49 2014-06-26 05:02:07.000 177 21208.30 45.34 42847.92 47809.50 2014-06-26 05:02:08.000 177 21208.27 45.37 42847.95 47809.52 2014-06-26 05:02:09.000 177 21208.32 45.39 42847.96 47809.52 2014-06-26 05:02:10.000 177 21208.32 45.35 42847.98 47809.53 2014-06-26 05:02:11.000 177 21208.31 45.35 42848.00 47809.57 2014-06-26 05:02:12.000 177 21208.33 45.34 42848.05 47809.59 2014-06-26 05:02:13.000 177 21208.33 45.34 42848.04 47809.59 2014-06-26 05:02:14.000 177 21208.34 45.35 42848.05 47809.60 2014-06-26 05:02:15.000 177 21208.34 45.37 42848.04 47809.65 2014-06-26 05:02:16.000 177 21208.36 45.36 42848.08 47809.64 2014-06-26 05:02:17.000 177 21208.36 45.36 42848.10 47809.67 2014-06-26 05:02:18.000 177 21208.38 45.37 42848.10 47809.67 2014-06-26 05:02:19.000 177 21208.36 45.38 42848.12 47809.71 2014-06-26 05:02:20.000 177 21208.36 45.40 42848.12 47809.70 2014-06-26 05:02:21.000 177 21208.34 45.42 42848.12 47809.71 2014-06-26 05:02:22.000 177 21208.33 45.44 42848.13 47809.72 2014-06-26 05:02:23.000 177 21208.35 45.45 42848.14 47809.74 2014-06-26 05:02:24.000 177 21208.37 45.39 42848.19 47809.74 2014-06-26 05:02:25.000 177 21208.36 45.36 42848.23 47809.77 2014-06-26 05:02:26.000 177 21208.37 45.35 42848.27 47809.81 2014-06-26 05:02:27.000 177 21208.37 45.33 42848.28 47809.84 2014-06-26 05:02:28.000 177 21208.38 45.31 42848.27 47809.88 2014-06-26 05:02:29.000 177 21208.38 45.33 42848.27 47809.87 2014-06-26 05:02:30.000 177 21208.37 45.35 42848.29 47809.89 2014-06-26 05:02:31.000 177 21208.36 45.40 42848.30 47809.89 2014-06-26 05:02:32.000 177 21208.34 45.40 42848.26 47809.88 2014-06-26 05:02:33.000 177 21208.34 45.39 42848.26 47809.83 2014-06-26 05:02:34.000 177 21208.31 45.37 42848.26 47809.83 2014-06-26 05:02:35.000 177 21208.33 45.35 42848.28 47809.85 2014-06-26 05:02:36.000 177 21208.33 45.31 42848.28 47809.85 2014-06-26 05:02:37.000 177 21208.32 45.31 42848.30 47809.86 2014-06-26 05:02:38.000 177 21208.34 45.29 42848.33 47809.87 2014-06-26 05:02:39.000 177 21208.32 45.28 42848.33 47809.89 2014-06-26 05:02:40.000 177 21208.33 45.29 42848.31 47809.89 2014-06-26 05:02:41.000 177 21208.32 45.29 42848.35 47809.92 2014-06-26 05:02:42.000 177 21208.29 45.30 42848.37 47809.91 2014-06-26 05:02:43.000 177 21208.31 45.28 42848.38 47809.89 2014-06-26 05:02:44.000 177 21208.29 45.29 42848.38 47809.92 2014-06-26 05:02:45.000 177 21208.30 45.24 42848.39 47809.92 2014-06-26 05:02:46.000 177 21208.29 45.20 42848.42 47809.92 2014-06-26 05:02:47.000 177 21208.28 45.17 42848.48 47809.96 2014-06-26 05:02:48.000 177 21208.33 45.16 42848.51 47809.99 2014-06-26 05:02:49.000 177 21208.34 45.17 42848.54 47810.02 2014-06-26 05:02:50.000 177 21208.37 45.16 42848.56 47810.07 2014-06-26 05:02:51.000 177 21208.37 45.17 42848.54 47810.08 2014-06-26 05:02:52.000 177 21208.40 45.17 42848.56 47810.10 2014-06-26 05:02:53.000 177 21208.45 45.16 42848.61 47810.13 2014-06-26 05:02:54.000 177 21208.48 45.19 42848.61 47810.17 2014-06-26 05:02:55.000 177 21208.50 45.23 42848.64 47810.16 2014-06-26 05:02:56.000 177 21208.53 45.24 42848.65 47810.22 2014-06-26 05:02:57.000 177 21208.52 45.24 42848.66 47810.22 2014-06-26 05:02:58.000 177 21208.51 45.29 42848.65 47810.25 2014-06-26 05:02:59.000 177 21208.55 45.33 42848.65 47810.24 2014-06-26 05:03:00.000 177 21208.58 45.37 42848.65 47810.27 2014-06-26 05:03:01.000 177 21208.60 45.41 42848.63 47810.28 2014-06-26 05:03:02.000 177 21208.61 45.43 42848.64 47810.26 2014-06-26 05:03:03.000 177 21208.59 45.49 42848.61 47810.26 2014-06-26 05:03:04.000 177 21208.62 45.49 42848.58 47810.24 2014-06-26 05:03:05.000 177 21208.63 45.49 42848.59 47810.26 2014-06-26 05:03:06.000 177 21208.64 45.45 42848.60 47810.25 2014-06-26 05:03:07.000 177 21208.63 45.44 42848.64 47810.28 2014-06-26 05:03:08.000 177 21208.60 45.45 42848.66 47810.28 2014-06-26 05:03:09.000 177 21208.60 45.46 42848.65 47810.27 2014-06-26 05:03:10.000 177 21208.61 45.48 42848.60 47810.28 2014-06-26 05:03:11.000 177 21208.55 45.52 42848.61 47810.27 2014-06-26 05:03:12.000 177 21208.57 45.56 42848.63 47810.26 2014-06-26 05:03:13.000 177 21208.58 45.55 42848.60 47810.27 2014-06-26 05:03:14.000 177 21208.51 45.54 42848.61 47810.22 2014-06-26 05:03:15.000 177 21208.53 45.49 42848.60 47810.23 2014-06-26 05:03:16.000 177 21208.52 45.43 42848.66 47810.22 2014-06-26 05:03:17.000 177 21208.55 45.38 42848.71 47810.27 2014-06-26 05:03:18.000 177 21208.57 45.36 42848.73 47810.30 2014-06-26 05:03:19.000 177 21208.59 45.34 42848.77 47810.33 2014-06-26 05:03:20.000 177 21208.58 45.35 42848.74 47810.40 2014-06-26 05:03:21.000 177 21208.62 45.40 42848.76 47810.42 2014-06-26 05:03:22.000 177 21208.64 45.48 42848.78 47810.42 2014-06-26 05:03:23.000 177 21208.62 45.51 42848.78 47810.42 2014-06-26 05:03:24.000 177 21208.60 45.59 42848.73 47810.42 2014-06-26 05:03:25.000 177 21208.60 45.64 42848.70 47810.38 2014-06-26 05:03:26.000 177 21208.59 45.65 42848.66 47810.34 2014-06-26 05:03:27.000 177 21208.56 45.67 42848.65 47810.29 2014-06-26 05:03:28.000 177 21208.56 45.70 42848.64 47810.30 2014-06-26 05:03:29.000 177 21208.55 45.70 42848.64 47810.24 2014-06-26 05:03:30.000 177 21208.50 45.68 42848.61 47810.25 2014-06-26 05:03:31.000 177 21208.49 45.66 42848.63 47810.23 2014-06-26 05:03:32.000 177 21208.49 45.65 42848.64 47810.23 2014-06-26 05:03:33.000 177 21208.49 45.65 42848.64 47810.22 2014-06-26 05:03:34.000 177 21208.50 45.66 42848.64 47810.21 2014-06-26 05:03:35.000 177 21208.50 45.65 42848.65 47810.24 2014-06-26 05:03:36.000 177 21208.48 45.65 42848.66 47810.21 2014-06-26 05:03:37.000 177 21208.49 45.61 42848.68 47810.23 2014-06-26 05:03:38.000 177 21208.46 45.59 42848.71 47810.24 2014-06-26 05:03:39.000 177 21208.46 45.57 42848.73 47810.25 2014-06-26 05:03:40.000 177 21208.48 45.58 42848.77 47810.29 2014-06-26 05:03:41.000 177 21208.48 45.59 42848.76 47810.33 2014-06-26 05:03:42.000 177 21208.47 45.59 42848.79 47810.32 2014-06-26 05:03:43.000 177 21208.47 45.61 42848.78 47810.32 2014-06-26 05:03:44.000 177 21208.47 45.63 42848.75 47810.33 2014-06-26 05:03:45.000 177 21208.49 45.68 42848.76 47810.33 2014-06-26 05:03:46.000 177 21208.47 45.72 42848.74 47810.31 2014-06-26 05:03:47.000 177 21208.47 45.76 42848.73 47810.33 2014-06-26 05:03:48.000 177 21208.45 45.78 42848.73 47810.28 2014-06-26 05:03:49.000 177 21208.46 45.76 42848.67 47810.26 2014-06-26 05:03:50.000 177 21208.43 45.77 42848.69 47810.25 2014-06-26 05:03:51.000 177 21208.41 45.78 42848.69 47810.22 2014-06-26 05:03:52.000 177 21208.35 45.81 42848.68 47810.20 2014-06-26 05:03:53.000 177 21208.32 45.83 42848.64 47810.19 2014-06-26 05:03:54.000 177 21208.30 45.84 42848.64 47810.18 2014-06-26 05:03:55.000 177 21208.30 45.84 42848.61 47810.14 2014-06-26 05:03:56.000 177 21208.27 45.87 42848.62 47810.13 2014-06-26 05:03:57.000 177 21208.26 45.87 42848.62 47810.11 2014-06-26 05:03:58.000 177 21208.26 45.85 42848.57 47810.12 2014-06-26 05:03:59.000 177 21208.25 45.88 42848.56 47810.09 2014-06-26 05:04:00.000 177 21208.23 45.89 42848.56 47810.10 2014-06-26 05:04:01.000 177 21208.23 45.89 42848.54 47810.08 2014-06-26 05:04:02.000 177 21208.21 45.89 42848.53 47810.04 2014-06-26 05:04:03.000 177 21208.19 45.90 42848.51 47810.05 2014-06-26 05:04:04.000 177 21208.17 45.93 42848.50 47810.02 2014-06-26 05:04:05.000 177 21208.14 45.96 42848.47 47809.99 2014-06-26 05:04:06.000 177 21208.16 45.97 42848.43 47809.97 2014-06-26 05:04:07.000 177 21208.13 45.99 42848.43 47809.94 2014-06-26 05:04:08.000 177 21208.13 46.02 42848.44 47809.93 2014-06-26 05:04:09.000 177 21208.13 46.01 42848.42 47809.90 2014-06-26 05:04:10.000 177 21208.13 46.01 42848.40 47809.91 2014-06-26 05:04:11.000 177 21208.10 46.01 42848.42 47809.89 2014-06-26 05:04:12.000 177 21208.10 45.99 42848.41 47809.88 2014-06-26 05:04:13.000 177 21208.10 45.97 42848.41 47809.91 2014-06-26 05:04:14.000 177 21208.14 45.97 42848.42 47809.90 2014-06-26 05:04:15.000 177 21208.15 45.97 42848.45 47809.92 2014-06-26 05:04:16.000 177 21208.15 45.96 42848.46 47809.92 2014-06-26 05:04:17.000 177 21208.14 45.98 42848.49 47809.92 2014-06-26 05:04:18.000 177 21208.14 45.97 42848.50 47809.94 2014-06-26 05:04:19.000 177 21208.12 45.97 42848.48 47809.95 2014-06-26 05:04:20.000 177 21208.14 45.97 42848.45 47809.94 2014-06-26 05:04:21.000 177 21208.11 45.99 42848.47 47809.95 2014-06-26 05:04:22.000 177 21208.08 46.03 42848.47 47809.94 2014-06-26 05:04:23.000 177 21208.04 46.07 42848.49 47809.92 2014-06-26 05:04:24.000 177 21208.05 46.08 42848.48 47809.90 2014-06-26 05:04:25.000 177 21208.05 46.07 42848.46 47809.90 2014-06-26 05:04:26.000 177 21208.05 46.02 42848.46 47809.88 2014-06-26 05:04:27.000 177 21208.06 46.01 42848.48 47809.90 2014-06-26 05:04:28.000 177 21208.04 46.02 42848.51 47809.89 2014-06-26 05:04:29.000 177 21208.03 46.00 42848.53 47809.92 2014-06-26 05:04:30.000 177 21208.02 46.03 42848.55 47809.92 2014-06-26 05:04:31.000 177 21208.01 46.05 42848.59 47809.94 2014-06-26 05:04:32.000 177 21207.99 46.07 42848.60 47809.95 2014-06-26 05:04:33.000 177 21207.98 46.06 42848.58 47809.95 2014-06-26 05:04:34.000 177 21207.98 46.10 42848.59 47809.98 2014-06-26 05:04:35.000 177 21208.02 46.12 42848.58 47809.98 2014-06-26 05:04:36.000 177 21208.00 46.11 42848.62 47809.99 2014-06-26 05:04:37.000 177 21207.97 46.14 42848.63 47809.98 2014-06-26 05:04:38.000 177 21207.99 46.16 42848.63 47809.99 2014-06-26 05:04:39.000 177 21208.01 46.17 42848.64 47809.98 2014-06-26 05:04:40.000 177 21208.04 46.21 42848.62 47810.00 2014-06-26 05:04:41.000 177 21208.04 46.19 42848.62 47810.00 2014-06-26 05:04:42.000 177 21208.01 46.23 42848.65 47810.01 2014-06-26 05:04:43.000 177 21208.00 46.29 42848.62 47809.99 2014-06-26 05:04:44.000 177 21208.02 46.30 42848.63 47810.01 2014-06-26 05:04:45.000 177 21208.04 46.32 42848.63 47809.98 2014-06-26 05:04:46.000 177 21208.03 46.32 42848.63 47809.99 2014-06-26 05:04:47.000 177 21208.04 46.33 42848.63 47810.03 2014-06-26 05:04:48.000 177 21208.07 46.31 42848.67 47810.03 2014-06-26 05:04:49.000 177 21208.02 46.35 42848.66 47810.04 2014-06-26 05:04:50.000 177 21208.00 46.35 42848.66 47810.03 2014-06-26 05:04:51.000 177 21207.98 46.34 42848.68 47810.04 2014-06-26 05:04:52.000 177 21207.95 46.29 42848.73 47810.05 2014-06-26 05:04:53.000 177 21207.98 46.29 42848.76 47810.06 2014-06-26 05:04:54.000 177 21208.00 46.29 42848.81 47810.11 2014-06-26 05:04:55.000 177 21208.02 46.28 42848.84 47810.12 2014-06-26 05:04:56.000 177 21208.04 46.27 42848.82 47810.17 2014-06-26 05:04:57.000 177 21208.03 46.27 42848.84 47810.17 2014-06-26 05:04:58.000 177 21208.03 46.27 42848.86 47810.19 2014-06-26 05:04:59.000 177 21208.03 46.25 42848.87 47810.21 2014-06-26 05:05:00.000 177 21208.02 46.25 42848.90 47810.21 2014-06-26 05:05:01.000 177 21208.01 46.26 42848.89 47810.23 2014-06-26 05:05:02.000 177 21208.02 46.29 42848.87 47810.22 2014-06-26 05:05:03.000 177 21207.97 46.32 42848.87 47810.22 2014-06-26 05:05:04.000 177 21207.97 46.32 42848.87 47810.19 2014-06-26 05:05:05.000 177 21207.96 46.35 42848.84 47810.15 2014-06-26 05:05:06.000 177 21207.97 46.33 42848.86 47810.14 2014-06-26 05:05:07.000 177 21207.97 46.33 42848.82 47810.14 2014-06-26 05:05:08.000 177 21207.97 46.35 42848.79 47810.12 2014-06-26 05:05:09.000 177 21207.95 46.36 42848.76 47810.10 2014-06-26 05:05:10.000 177 21207.93 46.39 42848.72 47810.08 2014-06-26 05:05:11.000 177 21207.95 46.39 42848.70 47810.06 2014-06-26 05:05:12.000 177 21207.94 46.42 42848.70 47810.02 2014-06-26 05:05:13.000 177 21207.93 46.43 42848.66 47810.03 2014-06-26 05:05:14.000 177 21207.95 46.42 42848.67 47810.00 2014-06-26 05:05:15.000 177 21207.96 46.42 42848.64 47810.01 2014-06-26 05:05:16.000 177 21207.94 46.43 42848.66 47810.01 2014-06-26 05:05:17.000 177 21207.93 46.47 42848.64 47809.98 2014-06-26 05:05:18.000 177 21207.94 46.51 42848.61 47809.97 2014-06-26 05:05:19.000 177 21207.88 46.54 42848.56 47809.93 2014-06-26 05:05:20.000 177 21207.90 46.56 42848.51 47809.89 2014-06-26 05:05:21.000 177 21207.86 46.55 42848.46 47809.83 2014-06-26 05:05:22.000 177 21207.83 46.54 42848.48 47809.80 2014-06-26 05:05:23.000 177 21207.84 46.56 42848.44 47809.76 2014-06-26 05:05:24.000 177 21207.79 46.58 42848.40 47809.71 2014-06-26 05:05:25.000 177 21207.81 46.55 42848.37 47809.69 2014-06-26 05:05:26.000 177 21207.84 46.50 42848.38 47809.68 2014-06-26 05:05:27.000 177 21207.86 46.44 42848.37 47809.68 2014-06-26 05:05:28.000 177 21207.86 46.38 42848.37 47809.70 2014-06-26 05:05:29.000 177 21207.89 46.33 42848.42 47809.73 2014-06-26 05:05:30.000 177 21207.92 46.29 42848.41 47809.71 2014-06-26 05:05:31.000 177 21207.93 46.27 42848.44 47809.76 2014-06-26 05:05:32.000 177 21207.94 46.24 42848.48 47809.79 2014-06-26 05:05:33.000 177 21207.97 46.19 42848.49 47809.81 2014-06-26 05:05:34.000 177 21208.00 46.14 42848.48 47809.83 2014-06-26 05:05:35.000 177 21208.01 46.11 42848.51 47809.85 2014-06-26 05:05:36.000 177 21208.00 46.12 42848.55 47809.87 2014-06-26 05:05:37.000 177 21208.00 46.12 42848.54 47809.89 2014-06-26 05:05:38.000 177 21208.02 46.11 42848.55 47809.91 2014-06-26 05:05:39.000 177 21208.01 46.12 42848.55 47809.92 2014-06-26 05:05:40.000 177 21208.03 46.10 42848.56 47809.92 2014-06-26 05:05:41.000 177 21208.01 46.10 42848.53 47809.88 2014-06-26 05:05:42.000 177 21208.00 46.09 42848.51 47809.90 2014-06-26 05:05:43.000 177 21208.01 46.06 42848.51 47809.91 2014-06-26 05:05:44.000 177 21208.01 46.06 42848.56 47809.90 2014-06-26 05:05:45.000 177 21207.99 46.01 42848.56 47809.90 2014-06-26 05:05:46.000 177 21207.97 45.99 42848.57 47809.91 2014-06-26 05:05:47.000 177 21207.98 45.99 42848.58 47809.92 2014-06-26 05:05:48.000 177 21207.99 45.96 42848.60 47809.92 2014-06-26 05:05:49.000 177 21208.00 45.96 42848.60 47809.94 2014-06-26 05:05:50.000 177 21208.02 45.97 42848.60 47809.95 2014-06-26 05:05:51.000 177 21208.01 45.95 42848.60 47809.98 2014-06-26 05:05:52.000 177 21208.01 45.92 42848.63 47809.97 2014-06-26 05:05:53.000 177 21208.02 45.91 42848.63 47809.99 2014-06-26 05:05:54.000 177 21208.02 45.89 42848.67 47809.98 2014-06-26 05:05:55.000 177 21208.03 45.92 42848.67 47810.02 2014-06-26 05:05:56.000 177 21208.01 45.93 42848.68 47810.00 2014-06-26 05:05:57.000 177 21208.01 45.92 42848.66 47810.05 2014-06-26 05:05:58.000 177 21207.99 45.92 42848.67 47810.02 2014-06-26 05:05:59.000 177 21208.00 45.90 42848.72 47810.04 2014-06-26 05:06:00.000 177 21207.97 45.90 42848.73 47810.04 2014-06-26 05:06:01.000 177 21207.98 45.90 42848.74 47810.06 2014-06-26 05:06:02.000 177 21208.03 45.88 42848.78 47810.08 2014-06-26 05:06:03.000 177 21207.99 45.90 42848.80 47810.11 2014-06-26 05:06:04.000 177 21208.00 45.91 42848.80 47810.13 2014-06-26 05:06:05.000 177 21207.99 45.91 42848.80 47810.12 2014-06-26 05:06:06.000 177 21207.96 45.89 42848.80 47810.15 2014-06-26 05:06:07.000 177 21207.93 45.90 42848.81 47810.16 2014-06-26 05:06:08.000 177 21207.90 45.91 42848.83 47810.16 2014-06-26 05:06:09.000 177 21207.89 45.96 42848.83 47810.18 2014-06-26 05:06:10.000 177 21207.88 45.98 42848.79 47810.14 2014-06-26 05:06:11.000 177 21207.87 46.05 42848.81 47810.11 2014-06-26 05:06:12.000 177 21207.84 46.08 42848.80 47810.12 2014-06-26 05:06:13.000 177 21207.82 46.13 42848.76 47810.05 2014-06-26 05:06:14.000 177 21207.83 46.14 42848.70 47810.04 2014-06-26 05:06:15.000 177 21207.85 46.16 42848.70 47810.00 2014-06-26 05:06:16.000 177 21207.88 46.17 42848.72 47809.99 2014-06-26 05:06:17.000 177 21207.89 46.16 42848.71 47810.00 2014-06-26 05:06:18.000 177 21207.90 46.15 42848.74 47810.01 2014-06-26 05:06:19.000 177 21207.91 46.16 42848.73 47810.02 2014-06-26 05:06:20.000 177 21207.89 46.15 42848.74 47810.02 2014-06-26 05:06:21.000 177 21207.90 46.17 42848.74 47810.04 2014-06-26 05:06:22.000 177 21207.87 46.19 42848.75 47810.02 2014-06-26 05:06:23.000 177 21207.85 46.18 42848.79 47810.01 2014-06-26 05:06:24.000 177 21207.84 46.17 42848.80 47810.02 2014-06-26 05:06:25.000 177 21207.82 46.14 42848.84 47810.05 2014-06-26 05:06:26.000 177 21207.83 46.11 42848.88 47810.07 2014-06-26 05:06:27.000 177 21207.84 46.16 42848.90 47810.13 2014-06-26 05:06:28.000 177 21207.86 46.15 42848.90 47810.15 2014-06-26 05:06:29.000 177 21207.83 46.16 42848.91 47810.15 2014-06-26 05:06:30.000 177 21207.83 46.22 42848.91 47810.15 2014-06-26 05:06:31.000 177 21207.82 46.23 42848.88 47810.14 2014-06-26 05:06:32.000 177 21207.80 46.21 42848.86 47810.13 2014-06-26 05:06:33.000 177 21207.75 46.24 42848.83 47810.12 2014-06-26 05:06:34.000 177 21207.76 46.26 42848.85 47810.06 2014-06-26 05:06:35.000 177 21207.72 46.24 42848.83 47810.06 2014-06-26 05:06:36.000 177 21207.72 46.28 42848.81 47810.01 2014-06-26 05:06:37.000 177 21207.69 46.32 42848.78 47810.00 2014-06-26 05:06:38.000 177 21207.69 46.34 42848.71 47809.99 2014-06-26 05:06:39.000 177 21207.71 46.35 42848.73 47809.94 2014-06-26 05:06:40.000 177 21207.75 46.34 42848.71 47809.92 2014-06-26 05:06:41.000 177 21207.76 46.35 42848.65 47809.90 2014-06-26 05:06:42.000 177 21207.76 46.35 42848.64 47809.90 2014-06-26 05:06:43.000 177 21207.79 46.33 42848.68 47809.90 2014-06-26 05:06:44.000 177 21207.79 46.34 42848.70 47809.90 2014-06-26 05:06:45.000 177 21207.79 46.35 42848.68 47809.90 2014-06-26 05:06:46.000 177 21207.81 46.33 42848.65 47809.90 2014-06-26 05:06:47.000 177 21207.80 46.35 42848.69 47809.91 2014-06-26 05:06:48.000 177 21207.84 46.35 42848.69 47809.91 2014-06-26 05:06:49.000 177 21207.84 46.36 42848.71 47809.93 2014-06-26 05:06:50.000 177 21207.81 46.36 42848.69 47809.92 2014-06-26 05:06:51.000 177 21207.84 46.36 42848.69 47809.94 2014-06-26 05:06:52.000 177 21207.87 46.34 42848.68 47809.95 2014-06-26 05:06:53.000 177 21207.88 46.32 42848.72 47809.98 2014-06-26 05:06:54.000 177 21207.88 46.33 42848.73 47809.99 2014-06-26 05:06:55.000 177 21207.93 46.32 42848.75 47810.00 2014-06-26 05:06:56.000 177 21207.92 46.34 42848.76 47810.04 2014-06-26 05:06:57.000 177 21207.90 46.37 42848.73 47810.03 2014-06-26 05:06:58.000 177 21207.93 46.40 42848.72 47810.05 2014-06-26 05:06:59.000 177 21207.98 46.41 42848.75 47810.06 2014-06-26 05:07:00.000 177 21207.97 46.39 42848.74 47810.06 2014-06-26 05:07:01.000 177 21208.02 46.38 42848.74 47810.07 2014-06-26 05:07:02.000 177 21208.01 46.41 42848.75 47810.10 2014-06-26 05:07:03.000 177 21207.99 46.46 42848.77 47810.11 2014-06-26 05:07:04.000 177 21207.98 46.52 42848.79 47810.13 2014-06-26 05:07:05.000 177 21207.94 46.60 42848.74 47810.11 2014-06-26 05:07:06.000 177 21207.92 46.65 42848.73 47810.05 2014-06-26 05:07:07.000 177 21207.93 46.68 42848.69 47810.03 2014-06-26 05:07:08.000 177 21207.95 46.69 42848.66 47809.97 2014-06-26 05:07:09.000 177 21207.95 46.69 42848.66 47809.98 2014-06-26 05:07:10.000 177 21207.99 46.68 42848.68 47810.00 2014-06-26 05:07:11.000 177 21207.99 46.71 42848.70 47810.00 2014-06-26 05:07:12.000 177 21208.00 46.73 42848.66 47810.00 2014-06-26 05:07:13.000 177 21207.96 46.73 42848.68 47810.00 2014-06-26 05:07:14.000 177 21207.95 46.77 42848.68 47810.00 2014-06-26 05:07:15.000 177 21207.94 46.79 42848.67 47810.01 2014-06-26 05:07:16.000 177 21207.95 46.78 42848.65 47810.00 2014-06-26 05:07:17.000 177 21207.99 46.82 42848.64 47810.01 2014-06-26 05:07:18.000 177 21208.03 46.82 42848.66 47810.04 2014-06-26 05:07:19.000 177 21208.02 46.86 42848.65 47810.04 2014-06-26 05:07:20.000 177 21208.05 46.87 42848.64 47810.04 2014-06-26 05:07:21.000 177 21208.08 46.86 42848.66 47810.07 2014-06-26 05:07:22.000 177 21208.09 46.87 42848.67 47810.06 2014-06-26 05:07:23.000 177 21208.07 46.88 42848.71 47810.08 2014-06-26 05:07:24.000 177 21208.08 46.91 42848.71 47810.07 2014-06-26 05:07:25.000 177 21208.10 46.93 42848.71 47810.07 2014-06-26 05:07:26.000 177 21208.10 46.94 42848.68 47810.09 2014-06-26 05:07:27.000 177 21208.09 46.94 42848.72 47810.09 2014-06-26 05:07:28.000 177 21208.09 46.95 42848.75 47810.07 2014-06-26 05:07:29.000 177 21208.06 46.98 42848.74 47810.09 2014-06-26 05:07:30.000 177 21208.07 46.97 42848.72 47810.07 2014-06-26 05:07:31.000 177 21208.10 46.97 42848.75 47810.10 2014-06-26 05:07:32.000 177 21208.11 46.98 42848.76 47810.10 2014-06-26 05:07:33.000 177 21208.14 46.99 42848.73 47810.12 2014-06-26 05:07:34.000 177 21208.17 46.96 42848.76 47810.14 2014-06-26 05:07:35.000 177 21208.17 46.97 42848.76 47810.11 2014-06-26 05:07:36.000 177 21208.17 46.99 42848.71 47810.16 2014-06-26 05:07:37.000 177 21208.22 47.01 42848.72 47810.16 2014-06-26 05:07:38.000 177 21208.25 47.00 42848.74 47810.14 2014-06-26 05:07:39.000 177 21208.24 46.95 42848.70 47810.16 2014-06-26 05:07:40.000 177 21208.22 46.92 42848.70 47810.17 2014-06-26 05:07:41.000 177 21208.22 46.92 42848.74 47810.19 2014-06-26 05:07:42.000 177 21208.19 46.95 42848.73 47810.19 2014-06-26 05:07:43.000 177 21208.14 46.97 42848.71 47810.16 2014-06-26 05:07:44.000 177 21208.12 46.99 42848.71 47810.14 2014-06-26 05:07:45.000 177 21208.10 47.01 42848.70 47810.14 2014-06-26 05:07:46.000 177 21208.10 47.06 42848.66 47810.09 2014-06-26 05:07:47.000 177 21208.08 47.12 42848.65 47810.04 2014-06-26 05:07:48.000 177 21208.01 47.19 42848.62 47810.01 2014-06-26 05:07:49.000 177 21207.99 47.19 42848.58 47809.97 2014-06-26 05:07:50.000 177 21208.00 47.21 42848.55 47809.93 2014-06-26 05:07:51.000 177 21207.98 47.23 42848.52 47809.88 2014-06-26 05:07:52.000 177 21207.97 47.26 42848.49 47809.84 2014-06-26 05:07:53.000 177 21207.93 47.27 42848.48 47809.80 2014-06-26 05:07:54.000 177 21207.91 47.28 42848.43 47809.80 2014-06-26 05:07:55.000 177 21207.92 47.26 42848.43 47809.78 2014-06-26 05:07:56.000 177 21207.91 47.28 42848.45 47809.78 2014-06-26 05:07:57.000 177 21207.89 47.29 42848.43 47809.80 2014-06-26 05:07:58.000 177 21207.83 47.28 42848.42 47809.77 2014-06-26 05:07:59.000 177 21207.81 47.27 42848.43 47809.75 2014-06-26 05:08:00.000 177 21207.83 47.25 42848.42 47809.76 2014-06-26 05:08:01.000 177 21207.86 47.21 42848.47 47809.78 2014-06-26 05:08:02.000 177 21207.86 47.19 42848.51 47809.80 2014-06-26 05:08:03.000 177 21207.88 47.20 42848.55 47809.84 2014-06-26 05:08:04.000 177 21207.92 47.17 42848.58 47809.88 2014-06-26 05:08:05.000 177 21207.91 47.16 42848.58 47809.89 2014-06-26 05:08:06.000 177 21207.89 47.17 42848.62 47809.94 2014-06-26 05:08:07.000 177 21207.90 47.16 42848.64 47809.94 2014-06-26 05:08:08.000 177 21207.90 47.13 42848.66 47809.97 2014-06-26 05:08:09.000 177 21207.88 47.07 42848.70 47809.98 2014-06-26 05:08:10.000 177 21207.83 47.02 42848.75 47809.95 2014-06-26 05:08:11.000 177 21207.79 47.04 42848.75 47809.97 2014-06-26 05:08:12.000 177 21207.81 47.11 42848.72 47809.99 2014-06-26 05:08:13.000 177 21207.79 47.14 42848.70 47809.95 2014-06-26 05:08:14.000 177 21207.81 47.14 42848.66 47809.95 2014-06-26 05:08:15.000 177 21207.78 47.21 42848.62 47809.91 2014-06-26 05:08:16.000 177 21207.76 47.26 42848.59 47809.89 2014-06-26 05:08:17.000 177 21207.72 47.27 42848.56 47809.84 2014-06-26 05:08:18.000 177 21207.68 47.31 42848.51 47809.78 2014-06-26 05:08:19.000 177 21207.68 47.34 42848.50 47809.76 2014-06-26 05:08:20.000 177 21207.70 47.34 42848.51 47809.73 2014-06-26 05:08:21.000 177 21207.68 47.33 42848.49 47809.70 2014-06-26 05:08:22.000 177 21207.68 47.33 42848.49 47809.68 2014-06-26 05:08:23.000 177 21207.68 47.34 42848.46 47809.70 2014-06-26 05:08:24.000 177 21207.67 47.33 42848.48 47809.69 2014-06-26 05:08:25.000 177 21207.67 47.32 42848.49 47809.70 2014-06-26 05:08:26.000 177 21207.68 47.33 42848.49 47809.70 2014-06-26 05:08:27.000 177 21207.70 47.32 42848.51 47809.70 2014-06-26 05:08:28.000 177 21207.70 47.33 42848.48 47809.69 2014-06-26 05:08:29.000 177 21207.69 47.34 42848.48 47809.70 2014-06-26 05:08:30.000 177 21207.69 47.36 42848.46 47809.69 2014-06-26 05:08:31.000 177 21207.69 47.35 42848.47 47809.71 2014-06-26 05:08:32.000 177 21207.69 47.36 42848.47 47809.73 2014-06-26 05:08:33.000 177 21207.67 47.36 42848.51 47809.73 2014-06-26 05:08:34.000 177 21207.64 47.39 42848.51 47809.71 2014-06-26 05:08:35.000 177 21207.63 47.41 42848.51 47809.72 2014-06-26 05:08:36.000 177 21207.63 47.42 42848.50 47809.70 2014-06-26 05:08:37.000 177 21207.62 47.47 42848.48 47809.70 2014-06-26 05:08:38.000 177 21207.64 47.52 42848.44 47809.69 2014-06-26 05:08:39.000 177 21207.60 47.58 42848.40 47809.64 2014-06-26 05:08:40.000 177 21207.59 47.64 42848.37 47809.62 2014-06-26 05:08:41.000 177 21207.58 47.67 42848.33 47809.56 2014-06-26 05:08:42.000 177 21207.57 47.72 42848.29 47809.51 2014-06-26 05:08:43.000 177 21207.58 47.73 42848.27 47809.46 2014-06-26 05:08:44.000 177 21207.58 47.69 42848.27 47809.45 2014-06-26 05:08:45.000 177 21207.59 47.62 42848.25 47809.47 2014-06-26 05:08:46.000 177 21207.57 47.58 42848.31 47809.46 2014-06-26 05:08:47.000 177 21207.54 47.55 42848.34 47809.49 2014-06-26 05:08:48.000 177 21207.52 47.55 42848.40 47809.53 2014-06-26 05:08:49.000 177 21207.51 47.56 42848.46 47809.54 2014-06-26 05:08:50.000 177 21207.50 47.57 42848.46 47809.57 2014-06-26 05:08:51.000 177 21207.48 47.59 42848.46 47809.60 2014-06-26 05:08:52.000 177 21207.46 47.63 42848.48 47809.60 2014-06-26 05:08:53.000 177 21207.43 47.67 42848.46 47809.59 2014-06-26 05:08:54.000 177 21207.41 47.71 42848.46 47809.59 2014-06-26 05:08:55.000 177 21207.37 47.80 42848.47 47809.53 2014-06-26 05:08:56.000 177 21207.35 47.84 42848.43 47809.53 2014-06-26 05:08:57.000 177 21207.30 47.91 42848.34 47809.46 2014-06-26 05:08:58.000 177 21207.30 47.93 42848.32 47809.42 2014-06-26 05:08:59.000 177 21207.31 47.96 42848.33 47809.38 2014-06-26 05:09:00.000 177 21207.31 48.01 42848.32 47809.38 2014-06-26 05:09:01.000 177 21207.29 48.02 42848.32 47809.35 2014-06-26 05:09:02.000 177 21207.27 48.06 42848.31 47809.34 2014-06-26 05:09:03.000 177 21207.29 48.08 42848.27 47809.35 2014-06-26 05:09:04.000 177 21207.26 48.14 42848.23 47809.31 2014-06-26 05:09:05.000 177 21207.25 48.16 42848.23 47809.29 2014-06-26 05:09:06.000 177 21207.25 48.16 42848.23 47809.28 2014-06-26 05:09:07.000 177 21207.21 48.19 42848.23 47809.27 2014-06-26 05:09:08.000 177 21207.22 48.19 42848.22 47809.26 2014-06-26 05:09:09.000 177 21207.22 48.21 42848.24 47809.26 2014-06-26 05:09:10.000 177 21207.26 48.22 42848.23 47809.27 2014-06-26 05:09:11.000 177 21207.27 48.22 42848.23 47809.27 2014-06-26 05:09:12.000 177 21207.28 48.21 42848.24 47809.26 2014-06-26 05:09:13.000 177 21207.27 48.20 42848.27 47809.30 2014-06-26 05:09:14.000 177 21207.27 48.21 42848.26 47809.30 2014-06-26 05:09:15.000 177 21207.28 48.23 42848.33 47809.33 2014-06-26 05:09:16.000 177 21207.28 48.24 42848.34 47809.36 2014-06-26 05:09:17.000 177 21207.28 48.23 42848.36 47809.35 2014-06-26 05:09:18.000 177 21207.32 48.25 42848.36 47809.37 2014-06-26 05:09:19.000 177 21207.30 48.28 42848.36 47809.40 2014-06-26 05:09:20.000 177 21207.29 48.35 42848.35 47809.39 2014-06-26 05:09:21.000 177 21207.29 48.37 42848.35 47809.38 2014-06-26 05:09:22.000 177 21207.29 48.38 42848.34 47809.38 2014-06-26 05:09:23.000 177 21207.29 48.42 42848.34 47809.37 2014-06-26 05:09:24.000 177 21207.33 48.44 42848.32 47809.39 2014-06-26 05:09:25.000 177 21207.31 48.46 42848.30 47809.37 2014-06-26 05:09:26.000 177 21207.25 48.50 42848.29 47809.36 2014-06-26 05:09:27.000 177 21207.25 48.52 42848.30 47809.35 2014-06-26 05:09:28.000 177 21207.26 48.51 42848.28 47809.31 2014-06-26 05:09:29.000 177 21207.26 48.51 42848.29 47809.31 2014-06-26 05:09:30.000 177 21207.25 48.54 42848.28 47809.32 2014-06-26 05:09:31.000 177 21207.23 48.57 42848.30 47809.31 2014-06-26 05:09:32.000 177 21207.23 48.55 42848.32 47809.31 2014-06-26 05:09:33.000 177 21207.24 48.53 42848.34 47809.34 2014-06-26 05:09:34.000 177 21207.24 48.53 42848.33 47809.31 2014-06-26 05:09:35.000 177 21207.23 48.55 42848.36 47809.32 2014-06-26 05:09:36.000 177 21207.23 48.58 42848.34 47809.36 2014-06-26 05:09:37.000 177 21207.20 48.62 42848.35 47809.31 2014-06-26 05:09:38.000 177 21207.18 48.62 42848.29 47809.29 2014-06-26 05:09:39.000 177 21207.20 48.59 42848.27 47809.27 2014-06-26 05:09:40.000 177 21207.23 48.55 42848.28 47809.30 2014-06-26 05:09:41.000 177 21207.23 48.56 42848.32 47809.29 2014-06-26 05:09:42.000 177 21207.25 48.54 42848.32 47809.31 2014-06-26 05:09:43.000 177 21207.21 48.56 42848.31 47809.33 2014-06-26 05:09:44.000 177 21207.19 48.61 42848.30 47809.32 2014-06-26 05:09:45.000 177 21207.20 48.60 42848.32 47809.31 2014-06-26 05:09:46.000 177 21207.21 48.59 42848.28 47809.29 2014-06-26 05:09:47.000 177 21207.23 48.56 42848.29 47809.31 2014-06-26 05:09:48.000 177 21207.24 48.56 42848.25 47809.34 2014-06-26 05:09:49.000 177 21207.20 48.54 42848.34 47809.32 2014-06-26 05:09:50.000 177 21207.23 48.53 42848.35 47809.36 2014-06-26 05:09:51.000 177 21207.23 48.55 42848.35 47809.37 2014-06-26 05:09:52.000 177 21207.26 48.56 42848.35 47809.38 2014-06-26 05:09:53.000 177 21207.28 48.57 42848.36 47809.39 2014-06-26 05:09:54.000 177 21207.27 48.60 42848.35 47809.37 2014-06-26 05:09:55.000 177 21207.28 48.62 42848.36 47809.40 2014-06-26 05:09:56.000 177 21207.27 48.61 42848.36 47809.41 2014-06-26 05:09:57.000 177 21207.27 48.60 42848.39 47809.39 2014-06-26 05:09:58.000 177 21207.26 48.61 42848.38 47809.39 2014-06-26 05:09:59.000 177 21207.25 48.65 42848.36 47809.40 2014-06-26 05:10:00.000 177 21207.25 48.68 42848.35 47809.38 2014-06-26 05:10:01.000 177 21207.23 48.71 42848.36 47809.37 2014-06-26 05:10:02.000 177 21207.24 48.73 42848.32 47809.35 2014-06-26 05:10:03.000 177 21207.23 48.76 42848.31 47809.35 2014-06-26 05:10:04.000 177 21207.22 48.79 42848.32 47809.36 2014-06-26 05:10:05.000 177 21207.21 48.83 42848.29 47809.33 2014-06-26 05:10:06.000 177 21207.22 48.84 42848.25 47809.32 2014-06-26 05:10:07.000 177 21207.20 48.85 42848.27 47809.31 2014-06-26 05:10:08.000 177 21207.18 48.86 42848.22 47809.31 2014-06-26 05:10:09.000 177 21207.21 48.86 42848.26 47809.28 2014-06-26 05:10:10.000 177 21207.19 48.87 42848.24 47809.27 2014-06-26 05:10:11.000 177 21207.15 48.86 42848.24 47809.26 2014-06-26 05:10:12.000 177 21207.17 48.86 42848.25 47809.26 2014-06-26 05:10:13.000 177 21207.18 48.87 42848.24 47809.25 2014-06-26 05:10:14.000 177 21207.17 48.86 42848.23 47809.25 2014-06-26 05:10:15.000 177 21207.19 48.83 42848.21 47809.28 2014-06-26 05:10:16.000 177 21207.21 48.84 42848.24 47809.29 2014-06-26 05:10:17.000 177 21207.23 48.80 42848.31 47809.31 2014-06-26 05:10:18.000 177 21207.21 48.82 42848.33 47809.35 2014-06-26 05:10:19.000 177 21207.19 48.82 42848.34 47809.34 2014-06-26 05:10:20.000 177 21207.21 48.85 42848.35 47809.36 2014-06-26 05:10:21.000 177 21207.23 48.85 42848.37 47809.40 2014-06-26 05:10:22.000 177 21207.23 48.85 42848.33 47809.37 2014-06-26 05:10:23.000 177 21207.23 48.84 42848.32 47809.38 2014-06-26 05:10:24.000 177 21207.26 48.82 42848.38 47809.39 2014-06-26 05:10:25.000 177 21207.22 48.79 42848.41 47809.40 2014-06-26 05:10:26.000 177 21207.19 48.77 42848.41 47809.42 2014-06-26 05:10:27.000 177 21207.22 48.74 42848.41 47809.44 2014-06-26 05:10:28.000 177 21207.25 48.74 42848.50 47809.49 2014-06-26 05:10:29.000 177 21207.26 48.75 42848.50 47809.51 2014-06-26 05:10:30.000 177 21207.31 48.80 42848.50 47809.52 2014-06-26 05:10:31.000 177 21207.34 48.81 42848.51 47809.54 2014-06-26 05:10:32.000 177 21207.38 48.82 42848.50 47809.57 2014-06-26 05:10:33.000 177 21207.41 48.82 42848.51 47809.58 2014-06-26 05:10:34.000 177 21207.43 48.81 42848.53 47809.59 2014-06-26 05:10:35.000 177 21207.43 48.80 42848.51 47809.61 2014-06-26 05:10:36.000 177 21207.46 48.77 42848.55 47809.63 2014-06-26 05:10:37.000 177 21207.48 48.77 42848.59 47809.69 2014-06-26 05:10:38.000 177 21207.50 48.77 42848.65 47809.73 2014-06-26 05:10:39.000 177 21207.50 48.79 42848.65 47809.75 2014-06-26 05:10:40.000 177 21207.53 48.81 42848.64 47809.78 2014-06-26 05:10:41.000 177 21207.53 48.84 42848.63 47809.76 2014-06-26 05:10:42.000 177 21207.54 48.82 42848.65 47809.76 2014-06-26 05:10:43.000 177 21207.53 48.80 42848.64 47809.77 2014-06-26 05:10:44.000 177 21207.55 48.79 42848.67 47809.79 2014-06-26 05:10:45.000 177 21207.56 48.76 42848.66 47809.80 2014-06-26 05:10:46.000 177 21207.57 48.74 42848.65 47809.81 2014-06-26 05:10:47.000 177 21207.59 48.73 42848.68 47809.83 2014-06-26 05:10:48.000 177 21207.60 48.72 42848.72 47809.86 2014-06-26 05:10:49.000 177 21207.61 48.71 42848.74 47809.89 2014-06-26 05:10:50.000 177 21207.59 48.72 42848.76 47809.90 2014-06-26 05:10:51.000 177 21207.61 48.72 42848.75 47809.91 2014-06-26 05:10:52.000 177 21207.63 48.78 42848.71 47809.91 2014-06-26 05:10:53.000 177 21207.64 48.78 42848.73 47809.94 2014-06-26 05:10:54.000 177 21207.63 48.78 42848.74 47809.93 2014-06-26 05:10:55.000 177 21207.63 48.79 42848.74 47809.93 2014-06-26 05:10:56.000 177 21207.62 48.81 42848.73 47809.94 2014-06-26 05:10:57.000 177 21207.64 48.79 42848.70 47809.92 2014-06-26 05:10:58.000 177 21207.67 48.72 42848.75 47809.93 2014-06-26 05:10:59.000 177 21207.71 48.66 42848.78 47809.95 2014-06-26 05:11:00.000 177 21207.74 48.64 42848.82 47810.00 2014-06-26 05:11:01.000 177 21207.76 48.63 42848.83 47810.05 2014-06-26 05:11:02.000 177 21207.74 48.67 42848.83 47810.04 2014-06-26 05:11:03.000 177 21207.75 48.69 42848.83 47810.08 2014-06-26 05:11:04.000 177 21207.77 48.71 42848.85 47810.08 2014-06-26 05:11:05.000 177 21207.77 48.73 42848.81 47810.07 2014-06-26 05:11:06.000 177 21207.76 48.78 42848.80 47810.07 2014-06-26 05:11:07.000 177 21207.74 48.80 42848.80 47810.06 2014-06-26 05:11:08.000 177 21207.77 48.82 42848.81 47810.06 2014-06-26 05:11:09.000 177 21207.82 48.82 42848.79 47810.06 2014-06-26 05:11:10.000 177 21207.83 48.85 42848.82 47810.06 2014-06-26 05:11:11.000 177 21207.85 48.86 42848.79 47810.06 2014-06-26 05:11:12.000 177 21207.85 48.87 42848.77 47810.09 2014-06-26 05:11:13.000 177 21207.84 48.89 42848.75 47810.08 2014-06-26 05:11:14.000 177 21207.84 48.87 42848.80 47810.08 2014-06-26 05:11:15.000 177 21207.82 48.86 42848.79 47810.07 2014-06-26 05:11:16.000 177 21207.80 48.87 42848.80 47810.04 2014-06-26 05:11:17.000 177 21207.82 48.86 42848.81 47810.09 2014-06-26 05:11:18.000 177 21207.83 48.84 42848.80 47810.08 2014-06-26 05:11:19.000 177 21207.85 48.85 42848.81 47810.10 2014-06-26 05:11:20.000 177 21207.87 48.86 42848.83 47810.11 2014-06-26 05:11:21.000 177 21207.88 48.88 42848.80 47810.09 2014-06-26 05:11:22.000 177 21207.87 48.87 42848.82 47810.08 2014-06-26 05:11:23.000 177 21207.88 48.86 42848.81 47810.10 2014-06-26 05:11:24.000 177 21207.89 48.88 42848.76 47810.08 2014-06-26 05:11:25.000 177 21207.92 48.86 42848.80 47810.08 2014-06-26 05:11:26.000 177 21207.90 48.83 42848.83 47810.11 2014-06-26 05:11:27.000 177 21207.91 48.82 42848.85 47810.13 2014-06-26 05:11:28.000 177 21207.91 48.85 42848.83 47810.13 2014-06-26 05:11:29.000 177 21207.93 48.83 42848.82 47810.13 2014-06-26 05:11:30.000 177 21207.92 48.83 42848.82 47810.14 2014-06-26 05:11:31.000 177 21207.85 48.85 42848.84 47810.13 2014-06-26 05:11:32.000 177 21207.84 48.83 42848.84 47810.13 2014-06-26 05:11:33.000 177 21207.82 48.83 42848.84 47810.13 2014-06-26 05:11:34.000 177 21207.82 48.80 42848.89 47810.10 2014-06-26 05:11:35.000 177 21207.77 48.79 42848.86 47810.09 2014-06-26 05:11:36.000 177 21207.77 48.80 42848.86 47810.09 2014-06-26 05:11:37.000 177 21207.80 48.83 42848.86 47810.11 2014-06-26 05:11:38.000 177 21207.81 48.88 42848.85 47810.10 2014-06-26 05:11:39.000 177 21207.81 48.90 42848.82 47810.10 2014-06-26 05:11:40.000 177 21207.80 48.91 42848.80 47810.05 2014-06-26 05:11:41.000 177 21207.81 48.96 42848.76 47810.04 2014-06-26 05:11:42.000 177 21207.84 48.95 42848.76 47810.04 2014-06-26 05:11:43.000 177 21207.87 48.96 42848.75 47810.03 2014-06-26 05:11:44.000 177 21207.84 49.01 42848.73 47810.01 2014-06-26 05:11:45.000 177 21207.85 49.07 42848.70 47809.97 2014-06-26 05:11:46.000 177 21207.81 49.09 42848.65 47809.94 2014-06-26 05:11:47.000 177 21207.80 49.10 42848.63 47809.93 2014-06-26 05:11:48.000 177 21207.84 49.11 42848.62 47809.90 2014-06-26 05:11:49.000 177 21207.83 49.12 42848.60 47809.89 2014-06-26 05:11:50.000 177 21207.85 49.10 42848.62 47809.89 2014-06-26 05:11:51.000 177 21207.87 49.09 42848.63 47809.90 2014-06-26 05:11:52.000 177 21207.89 49.10 42848.65 47809.91 2014-06-26 05:11:53.000 177 21207.91 49.12 42848.63 47809.92 2014-06-26 05:11:54.000 177 21207.89 49.11 42848.62 47809.91 2014-06-26 05:11:55.000 177 21207.89 49.13 42848.58 47809.89 2014-06-26 05:11:56.000 177 21207.87 49.16 42848.60 47809.91 2014-06-26 05:11:57.000 177 21207.84 49.17 42848.56 47809.87 2014-06-26 05:11:58.000 177 21207.84 49.15 42848.56 47809.87 2014-06-26 05:11:59.000 177 21207.82 49.12 42848.58 47809.86 2014-06-26 05:12:00.000 177 21207.85 49.14 42848.59 47809.88 2014-06-26 05:12:01.000 177 21207.81 49.18 42848.60 47809.86 2014-06-26 05:12:02.000 177 21207.78 49.24 42848.56 47809.86 2014-06-26 05:12:03.000 177 21207.77 49.30 42848.53 47809.84 2014-06-26 05:12:04.000 177 21207.74 49.36 42848.50 47809.78 2014-06-26 05:12:05.000 177 21207.71 49.41 42848.43 47809.71 2014-06-26 05:12:06.000 177 21207.73 49.41 42848.42 47809.69 2014-06-26 05:12:07.000 177 21207.72 49.44 42848.38 47809.67 2014-06-26 05:12:08.000 177 21207.72 49.48 42848.36 47809.62 2014-06-26 05:12:09.000 177 21207.71 49.43 42848.34 47809.61 2014-06-26 05:12:10.000 177 21207.76 49.39 42848.37 47809.59 2014-06-26 05:12:11.000 177 21207.76 49.38 42848.37 47809.60 2014-06-26 05:12:12.000 177 21207.71 49.40 42848.36 47809.61 2014-06-26 05:12:13.000 177 21207.71 49.37 42848.40 47809.61 2014-06-26 05:12:14.000 177 21207.70 49.38 42848.40 47809.62 2014-06-26 05:12:15.000 177 21207.72 49.39 42848.40 47809.65 2014-06-26 05:12:16.000 177 21207.71 49.38 42848.42 47809.66 2014-06-26 05:12:17.000 177 21207.72 49.38 42848.43 47809.68 2014-06-26 05:12:18.000 177 21207.74 49.39 42848.45 47809.68 2014-06-26 05:12:19.000 177 21207.74 49.41 42848.47 47809.69 2014-06-26 05:12:20.000 177 21207.76 49.39 42848.45 47809.69 2014-06-26 05:12:21.000 177 21207.74 49.38 42848.48 47809.71 2014-06-26 05:12:22.000 177 21207.73 49.40 42848.47 47809.73 2014-06-26 05:12:23.000 177 21207.76 49.42 42848.49 47809.75 2014-06-26 05:12:24.000 177 21207.75 49.44 42848.49 47809.75 2014-06-26 05:12:25.000 177 21207.80 49.42 42848.54 47809.77 2014-06-26 05:12:26.000 177 21207.80 49.43 42848.52 47809.81 2014-06-26 05:12:27.000 177 21207.82 49.46 42848.51 47809.78 2014-06-26 05:12:28.000 177 21207.83 49.44 42848.55 47809.84 2014-06-26 05:12:29.000 177 21207.85 49.39 42848.57 47809.81 2014-06-26 05:12:30.000 177 21207.85 49.37 42848.59 47809.84 2014-06-26 05:12:31.000 177 21207.88 49.33 42848.62 47809.88 2014-06-26 05:12:32.000 177 21207.88 49.34 42848.65 47809.90 2014-06-26 05:12:33.000 177 21207.92 49.33 42848.69 47809.93 2014-06-26 05:12:34.000 177 21207.92 49.34 42848.66 47809.93 2014-06-26 05:12:35.000 177 21207.92 49.35 42848.66 47809.97 2014-06-26 05:12:36.000 177 21207.94 49.32 42848.70 47809.98 2014-06-26 05:12:37.000 177 21207.92 49.30 42848.73 47810.00 2014-06-26 05:12:38.000 177 21207.93 49.29 42848.77 47810.02 2014-06-26 05:12:39.000 177 21207.96 49.29 42848.79 47810.03 2014-06-26 05:12:40.000 177 21207.95 49.30 42848.80 47810.08 2014-06-26 05:12:41.000 177 21207.91 49.33 42848.80 47810.08 2014-06-26 05:12:42.000 177 21207.91 49.37 42848.77 47810.06 2014-06-26 05:12:43.000 177 21207.92 49.42 42848.78 47810.09 2014-06-26 05:12:44.000 177 21207.88 49.46 42848.76 47810.05 2014-06-26 05:12:45.000 177 21207.87 49.48 42848.72 47810.02 2014-06-26 05:12:46.000 177 21207.91 49.47 42848.70 47810.01 2014-06-26 05:12:47.000 177 21207.95 49.45 42848.71 47809.98 2014-06-26 05:12:48.000 177 21207.94 49.43 42848.71 47810.01 2014-06-26 05:12:49.000 177 21207.94 49.42 42848.71 47810.00 2014-06-26 05:12:50.000 177 21207.96 49.37 42848.69 47810.02 2014-06-26 05:12:51.000 177 21207.96 49.36 42848.70 47810.04 2014-06-26 05:12:52.000 177 21207.99 49.34 42848.72 47810.06 2014-06-26 05:12:53.000 177 21207.99 49.31 42848.77 47810.07 2014-06-26 05:12:54.000 177 21207.97 49.28 42848.79 47810.08 2014-06-26 05:12:55.000 177 21207.97 49.24 42848.83 47810.10 2014-06-26 05:12:56.000 177 21207.97 49.26 42848.78 47810.11 2014-06-26 05:12:57.000 177 21207.98 49.27 42848.78 47810.12 2014-06-26 05:12:58.000 177 21207.99 49.23 42848.77 47810.12 2014-06-26 05:12:59.000 177 21208.01 49.24 42848.77 47810.12 2014-06-26 05:13:00.000 177 21208.02 49.25 42848.78 47810.11 2014-06-26 05:13:01.000 177 21208.02 49.27 42848.79 47810.14 2014-06-26 05:13:02.000 177 21208.02 49.29 42848.78 47810.12 2014-06-26 05:13:03.000 177 21208.07 49.33 42848.76 47810.13 2014-06-26 05:13:04.000 177 21208.06 49.33 42848.77 47810.12 2014-06-26 05:13:05.000 177 21208.04 49.33 42848.79 47810.11 2014-06-26 05:13:06.000 177 21208.04 49.31 42848.77 47810.11 2014-06-26 05:13:07.000 177 21208.05 49.30 42848.81 47810.13 2014-06-26 05:13:08.000 177 21208.08 49.33 42848.80 47810.11 2014-06-26 05:13:09.000 177 21208.08 49.32 42848.76 47810.15 2014-06-26 05:13:10.000 177 21208.08 49.34 42848.77 47810.14 2014-06-26 05:13:11.000 177 21208.06 49.33 42848.77 47810.14 2014-06-26 05:13:12.000 177 21208.08 49.32 42848.77 47810.15 2014-06-26 05:13:13.000 177 21208.06 49.32 42848.76 47810.14 2014-06-26 05:13:14.000 177 21208.09 49.32 42848.77 47810.14 2014-06-26 05:13:15.000 177 21208.10 49.33 42848.76 47810.17 2014-06-26 05:13:16.000 177 21208.15 49.32 42848.78 47810.16 2014-06-26 05:13:17.000 177 21208.13 49.30 42848.80 47810.19 2014-06-26 05:13:18.000 177 21208.14 49.31 42848.83 47810.21 2014-06-26 05:13:19.000 177 21208.16 49.30 42848.81 47810.24 2014-06-26 05:13:20.000 177 21208.19 49.27 42848.84 47810.26 2014-06-26 05:13:21.000 177 21208.20 49.26 42848.84 47810.28 2014-06-26 05:13:22.000 177 21208.24 49.24 42848.85 47810.30 2014-06-26 05:13:23.000 177 21208.29 49.21 42848.88 47810.34 2014-06-26 05:13:24.000 177 21208.30 49.17 42848.89 47810.37 2014-06-26 05:13:25.000 177 21208.27 49.14 42848.94 47810.36 2014-06-26 05:13:26.000 177 21208.28 49.06 42848.99 47810.40 2014-06-26 05:13:27.000 177 21208.28 49.03 42849.03 47810.43 2014-06-26 05:13:28.000 177 21208.30 49.00 42849.06 47810.46 2014-06-26 05:13:29.000 177 21208.31 49.01 42849.06 47810.49 2014-06-26 05:13:30.000 177 21208.34 49.03 42849.06 47810.51 2014-06-26 05:13:31.000 177 21208.35 48.99 42849.07 47810.52 2014-06-26 05:13:32.000 177 21208.31 48.97 42849.11 47810.51 2014-06-26 05:13:33.000 177 21208.28 48.91 42849.10 47810.50 2014-06-26 05:13:34.000 177 21208.27 48.93 42849.08 47810.52 2014-06-26 05:13:35.000 177 21208.29 48.90 42849.13 47810.56 2014-06-26 05:13:36.000 177 21208.29 48.88 42849.17 47810.55 2014-06-26 05:13:37.000 177 21208.31 48.88 42849.21 47810.57 2014-06-26 05:13:38.000 177 21208.34 48.87 42849.18 47810.61 2014-06-26 05:13:39.000 177 21208.37 48.88 42849.18 47810.63 2014-06-26 05:13:40.000 177 21208.39 48.88 42849.18 47810.64 2014-06-26 05:13:41.000 177 21208.42 48.85 42849.20 47810.65 2014-06-26 05:13:42.000 177 21208.41 48.82 42849.21 47810.68 2014-06-26 05:13:43.000 177 21208.41 48.82 42849.19 47810.69 2014-06-26 05:13:44.000 177 21208.43 48.84 42849.19 47810.69 2014-06-26 05:13:45.000 177 21208.40 48.86 42849.19 47810.69 2014-06-26 05:13:46.000 177 21208.40 48.89 42849.18 47810.69 2014-06-26 05:13:47.000 177 21208.41 48.87 42849.20 47810.68 2014-06-26 05:13:48.000 177 21208.37 48.87 42849.18 47810.69 2014-06-26 05:13:49.000 177 21208.42 48.83 42849.14 47810.68 2014-06-26 05:13:50.000 177 21208.44 48.83 42849.18 47810.68 2014-06-26 05:13:51.000 177 21208.44 48.82 42849.19 47810.66 2014-06-26 05:13:52.000 177 21208.44 48.79 42849.19 47810.70 2014-06-26 05:13:53.000 177 21208.45 48.80 42849.23 47810.69 2014-06-26 05:13:54.000 177 21208.46 48.81 42849.21 47810.72 2014-06-26 05:13:55.000 177 21208.48 48.77 42849.23 47810.72 2014-06-26 05:13:56.000 177 21208.49 48.74 42849.26 47810.76 2014-06-26 05:13:57.000 177 21208.52 48.72 42849.29 47810.78 2014-06-26 05:13:58.000 177 21208.54 48.69 42849.30 47810.82 2014-06-26 05:13:59.000 177 21208.56 48.67 42849.35 47810.86 2014-06-26 05:14:00.000 177 21208.59 48.60 42849.37 47810.87 2014-06-26 05:14:01.000 177 21208.57 48.62 42849.38 47810.90 2014-06-26 05:14:02.000 177 21208.54 48.62 42849.38 47810.90 2014-06-26 05:14:03.000 177 21208.53 48.63 42849.37 47810.90 2014-06-26 05:14:04.000 177 21208.50 48.65 42849.37 47810.85 2014-06-26 05:14:05.000 177 21208.46 48.68 42849.38 47810.87 2014-06-26 05:14:06.000 177 21208.42 48.72 42849.34 47810.82 2014-06-26 05:14:07.000 177 21208.39 48.71 42849.34 47810.80 2014-06-26 05:14:08.000 177 21208.37 48.69 42849.29 47810.78 2014-06-26 05:14:09.000 177 21208.39 48.69 42849.28 47810.73 2014-06-26 05:14:10.000 177 21208.37 48.68 42849.28 47810.71 2014-06-26 05:14:11.000 177 21208.39 48.67 42849.27 47810.73 2014-06-26 05:14:12.000 177 21208.40 48.69 42849.23 47810.72 2014-06-26 05:14:13.000 177 21208.39 48.73 42849.20 47810.70 2014-06-26 05:14:14.000 177 21208.34 48.74 42849.21 47810.69 2014-06-26 05:14:15.000 177 21208.28 48.79 42849.16 47810.64 2014-06-26 05:14:16.000 177 21208.30 48.86 42849.07 47810.60 2014-06-26 05:14:17.000 177 21208.25 48.93 42849.04 47810.53 2014-06-26 05:14:18.000 177 21208.22 48.92 42848.96 47810.44 2014-06-26 05:14:19.000 177 21208.20 48.92 42848.90 47810.38 2014-06-26 05:14:20.000 177 21208.16 48.92 42848.88 47810.36 2014-06-26 05:14:21.000 177 21208.16 48.92 42848.88 47810.33 2014-06-26 05:14:22.000 177 21208.17 48.86 42848.85 47810.31 2014-06-26 05:14:23.000 177 21208.16 48.75 42848.89 47810.30 2014-06-26 05:14:24.000 177 21208.14 48.67 42848.96 47810.31 2014-06-26 05:14:25.000 177 21208.12 48.65 42848.98 47810.33 2014-06-26 05:14:26.000 177 21208.10 48.61 42849.02 47810.39 2014-06-26 05:14:27.000 177 21208.06 48.67 42849.05 47810.40 2014-06-26 05:14:28.000 177 21208.07 48.74 42849.04 47810.41 2014-06-26 05:14:29.000 177 21208.05 48.85 42848.95 47810.40 2014-06-26 05:14:30.000 177 21208.05 48.91 42848.88 47810.32 2014-06-26 05:14:31.000 177 21208.02 48.95 42848.85 47810.26 2014-06-26 05:14:32.000 177 21208.01 49.02 42848.79 47810.17 2014-06-26 05:14:33.000 177 21207.96 49.04 42848.73 47810.10 2014-06-26 05:14:34.000 177 21207.95 49.06 42848.70 47810.04 2014-06-26 05:14:35.000 177 21207.95 49.08 42848.65 47809.99 2014-06-26 05:14:36.000 177 21207.95 49.06 42848.61 47809.98 2014-06-26 05:14:37.000 177 21207.94 49.06 42848.59 47809.95 2014-06-26 05:14:38.000 177 21207.96 49.08 42848.59 47809.95 2014-06-26 05:14:39.000 177 21207.97 49.08 42848.55 47809.91 2014-06-26 05:14:40.000 177 21207.94 49.08 42848.52 47809.93 2014-06-26 05:14:41.000 177 21207.95 49.07 42848.56 47809.89 2014-06-26 05:14:42.000 177 21207.98 49.03 42848.57 47809.90 2014-06-26 05:14:43.000 177 21207.98 49.00 42848.55 47809.92 2014-06-26 05:14:44.000 177 21207.99 48.97 42848.58 47809.90 2014-06-26 05:14:45.000 177 21208.01 48.94 42848.59 47809.96 2014-06-26 05:14:46.000 177 21208.05 48.91 42848.62 47810.01 2014-06-26 05:14:47.000 177 21208.05 48.92 42848.67 47810.02 2014-06-26 05:14:48.000 177 21208.06 48.93 42848.66 47810.05 2014-06-26 05:14:49.000 177 21208.09 48.96 42848.74 47810.05 2014-06-26 05:14:50.000 177 21207.99 49.08 42848.69 47810.05 2014-06-26 05:14:51.000 177 21207.90 49.26 42848.60 47810.01 2014-06-26 05:14:52.000 177 21207.86 49.40 42848.47 47809.87 2014-06-26 05:14:53.000 177 21207.80 49.51 42848.35 47809.76 2014-06-26 05:14:54.000 177 21207.72 49.55 42848.29 47809.61 2014-06-26 05:14:55.000 177 21207.70 49.59 42848.21 47809.52 2014-06-26 05:14:56.000 177 21207.72 49.60 42848.15 47809.46 2014-06-26 05:14:57.000 177 21207.71 49.60 42848.09 47809.42 2014-06-26 05:14:58.000 177 21207.79 49.54 42848.11 47809.40 2014-06-26 05:14:59.000 177 21207.83 49.52 42848.14 47809.42 2014-06-26 05:15:00.000 177 21207.82 49.46 42848.16 47809.47 2014-06-26 05:15:01.000 177 21207.83 49.42 42848.16 47809.47 2014-06-26 05:15:02.000 177 21207.83 49.42 42848.20 47809.51 2014-06-26 05:15:03.000 177 21207.83 49.38 42848.23 47809.53 2014-06-26 05:15:04.000 177 21207.82 49.37 42848.27 47809.58 2014-06-26 05:15:05.000 177 21207.81 49.36 42848.30 47809.62 2014-06-26 05:15:06.000 177 21207.78 49.46 42848.33 47809.63 2014-06-26 05:15:07.000 177 21207.72 49.60 42848.29 47809.63 2014-06-26 05:15:08.000 177 21207.72 49.69 42848.20 47809.54 2014-06-26 05:15:09.000 177 21207.72 49.73 42848.14 47809.48 2014-06-26 05:15:10.000 177 21207.70 49.68 42848.11 47809.41 2014-06-26 05:15:11.000 177 21207.73 49.63 42848.10 47809.43 2014-06-26 05:15:12.000 177 21207.76 49.62 42848.12 47809.41 2014-06-26 05:15:13.000 177 21207.76 49.64 42848.12 47809.45 2014-06-26 05:15:14.000 177 21207.81 49.66 42848.12 47809.46 2014-06-26 05:15:15.000 177 21207.81 49.67 42848.15 47809.48 2014-06-26 05:15:16.000 177 21207.80 49.68 42848.11 47809.44 2014-06-26 05:15:17.000 177 21207.84 49.64 42848.11 47809.44 2014-06-26 05:15:18.000 177 21207.90 49.54 42848.12 47809.46 2014-06-26 05:15:19.000 177 21207.96 49.43 42848.20 47809.52 2014-06-26 05:15:20.000 177 21208.01 49.34 42848.28 47809.60 2014-06-26 05:15:21.000 177 21208.05 49.29 42848.35 47809.68 2014-06-26 05:15:22.000 177 21208.09 49.28 42848.40 47809.77 2014-06-26 05:15:23.000 177 21208.11 49.26 42848.48 47809.84 2014-06-26 05:15:24.000 177 21208.09 49.24 42848.52 47809.87 2014-06-26 05:15:25.000 177 21208.07 49.26 42848.54 47809.92 2014-06-26 05:15:26.000 177 21208.06 49.30 42848.59 47809.97 2014-06-26 05:15:27.000 177 21208.04 49.33 42848.56 47809.94 2014-06-26 05:15:28.000 177 21208.01 49.40 42848.54 47809.96 2014-06-26 05:15:29.000 177 21208.00 49.46 42848.52 47809.92 2014-06-26 05:15:30.000 177 21207.99 49.50 42848.51 47809.88 2014-06-26 05:15:31.000 177 21208.03 49.51 42848.46 47809.86 2014-06-26 05:15:32.000 177 21208.00 49.52 42848.46 47809.85 2014-06-26 05:15:33.000 177 21208.01 49.54 42848.44 47809.81 2014-06-26 05:15:34.000 177 21208.01 49.55 42848.40 47809.81 2014-06-26 05:15:35.000 177 21208.04 49.56 42848.37 47809.78 2014-06-26 05:15:36.000 177 21208.07 49.54 42848.34 47809.75 2014-06-26 05:15:37.000 177 21208.06 49.52 42848.34 47809.77 2014-06-26 05:15:38.000 177 21208.01 49.49 42848.35 47809.74 2014-06-26 05:15:39.000 177 21208.00 49.45 42848.37 47809.73 2014-06-26 05:15:40.000 177 21207.97 49.38 42848.35 47809.73 2014-06-26 05:15:41.000 177 21208.00 49.37 42848.37 47809.76 2014-06-26 05:15:42.000 177 21207.99 49.37 42848.40 47809.77 2014-06-26 05:15:43.000 177 21208.00 49.38 42848.41 47809.79 2014-06-26 05:15:44.000 177 21208.00 49.35 42848.43 47809.80 2014-06-26 05:15:45.000 177 21208.02 49.33 42848.44 47809.81 2014-06-26 05:15:46.000 177 21208.03 49.32 42848.44 47809.83 2014-06-26 05:15:47.000 177 21207.99 49.31 42848.45 47809.81 2014-06-26 05:15:48.000 177 21207.98 49.29 42848.43 47809.81 2014-06-26 05:15:49.000 177 21207.99 49.28 42848.45 47809.82 2014-06-26 05:15:50.000 177 21207.96 49.22 42848.45 47809.80 2014-06-26 05:15:51.000 177 21207.94 49.18 42848.47 47809.81 2014-06-26 05:15:52.000 177 21207.94 49.15 42848.52 47809.83 2014-06-26 05:15:53.000 177 21207.90 49.12 42848.51 47809.83 2014-06-26 05:15:54.000 177 21207.88 49.11 42848.52 47809.85 2014-06-26 05:15:55.000 177 21207.84 49.05 42848.51 47809.84 2014-06-26 05:15:56.000 177 21207.85 49.02 42848.52 47809.84 2014-06-26 05:15:57.000 177 21207.85 48.97 42848.56 47809.88 2014-06-26 05:15:58.000 177 21207.85 48.95 42848.59 47809.87 2014-06-26 05:15:59.000 177 21207.89 48.94 42848.59 47809.90 2014-06-26 05:16:00.000 177 21207.95 48.92 42848.60 47809.95 2014-06-26 05:16:01.000 177 21207.97 48.93 42848.60 47809.96 2014-06-26 05:16:02.000 177 21207.96 48.95 42848.60 47809.99 2014-06-26 05:16:03.000 177 21207.93 48.98 42848.62 47809.96 2014-06-26 05:16:04.000 177 21207.94 48.97 42848.62 47809.97 2014-06-26 05:16:05.000 177 21207.96 48.96 42848.60 47809.95 2014-06-26 05:16:06.000 177 21207.99 48.93 42848.60 47809.96 2014-06-26 05:16:07.000 177 21207.99 48.91 42848.60 47809.97 2014-06-26 05:16:08.000 177 21208.03 48.85 42848.61 47809.97 2014-06-26 05:16:09.000 177 21208.06 48.82 42848.69 47809.98 2014-06-26 05:16:10.000 177 21208.06 48.79 42848.69 47810.02 2014-06-26 05:16:11.000 177 21208.05 48.76 42848.72 47810.05 2014-06-26 05:16:12.000 177 21208.08 48.72 42848.72 47810.07 2014-06-26 05:16:13.000 177 21208.12 48.66 42848.75 47810.12 2014-06-26 05:16:14.000 177 21208.13 48.62 42848.79 47810.18 2014-06-26 05:16:15.000 177 21208.12 48.57 42848.85 47810.20 2014-06-26 05:16:16.000 177 21208.18 48.51 42848.90 47810.27 2014-06-26 05:16:17.000 177 21208.23 48.47 42848.94 47810.29 2014-06-26 05:16:18.000 177 21208.21 48.45 42848.99 47810.36 2014-06-26 05:16:19.000 177 21208.25 48.43 42848.99 47810.41 2014-06-26 05:16:20.000 177 21208.23 48.41 42849.02 47810.46 2014-06-26 05:16:21.000 177 21208.20 48.40 42849.05 47810.44 2014-06-26 05:16:22.000 177 21208.19 48.36 42849.11 47810.48 2014-06-26 05:16:23.000 177 21208.17 48.29 42849.14 47810.49 2014-06-26 05:16:24.000 177 21208.20 48.23 42849.18 47810.50 2014-06-26 05:16:25.000 177 21208.19 48.23 42849.24 47810.58 2014-06-26 05:16:26.000 177 21208.19 48.19 42849.27 47810.61 2014-06-26 05:16:27.000 177 21208.22 48.17 42849.28 47810.60 2014-06-26 05:16:28.000 177 21208.25 48.10 42849.32 47810.67 2014-06-26 05:16:29.000 177 21208.31 48.03 42849.37 47810.71 2014-06-26 05:16:30.000 177 21208.34 47.99 42849.40 47810.79 2014-06-26 05:16:31.000 177 21208.36 47.98 42849.40 47810.82 2014-06-26 05:16:32.000 177 21208.35 47.99 42849.43 47810.88 2014-06-26 05:16:33.000 177 21208.34 48.01 42849.48 47810.88 2014-06-26 05:16:34.000 177 21208.38 48.03 42849.49 47810.89 2014-06-26 05:16:35.000 177 21208.36 48.02 42849.50 47810.93 2014-06-26 05:16:36.000 177 21208.34 48.01 42849.48 47810.89 2014-06-26 05:16:37.000 177 21208.34 47.99 42849.48 47810.89 2014-06-26 05:16:38.000 177 21208.33 47.96 42849.47 47810.88 2014-06-26 05:16:39.000 177 21208.35 47.91 42849.47 47810.89 2014-06-26 05:16:40.000 177 21208.36 47.87 42849.49 47810.88 2014-06-26 05:16:41.000 177 21208.38 47.83 42849.48 47810.89 2014-06-26 05:16:42.000 177 21208.41 47.75 42849.51 47810.91 2014-06-26 05:16:43.000 177 21208.47 47.70 42849.55 47810.92 2014-06-26 05:16:44.000 177 21208.50 47.68 42849.58 47810.99 2014-06-26 05:16:45.000 177 21208.50 47.68 42849.59 47811.03 2014-06-26 05:16:46.000 177 21208.51 47.70 42849.57 47811.05 2014-06-26 05:16:47.000 177 21208.48 47.71 42849.57 47811.04 2014-06-26 05:16:48.000 177 21208.49 47.75 42849.55 47811.05 2014-06-26 05:16:49.000 177 21208.50 47.76 42849.55 47811.03 2014-06-26 05:16:50.000 177 21208.51 47.75 42849.55 47811.02 2014-06-26 05:16:51.000 177 21208.52 47.72 42849.56 47811.04 2014-06-26 05:16:52.000 177 21208.51 47.69 42849.59 47811.03 2014-06-26 05:16:53.000 177 21208.51 47.64 42849.63 47811.08 2014-06-26 05:16:54.000 177 21208.53 47.63 42849.62 47811.08 2014-06-26 05:16:55.000 177 21208.54 47.64 42849.64 47811.10 2014-06-26 05:16:56.000 177 21208.54 47.61 42849.67 47811.10 2014-06-26 05:16:57.000 177 21208.52 47.60 42849.65 47811.12 2014-06-26 05:16:58.000 177 21208.46 47.64 42849.67 47811.12 2014-06-26 05:16:59.000 177 21208.49 47.68 42849.64 47811.11 2014-06-26 05:17:00.000 177 21208.47 47.64 42849.64 47811.12 2014-06-26 05:17:01.000 177 21208.48 47.69 42849.63 47811.12 2014-06-26 05:17:02.000 177 21208.45 47.70 42849.64 47811.11 2014-06-26 05:17:03.000 177 21208.43 47.73 42849.63 47811.09 2014-06-26 05:17:04.000 177 21208.41 47.79 42849.61 47811.06 2014-06-26 05:17:05.000 177 21208.41 47.84 42849.56 47811.03 2014-06-26 05:17:06.000 177 21208.41 47.88 42849.53 47811.01 2014-06-26 05:17:07.000 177 21208.39 47.86 42849.49 47810.97 2014-06-26 05:17:08.000 177 21208.40 47.83 42849.48 47810.95 2014-06-26 05:17:09.000 177 21208.39 47.82 42849.51 47810.93 2014-06-26 05:17:10.000 177 21208.38 47.79 42849.50 47810.95 2014-06-26 05:17:11.000 177 21208.39 47.77 42849.49 47810.94 2014-06-26 05:17:12.000 177 21208.35 47.74 42849.51 47810.90 2014-06-26 05:17:13.000 177 21208.31 47.75 42849.52 47810.91 2014-06-26 05:17:14.000 177 21208.33 47.74 42849.50 47810.89 2014-06-26 05:17:15.000 177 21208.31 47.74 42849.49 47810.89 2014-06-26 05:17:16.000 177 21208.33 47.75 42849.48 47810.86 2014-06-26 05:17:17.000 177 21208.32 47.76 42849.43 47810.86 2014-06-26 05:17:18.000 177 21208.28 47.73 42849.43 47810.86 2014-06-26 05:17:19.000 177 21208.27 47.78 42849.43 47810.81 2014-06-26 05:17:20.000 177 21208.27 47.79 42849.45 47810.84 2014-06-26 05:17:21.000 177 21208.24 47.83 42849.41 47810.80 2014-06-26 05:17:22.000 177 21208.27 47.86 42849.39 47810.76 2014-06-26 05:17:23.000 177 21208.26 47.91 42849.36 47810.77 2014-06-26 05:17:24.000 177 21208.23 47.94 42849.36 47810.74 2014-06-26 05:17:25.000 177 21208.24 47.95 42849.32 47810.70 2014-06-26 05:17:26.000 177 21208.25 47.95 42849.29 47810.70 2014-06-26 05:17:27.000 177 21208.27 47.95 42849.29 47810.69 2014-06-26 05:17:28.000 177 21208.27 47.94 42849.28 47810.66 2014-06-26 05:17:29.000 177 21208.22 47.95 42849.26 47810.65 2014-06-26 05:17:30.000 177 21208.23 47.95 42849.24 47810.63 2014-06-26 05:17:31.000 177 21208.23 47.96 42849.25 47810.62 2014-06-26 05:17:32.000 177 21208.22 48.01 42849.19 47810.60 2014-06-26 05:17:33.000 177 21208.18 48.02 42849.16 47810.56 2014-06-26 05:17:34.000 177 21208.15 48.04 42849.15 47810.55 2014-06-26 05:17:35.000 177 21208.14 48.05 42849.17 47810.52 2014-06-26 05:17:36.000 177 21208.17 48.01 42849.19 47810.50 2014-06-26 05:17:37.000 177 21208.13 47.99 42849.15 47810.49 2014-06-26 05:17:38.000 177 21208.13 47.99 42849.13 47810.47 2014-06-26 05:17:39.000 177 21208.12 47.99 42849.12 47810.51 2014-06-26 05:17:40.000 177 21208.13 47.94 42849.12 47810.47 2014-06-26 05:17:41.000 177 21208.14 47.92 42849.14 47810.52 2014-06-26 05:17:42.000 177 21208.12 47.91 42849.17 47810.53 2014-06-26 05:17:43.000 177 21208.09 47.95 42849.15 47810.54 2014-06-26 05:17:44.000 177 21208.07 47.98 42849.16 47810.53 2014-06-26 05:17:45.000 177 21208.06 48.02 42849.16 47810.51 2014-06-26 05:17:46.000 177 21208.05 48.05 42849.15 47810.44 2014-06-26 05:17:47.000 177 21208.06 48.06 42849.12 47810.44 2014-06-26 05:17:48.000 177 21208.04 48.07 42849.11 47810.43 2014-06-26 05:17:49.000 177 21208.03 48.06 42849.13 47810.40 2014-06-26 05:17:50.000 177 21208.03 48.05 42849.15 47810.45 2014-06-26 05:17:51.000 177 21208.09 48.00 42849.16 47810.43 2014-06-26 05:17:52.000 177 21208.12 47.96 42849.18 47810.50 2014-06-26 05:17:53.000 177 21208.14 47.96 42849.22 47810.54 2014-06-26 05:17:54.000 177 21208.18 47.97 42849.29 47810.57 2014-06-26 05:17:55.000 177 21208.21 48.01 42849.32 47810.65 2014-06-26 05:17:56.000 177 21208.25 48.00 42849.32 47810.67 2014-06-26 05:17:57.000 177 21208.24 47.99 42849.31 47810.68 2014-06-26 05:17:58.000 177 21208.25 48.01 42849.35 47810.69 2014-06-26 05:17:59.000 177 21208.24 48.04 42849.35 47810.69 2014-06-26 05:18:00.000 177 21208.27 48.09 42849.33 47810.72 2014-06-26 05:18:01.000 177 21208.27 48.12 42849.27 47810.72 2014-06-26 05:18:02.000 177 21208.25 48.13 42849.29 47810.68 2014-06-26 05:18:03.000 177 21208.24 48.11 42849.26 47810.65 2014-06-26 05:18:04.000 177 21208.21 48.09 42849.28 47810.65 2014-06-26 05:18:05.000 177 21208.21 48.06 42849.28 47810.66 2014-06-26 05:18:06.000 177 21208.21 48.05 42849.30 47810.67 2014-06-26 05:18:07.000 177 21208.22 48.06 42849.30 47810.70 2014-06-26 05:18:08.000 177 21208.20 48.07 42849.30 47810.69 2014-06-26 05:18:09.000 177 21208.20 48.07 42849.30 47810.68 2014-06-26 05:18:10.000 177 21208.17 48.06 42849.30 47810.64 2014-06-26 05:18:11.000 177 21208.18 48.04 42849.30 47810.65 2014-06-26 05:18:12.000 177 21208.16 48.02 42849.29 47810.67 2014-06-26 05:18:13.000 177 21208.17 48.02 42849.29 47810.64 2014-06-26 05:18:14.000 177 21208.15 48.00 42849.31 47810.69 2014-06-26 05:18:15.000 177 21208.17 47.99 42849.32 47810.69 2014-06-26 05:18:16.000 177 21208.17 48.02 42849.35 47810.68 2014-06-26 05:18:17.000 177 21208.15 48.05 42849.33 47810.69 2014-06-26 05:18:18.000 177 21208.11 48.06 42849.31 47810.69 2014-06-26 05:18:19.000 177 21208.08 48.08 42849.33 47810.68 2014-06-26 05:18:20.000 177 21208.09 48.08 42849.34 47810.69 2014-06-26 05:18:21.000 177 21208.10 48.09 42849.39 47810.67 2014-06-26 05:18:22.000 177 21208.07 48.07 42849.37 47810.68 2014-06-26 05:18:23.000 177 21208.06 48.06 42849.35 47810.68 2014-06-26 05:18:24.000 177 21208.05 48.05 42849.34 47810.67 2014-06-26 05:18:25.000 177 21208.08 48.04 42849.39 47810.70 2014-06-26 05:18:26.000 177 21208.10 48.07 42849.40 47810.70 2014-06-26 05:18:27.000 177 21208.12 48.11 42849.40 47810.70 2014-06-26 05:18:28.000 177 21208.11 48.09 42849.41 47810.73 2014-06-26 05:18:29.000 177 21208.12 48.06 42849.40 47810.73 2014-06-26 05:18:30.000 177 21208.11 48.03 42849.40 47810.73 2014-06-26 05:18:31.000 177 21208.09 48.02 42849.45 47810.75 2014-06-26 05:18:32.000 177 21208.11 48.01 42849.47 47810.77 2014-06-26 05:18:33.000 177 21208.10 48.00 42849.48 47810.79 2014-06-26 05:18:34.000 177 21208.13 48.02 42849.52 47810.84 2014-06-26 05:18:35.000 177 21208.15 48.04 42849.54 47810.85 2014-06-26 05:18:36.000 177 21208.11 48.14 42849.51 47810.87 2014-06-26 05:18:37.000 177 21208.04 48.36 42849.48 47810.83 2014-06-26 05:18:38.000 177 21208.00 48.54 42849.39 47810.76 2014-06-26 05:18:39.000 177 21207.98 48.62 42849.27 47810.64 2014-06-26 05:18:40.000 177 21207.97 48.67 42849.21 47810.55 2014-06-26 05:18:41.000 177 21207.94 48.75 42849.12 47810.45 2014-06-26 05:18:42.000 177 21207.87 48.85 42849.05 47810.38 2014-06-26 05:18:43.000 177 21207.86 48.94 42849.01 47810.29 2014-06-26 05:18:44.000 177 21207.85 49.03 42848.88 47810.20 2014-06-26 05:18:45.000 177 21207.82 49.06 42848.81 47810.13 2014-06-26 05:18:46.000 177 21207.84 49.08 42848.73 47810.06 2014-06-26 05:18:47.000 177 21207.86 49.14 42848.70 47810.02 2014-06-26 05:18:48.000 177 21207.79 49.24 42848.61 47809.96 2014-06-26 05:18:49.000 177 21207.77 49.32 42848.53 47809.89 2014-06-26 05:18:50.000 177 21207.79 49.36 42848.50 47809.80 2014-06-26 05:18:51.000 177 21207.78 49.34 42848.46 47809.74 2014-06-26 05:18:52.000 177 21207.80 49.28 42848.42 47809.73 2014-06-26 05:18:53.000 177 21207.81 49.28 42848.41 47809.71 2014-06-26 05:18:54.000 177 21207.81 49.28 42848.44 47809.73 2014-06-26 05:18:55.000 177 21207.82 49.27 42848.46 47809.73 2014-06-26 05:18:56.000 177 21207.83 49.25 42848.46 47809.72 2014-06-26 05:18:57.000 177 21207.85 49.24 42848.49 47809.75 2014-06-26 05:18:58.000 177 21207.83 49.21 42848.50 47809.78 2014-06-26 05:18:59.000 177 21207.87 49.14 42848.58 47809.80 2014-06-26 05:19:00.000 177 21207.89 49.03 42848.60 47809.86 2014-06-26 05:19:01.000 177 21207.93 48.93 42848.64 47809.90 2014-06-26 05:19:02.000 177 21207.95 48.91 42848.74 47809.99 2014-06-26 05:19:03.000 177 21207.98 48.90 42848.84 47810.07 2014-06-26 05:19:04.000 177 21208.00 48.89 42848.91 47810.15 2014-06-26 05:19:05.000 177 21208.03 48.87 42848.92 47810.19 2014-06-26 05:19:06.000 177 21208.03 48.86 42848.95 47810.24 2014-06-26 05:19:07.000 177 21208.05 48.88 42849.00 47810.30 2014-06-26 05:19:08.000 177 21208.06 48.91 42849.01 47810.31 2014-06-26 05:19:09.000 177 21208.06 48.93 42849.03 47810.38 2014-06-26 05:19:10.000 177 21208.08 48.94 42849.06 47810.39 2014-06-26 05:19:11.000 177 21208.10 48.93 42849.12 47810.45 2014-06-26 05:19:12.000 177 21208.13 48.95 42849.15 47810.47 2014-06-26 05:19:13.000 177 21208.14 48.94 42849.15 47810.48 2014-06-26 05:19:14.000 177 21208.14 48.92 42849.17 47810.52 2014-06-26 05:19:15.000 177 21208.19 48.90 42849.18 47810.52 2014-06-26 05:19:16.000 177 21208.20 48.91 42849.22 47810.56 2014-06-26 05:19:17.000 177 21208.18 48.96 42849.22 47810.61 2014-06-26 05:19:18.000 177 21208.20 48.99 42849.22 47810.63 2014-06-26 05:19:19.000 177 21208.20 48.99 42849.21 47810.64 2014-06-26 05:19:20.000 177 21208.18 49.02 42849.20 47810.66 2014-06-26 05:19:21.000 177 21208.17 49.05 42849.22 47810.66 2014-06-26 05:19:22.000 177 21208.17 49.05 42849.23 47810.64 2014-06-26 05:19:23.000 177 21208.18 49.06 42849.23 47810.65 2014-06-26 05:19:24.000 177 21208.17 49.07 42849.25 47810.65 2014-06-26 05:19:25.000 177 21208.16 49.09 42849.27 47810.68 2014-06-26 05:19:26.000 177 21208.16 49.11 42849.28 47810.66 2014-06-26 05:19:27.000 177 21208.16 49.09 42849.28 47810.70 2014-06-26 05:19:28.000 177 21208.17 49.11 42849.28 47810.69 2014-06-26 05:19:29.000 177 21208.16 49.12 42849.31 47810.73 2014-06-26 05:19:30.000 177 21208.17 49.15 42849.33 47810.72 2014-06-26 05:19:31.000 177 21208.15 49.17 42849.33 47810.74 2014-06-26 05:19:32.000 177 21208.15 49.19 42849.38 47810.72 2014-06-26 05:19:33.000 177 21208.10 49.22 42849.38 47810.73 2014-06-26 05:19:34.000 177 21208.09 49.24 42849.38 47810.71 2014-06-26 05:19:35.000 177 21208.11 49.26 42849.38 47810.70 2014-06-26 05:19:36.000 177 21208.14 49.26 42849.40 47810.71 2014-06-26 05:19:37.000 177 21208.15 49.25 42849.41 47810.72 2014-06-26 05:19:38.000 177 21208.15 49.25 42849.39 47810.74 2014-06-26 05:19:39.000 177 21208.15 49.28 42849.38 47810.75 2014-06-26 05:19:40.000 177 21208.15 49.30 42849.40 47810.75 2014-06-26 05:19:41.000 177 21208.14 49.33 42849.41 47810.77 2014-06-26 05:19:42.000 177 21208.14 49.33 42849.40 47810.78 2014-06-26 05:19:43.000 177 21208.09 49.33 42849.41 47810.76 2014-06-26 05:19:44.000 177 21208.10 49.35 42849.40 47810.78 2014-06-26 05:19:45.000 177 21208.11 49.40 42849.36 47810.74 2014-06-26 05:19:46.000 177 21208.17 49.43 42849.36 47810.74 2014-06-26 05:19:47.000 177 21208.16 49.45 42849.38 47810.77 2014-06-26 05:19:48.000 177 21208.12 49.45 42849.38 47810.75 2014-06-26 05:19:49.000 177 21208.15 49.44 42849.38 47810.72 2014-06-26 05:19:50.000 177 21208.14 49.47 42849.39 47810.75 2014-06-26 05:19:51.000 177 21208.14 49.47 42849.40 47810.76 2014-06-26 05:19:52.000 177 21208.12 49.48 42849.39 47810.73 2014-06-26 05:19:53.000 177 21208.12 49.47 42849.41 47810.75 2014-06-26 05:19:54.000 177 21208.11 49.50 42849.39 47810.74 2014-06-26 05:19:55.000 177 21208.09 49.46 42849.44 47810.75 2014-06-26 05:19:56.000 177 21208.09 49.45 42849.43 47810.74 2014-06-26 05:19:57.000 177 21208.10 49.46 42849.42 47810.76 2014-06-26 05:19:58.000 177 21208.12 49.47 42849.42 47810.77 2014-06-26 05:19:59.000 177 21208.15 49.49 42849.43 47810.79 2014-06-26 05:20:00.000 177 21208.17 49.50 42849.41 47810.80 2014-06-26 05:20:01.000 177 21208.17 49.55 42849.42 47810.78 2014-06-26 05:20:02.000 177 21208.15 49.61 42849.40 47810.78 2014-06-26 05:20:03.000 177 21208.16 49.61 42849.38 47810.78 2014-06-26 05:20:04.000 177 21208.15 49.61 42849.36 47810.76 2014-06-26 05:20:05.000 177 21208.13 49.62 42849.36 47810.74 2014-06-26 05:20:06.000 177 21208.11 49.66 42849.32 47810.73 2014-06-26 05:20:07.000 177 21208.11 49.70 42849.30 47810.68 2014-06-26 05:20:08.000 177 21208.07 49.74 42849.27 47810.67 2014-06-26 05:20:09.000 177 21208.05 49.78 42849.26 47810.66 2014-06-26 05:20:10.000 177 21208.05 49.79 42849.21 47810.61 2014-06-26 05:20:11.000 177 21208.04 49.81 42849.21 47810.62 2014-06-26 05:20:12.000 177 21208.06 49.85 42849.18 47810.57 2014-06-26 05:20:13.000 177 21208.04 49.84 42849.16 47810.54 2014-06-26 05:20:14.000 177 21208.04 49.84 42849.11 47810.50 2014-06-26 05:20:15.000 177 21208.06 49.85 42849.08 47810.50 2014-06-26 05:20:16.000 177 21208.08 49.81 42849.07 47810.48 2014-06-26 05:20:17.000 177 21208.09 49.81 42849.10 47810.50 2014-06-26 05:20:18.000 177 21208.14 49.83 42849.13 47810.50 2014-06-26 05:20:19.000 177 21208.12 49.84 42849.13 47810.51 2014-06-26 05:20:20.000 177 21208.14 49.87 42849.07 47810.51 2014-06-26 05:20:21.000 177 21208.12 49.93 42849.03 47810.46 2014-06-26 05:20:22.000 177 21208.13 49.92 42849.04 47810.45 2014-06-26 05:20:23.000 177 21208.16 49.94 42849.03 47810.44 2014-06-26 05:20:24.000 177 21208.16 49.94 42848.99 47810.44 2014-06-26 05:20:25.000 177 21208.17 49.92 42848.99 47810.43 2014-06-26 05:20:26.000 177 21208.14 49.90 42849.05 47810.43 2014-06-26 05:20:27.000 177 21208.15 49.89 42849.05 47810.44 2014-06-26 05:20:28.000 177 21208.15 49.88 42849.09 47810.50 2014-06-26 05:20:29.000 177 21208.14 49.87 42849.12 47810.49 2014-06-26 05:20:30.000 177 21208.12 49.88 42849.10 47810.50 2014-06-26 05:20:31.000 177 21208.15 49.87 42849.09 47810.53 2014-06-26 05:20:32.000 177 21208.14 49.91 42849.14 47810.53 2014-06-26 05:20:33.000 177 21208.11 49.95 42849.13 47810.52 2014-06-26 05:20:34.000 177 21208.12 49.98 42849.13 47810.52 2014-06-26 05:20:35.000 177 21208.11 49.98 42849.13 47810.52 2014-06-26 05:20:36.000 177 21208.08 49.98 42849.12 47810.49 2014-06-26 05:20:37.000 177 21208.04 49.98 42849.13 47810.51 2014-06-26 05:20:38.000 177 21208.07 49.97 42849.16 47810.51 2014-06-26 05:20:39.000 177 21208.09 49.97 42849.16 47810.52 2014-06-26 05:20:40.000 177 21208.09 49.97 42849.16 47810.49 2014-06-26 05:20:41.000 177 21208.10 49.98 42849.14 47810.53 2014-06-26 05:20:42.000 177 21208.11 49.97 42849.17 47810.54 2014-06-26 05:20:43.000 177 21208.13 49.97 42849.18 47810.58 2014-06-26 05:20:44.000 177 21208.11 49.98 42849.17 47810.57 2014-06-26 05:20:45.000 177 21208.13 49.97 42849.17 47810.58 2014-06-26 05:20:46.000 177 21208.14 49.94 42849.18 47810.58 2014-06-26 05:20:47.000 177 21208.15 49.94 42849.20 47810.59 2014-06-26 05:20:48.000 177 21208.16 49.90 42849.19 47810.57 2014-06-26 05:20:49.000 177 21208.16 49.90 42849.20 47810.62 2014-06-26 05:20:50.000 177 21208.14 49.93 42849.23 47810.62 2014-06-26 05:20:51.000 177 21208.16 49.94 42849.21 47810.61 2014-06-26 05:20:52.000 177 21208.17 49.94 42849.21 47810.62 2014-06-26 05:20:53.000 177 21208.20 49.91 42849.23 47810.61 2014-06-26 05:20:54.000 177 21208.22 49.87 42849.26 47810.64 2014-06-26 05:20:55.000 177 21208.23 49.87 42849.27 47810.66 2014-06-26 05:20:56.000 177 21208.24 49.84 42849.29 47810.67 2014-06-26 05:20:57.000 177 21208.23 49.85 42849.29 47810.70 2014-06-26 05:20:58.000 177 21208.25 49.87 42849.29 47810.72 2014-06-26 05:20:59.000 177 21208.26 49.86 42849.32 47810.70 2014-06-26 05:21:00.000 177 21208.26 49.90 42849.33 47810.70 2014-06-26 05:21:01.000 177 21208.25 49.92 42849.31 47810.67 2014-06-26 05:21:02.000 177 21208.22 49.98 42849.27 47810.62 2014-06-26 05:21:03.000 177 21208.20 50.01 42849.22 47810.59 2014-06-26 05:21:04.000 177 21208.16 50.04 42849.16 47810.57 2014-06-26 05:21:05.000 177 21208.14 50.02 42849.17 47810.54 2014-06-26 05:21:06.000 177 21208.13 50.03 42849.19 47810.52 2014-06-26 05:21:07.000 177 21208.13 50.06 42849.16 47810.50 2014-06-26 05:21:08.000 177 21208.11 50.08 42849.15 47810.47 2014-06-26 05:21:09.000 177 21208.09 50.08 42849.13 47810.49 2014-06-26 05:21:10.000 177 21208.10 50.05 42849.16 47810.46 2014-06-26 05:21:11.000 177 21208.08 50.05 42849.17 47810.49 2014-06-26 05:21:12.000 177 21208.07 50.03 42849.21 47810.49 2014-06-26 05:21:13.000 177 21208.01 50.04 42849.22 47810.50 2014-06-26 05:21:14.000 177 21208.02 50.08 42849.20 47810.50 2014-06-26 05:21:15.000 177 21208.00 50.10 42849.20 47810.48 2014-06-26 05:21:16.000 177 21208.02 50.13 42849.20 47810.49 2014-06-26 05:21:17.000 177 21208.04 50.11 42849.20 47810.49 2014-06-26 05:21:18.000 177 21208.02 50.09 42849.20 47810.48 2014-06-26 05:21:19.000 177 21208.01 50.09 42849.22 47810.46 2014-06-26 05:21:20.000 177 21207.98 50.11 42849.21 47810.48 2014-06-26 05:21:21.000 177 21207.97 50.11 42849.21 47810.49 2014-06-26 05:21:22.000 177 21207.96 50.14 42849.24 47810.48 2014-06-26 05:21:23.000 177 21208.00 50.17 42849.22 47810.47 2014-06-26 05:21:24.000 177 21207.98 50.20 42849.18 47810.45 2014-06-26 05:21:25.000 177 21207.99 50.25 42849.16 47810.45 2014-06-26 05:21:26.000 177 21207.99 50.27 42849.13 47810.43 2014-06-26 05:21:27.000 177 21207.98 50.29 42849.05 47810.39 2014-06-26 05:21:28.000 177 21207.96 50.33 42849.07 47810.37 2014-06-26 05:21:29.000 177 21207.94 50.35 42849.07 47810.37 2014-06-26 05:21:30.000 177 21207.94 50.34 42849.05 47810.35 2014-06-26 05:21:31.000 177 21207.95 50.32 42849.07 47810.36 2014-06-26 05:21:32.000 177 21207.93 50.32 42849.08 47810.36 2014-06-26 05:21:33.000 177 21207.92 50.33 42849.14 47810.39 2014-06-26 05:21:34.000 177 21207.94 50.36 42849.15 47810.40 2014-06-26 05:21:35.000 177 21207.99 50.37 42849.13 47810.42 2014-06-26 05:21:36.000 177 21208.00 50.36 42849.14 47810.42 2014-06-26 05:21:37.000 177 21207.98 50.39 42849.13 47810.43 2014-06-26 05:21:38.000 177 21207.97 50.39 42849.11 47810.41 2014-06-26 05:21:39.000 177 21207.97 50.41 42849.13 47810.41 2014-06-26 05:21:40.000 177 21207.99 50.39 42849.12 47810.40 2014-06-26 05:21:41.000 177 21207.96 50.38 42849.13 47810.41 2014-06-26 05:21:42.000 177 21207.96 50.40 42849.14 47810.38 2014-06-26 05:21:43.000 177 21207.97 50.41 42849.14 47810.38 2014-06-26 05:21:44.000 177 21207.99 50.42 42849.14 47810.38 2014-06-26 05:21:45.000 177 21207.96 50.39 42849.14 47810.38 2014-06-26 05:21:46.000 177 21207.97 50.39 42849.15 47810.40 2014-06-26 05:21:47.000 177 21207.95 50.40 42849.15 47810.40 2014-06-26 05:21:48.000 177 21207.95 50.44 42849.13 47810.38 2014-06-26 05:21:49.000 177 21207.93 50.43 42849.14 47810.38 2014-06-26 05:21:50.000 177 21207.92 50.42 42849.12 47810.37 2014-06-26 05:21:51.000 177 21207.90 50.43 42849.17 47810.38 2014-06-26 05:21:52.000 177 21207.85 50.59 42849.17 47810.40 2014-06-26 05:21:53.000 177 21207.76 50.80 42849.08 47810.33 2014-06-26 05:21:54.000 177 21207.72 50.93 42848.94 47810.22 2014-06-26 05:21:55.000 177 21207.65 51.04 42848.87 47810.08 2014-06-26 05:21:56.000 177 21207.63 51.11 42848.77 47809.98 2014-06-26 05:21:57.000 177 21207.64 51.15 42848.71 47809.91 2014-06-26 05:21:58.000 177 21207.64 51.17 42848.66 47809.85 2014-06-26 05:21:59.000 177 21207.63 51.21 42848.64 47809.82 2014-06-26 05:22:00.000 177 21207.62 51.22 42848.65 47809.79 2014-06-26 05:22:01.000 177 21207.64 51.22 42848.63 47809.78 2014-06-26 05:22:02.000 177 21207.66 51.19 42848.63 47809.77 2014-06-26 05:22:03.000 177 21207.68 51.18 42848.62 47809.78 2014-06-26 05:22:04.000 177 21207.67 51.15 42848.62 47809.79 2014-06-26 05:22:05.000 177 21207.71 51.11 42848.65 47809.81 2014-06-26 05:22:06.000 177 21207.71 51.09 42848.72 47809.86 2014-06-26 05:22:07.000 177 21207.70 51.12 42848.73 47809.86 2014-06-26 05:22:08.000 177 21207.72 51.12 42848.76 47809.90 2014-06-26 05:22:09.000 177 21207.74 51.08 42848.78 47809.95 2014-06-26 05:22:10.000 177 21207.80 50.97 42848.85 47809.96 2014-06-26 05:22:11.000 177 21207.82 50.89 42848.89 47810.02 2014-06-26 05:22:12.000 177 21207.84 50.85 42848.97 47810.08 2014-06-26 05:22:13.000 177 21207.85 50.84 42849.03 47810.15 2014-06-26 05:22:14.000 177 21207.84 50.91 42849.06 47810.20 2014-06-26 05:22:15.000 177 21207.82 50.97 42849.03 47810.23 2014-06-26 05:22:16.000 177 21207.80 51.01 42849.04 47810.24 2014-06-26 05:22:17.000 177 21207.77 51.00 42849.07 47810.25 2014-06-26 05:22:18.000 177 21207.81 51.00 42849.09 47810.26 2014-06-26 05:22:19.000 177 21207.83 51.04 42849.09 47810.23 2014-06-26 05:22:20.000 177 21207.82 51.05 42849.11 47810.24 2014-06-26 05:22:21.000 177 21207.82 51.06 42849.13 47810.24 2014-06-26 05:22:22.000 177 21207.83 51.03 42849.14 47810.26 2014-06-26 05:22:23.000 177 21207.87 50.99 42849.14 47810.29 2014-06-26 05:22:24.000 177 21207.92 50.91 42849.17 47810.32 2014-06-26 05:22:25.000 177 21207.93 50.87 42849.27 47810.38 2014-06-26 05:22:26.000 177 21207.98 50.84 42849.34 47810.48 2014-06-26 05:22:27.000 177 21207.97 50.86 42849.39 47810.54 2014-06-26 05:22:28.000 177 21207.99 50.89 42849.38 47810.59 2014-06-26 05:22:29.000 177 21207.98 50.91 42849.39 47810.59 2014-06-26 05:22:30.000 177 21207.94 50.92 42849.40 47810.60 2014-06-26 05:22:31.000 177 21207.94 50.96 42849.41 47810.61 2014-06-26 05:22:32.000 177 21207.95 50.91 42849.44 47810.61 2014-06-26 05:22:33.000 177 21208.00 50.86 42849.45 47810.64 2014-06-26 05:22:34.000 177 21208.02 50.79 42849.51 47810.67 2014-06-26 05:22:35.000 177 21208.08 50.73 42849.56 47810.72 2014-06-26 05:22:36.000 177 21208.13 50.65 42849.62 47810.82 2014-06-26 05:22:37.000 177 21208.14 50.64 42849.70 47810.90 2014-06-26 05:22:38.000 177 21208.15 50.64 42849.76 47810.94 2014-06-26 05:22:39.000 177 21208.14 50.62 42849.76 47810.99 2014-06-26 05:22:40.000 177 21208.12 50.62 42849.78 47811.00 2014-06-26 05:22:41.000 177 21208.12 50.59 42849.87 47811.06 2014-06-26 05:22:42.000 177 21208.15 50.56 42849.90 47811.12 2014-06-26 05:22:43.000 177 21208.14 50.51 42849.96 47811.15 2014-06-26 05:22:44.000 177 21208.12 50.45 42850.03 47811.20 2014-06-26 05:22:45.000 177 21208.15 50.39 42850.09 47811.28 2014-06-26 05:22:46.000 177 21208.17 50.36 42850.18 47811.34 2014-06-26 05:22:47.000 177 21208.20 50.38 42850.21 47811.40 2014-06-26 05:22:48.000 177 21208.21 50.37 42850.24 47811.45 2014-06-26 05:22:49.000 177 21208.16 50.43 42850.31 47811.44 2014-06-26 05:22:50.000 177 21208.14 50.60 42850.24 47811.47 2014-06-26 05:22:51.000 177 21208.09 50.78 42850.15 47811.43 2014-06-26 05:22:52.000 177 21208.09 50.91 42850.05 47811.34 2014-06-26 05:22:53.000 177 21208.05 50.99 42849.96 47811.22 2014-06-26 05:22:54.000 177 21208.02 51.02 42849.85 47811.15 2014-06-26 05:22:55.000 177 21208.03 51.06 42849.83 47811.06 2014-06-26 05:22:56.000 177 21208.03 51.04 42849.79 47811.02 2014-06-26 05:22:57.000 177 21208.00 51.04 42849.79 47810.97 2014-06-26 05:22:58.000 177 21207.99 51.04 42849.80 47810.98 2014-06-26 05:22:59.000 177 21207.99 51.06 42849.76 47810.96 2014-06-26 05:23:00.000 177 21207.99 51.08 42849.75 47810.96 2014-06-26 05:23:01.000 177 21208.02 51.08 42849.77 47810.98 2014-06-26 05:23:02.000 177 21208.00 51.08 42849.74 47810.96 2014-06-26 05:23:03.000 177 21208.03 51.12 42849.71 47810.94 2014-06-26 05:23:04.000 177 21208.03 51.17 42849.71 47810.96 2014-06-26 05:23:05.000 177 21208.02 51.18 42849.70 47810.94 2014-06-26 05:23:06.000 177 21208.00 51.17 42849.71 47810.93 2014-06-26 05:23:07.000 177 21207.99 51.17 42849.67 47810.91 2014-06-26 05:23:08.000 177 21207.99 51.14 42849.69 47810.92 2014-06-26 05:23:09.000 177 21207.99 51.15 42849.73 47810.93 2014-06-26 05:23:10.000 177 21207.97 51.20 42849.72 47810.92 2014-06-26 05:23:11.000 177 21207.98 51.29 42849.69 47810.93 2014-06-26 05:23:12.000 177 21208.01 51.40 42849.66 47810.91 2014-06-26 05:23:13.000 177 21207.99 51.48 42849.61 47810.86 2014-06-26 05:23:14.000 177 21207.96 51.55 42849.55 47810.78 2014-06-26 05:23:15.000 177 21207.98 51.55 42849.51 47810.76 2014-06-26 05:23:16.000 177 21208.01 51.57 42849.47 47810.70 2014-06-26 05:23:17.000 177 21208.02 51.57 42849.44 47810.70 2014-06-26 05:23:18.000 177 21208.02 51.57 42849.44 47810.68 2014-06-26 05:23:19.000 177 21207.99 51.59 42849.41 47810.69 2014-06-26 05:23:20.000 177 21207.96 51.57 42849.42 47810.66 2014-06-26 05:23:21.000 177 21207.96 51.59 42849.41 47810.65 2014-06-26 05:23:22.000 177 21207.91 51.66 42849.34 47810.61 2014-06-26 05:23:23.000 177 21207.84 51.73 42849.30 47810.55 2014-06-26 05:23:24.000 177 21207.86 51.77 42849.24 47810.49 2014-06-26 05:23:25.000 177 21207.91 51.77 42849.24 47810.47 2014-06-26 05:23:26.000 177 21207.95 51.81 42849.23 47810.48 2014-06-26 05:23:27.000 177 21207.95 51.90 42849.17 47810.48 2014-06-26 05:23:28.000 177 21207.98 51.99 42849.13 47810.45 2014-06-26 05:23:29.000 177 21207.99 52.04 42849.13 47810.41 2014-06-26 05:23:30.000 177 21208.00 52.09 42849.06 47810.37 2014-06-26 05:23:31.000 177 21207.99 52.09 42849.01 47810.34 2014-06-26 05:23:32.000 177 21207.98 52.13 42848.99 47810.33 2014-06-26 05:23:33.000 177 21207.96 52.18 42848.97 47810.30 2014-06-26 05:23:34.000 177 21207.96 52.15 42848.98 47810.26 2014-06-26 05:23:35.000 177 21208.01 52.02 42849.01 47810.25 2014-06-26 05:23:36.000 177 21208.07 51.87 42849.11 47810.32 2014-06-26 05:23:37.000 177 21208.14 51.80 42849.19 47810.42 2014-06-26 05:23:38.000 177 21208.19 51.76 42849.28 47810.56 2014-06-26 05:23:39.000 177 21208.22 51.80 42849.35 47810.63 2014-06-26 05:23:40.000 177 21208.25 51.80 42849.35 47810.69 2014-06-26 05:23:41.000 177 21208.26 51.78 42849.42 47810.75 2014-06-26 05:23:42.000 177 21208.26 51.74 42849.46 47810.78 2014-06-26 05:23:43.000 177 21208.27 51.72 42849.49 47810.82 2014-06-26 05:23:44.000 177 21208.30 51.70 42849.54 47810.87 2014-06-26 05:23:45.000 177 21208.34 51.69 42849.56 47810.91 2014-06-26 05:23:46.000 177 21208.33 51.69 42849.58 47810.92 2014-06-26 05:23:47.000 177 21208.32 51.72 42849.58 47810.96 2014-06-26 05:23:48.000 177 21208.36 51.73 42849.59 47810.95 2014-06-26 05:23:49.000 177 21208.32 51.74 42849.60 47810.98 2014-06-26 05:23:50.000 177 21208.35 51.76 42849.64 47811.02 2014-06-26 05:23:51.000 177 21208.37 51.85 42849.60 47811.01 2014-06-26 05:23:52.000 177 21208.37 51.91 42849.57 47810.99 2014-06-26 05:23:53.000 177 21208.34 51.96 42849.56 47810.99 2014-06-26 05:23:54.000 177 21208.30 51.98 42849.54 47810.93 2014-06-26 05:23:55.000 177 21208.26 51.97 42849.51 47810.88 2014-06-26 05:23:56.000 177 21208.26 51.97 42849.49 47810.87 2014-06-26 05:23:57.000 177 21208.25 51.99 42849.50 47810.87 2014-06-26 05:23:58.000 177 21208.25 52.04 42849.49 47810.85 2014-06-26 05:23:59.000 177 21208.26 52.02 42849.49 47810.86 2014-06-26 05:24:00.000 177 21208.26 51.97 42849.49 47810.87 2014-06-26 05:24:01.000 177 21208.25 51.96 42849.53 47810.89 2014-06-26 05:24:02.000 177 21208.25 51.97 42849.57 47810.91 2014-06-26 05:24:03.000 177 21208.25 51.98 42849.57 47810.92 2014-06-26 05:24:04.000 177 21208.24 51.97 42849.59 47810.93 2014-06-26 05:24:05.000 177 21208.26 51.93 42849.59 47810.93 2014-06-26 05:24:06.000 177 21208.31 51.93 42849.60 47810.94 2014-06-26 05:24:07.000 177 21208.30 51.97 42849.59 47810.96 2014-06-26 05:24:08.000 177 21208.28 52.08 42849.59 47810.93 2014-06-26 05:24:09.000 177 21208.28 52.09 42849.57 47810.93 2014-06-26 05:24:10.000 177 21208.27 52.09 42849.55 47810.91 2014-06-26 05:24:11.000 177 21208.24 52.08 42849.54 47810.87 2014-06-26 05:24:12.000 177 21208.25 52.09 42849.54 47810.88 2014-06-26 05:24:13.000 177 21208.25 52.11 42849.54 47810.86 2014-06-26 05:24:14.000 177 21208.27 52.11 42849.53 47810.88 2014-06-26 05:24:15.000 177 21208.27 52.06 42849.55 47810.87 2014-06-26 05:24:16.000 177 21208.27 52.08 42849.59 47810.89 2014-06-26 05:24:17.000 177 21208.28 52.09 42849.58 47810.93 2014-06-26 05:24:18.000 177 21208.28 52.13 42849.58 47810.91 2014-06-26 05:24:19.000 177 21208.26 52.15 42849.58 47810.90 2014-06-26 05:24:20.000 177 21208.26 52.15 42849.61 47810.91 2014-06-26 05:24:21.000 177 21208.27 52.14 42849.59 47810.90 2014-06-26 05:24:22.000 177 21208.28 52.16 42849.58 47810.91 2014-06-26 05:24:23.000 177 21208.27 52.18 42849.65 47810.92 2014-06-26 05:24:24.000 177 21208.28 52.19 42849.64 47810.93 2014-06-26 05:24:25.000 177 21208.30 52.20 42849.60 47810.94 2014-06-26 05:24:26.000 177 21208.27 52.22 42849.59 47810.96 2014-06-26 05:24:27.000 177 21208.24 52.22 42849.63 47810.94 2014-06-26 05:24:28.000 177 21208.23 52.23 42849.63 47810.94 2014-06-26 05:24:29.000 177 21208.21 52.19 42849.62 47810.93 2014-06-26 05:24:30.000 177 21208.19 52.16 42849.65 47810.95 2014-06-26 05:24:31.000 177 21208.16 52.17 42849.68 47810.93 2014-06-26 05:24:32.000 177 21208.12 52.16 42849.70 47810.95 2014-06-26 05:24:33.000 177 21208.10 52.16 42849.73 47810.95 2014-06-26 05:24:34.000 177 21208.11 52.16 42849.73 47810.96 2014-06-26 05:24:35.000 177 21208.10 52.17 42849.71 47810.96 2014-06-26 05:24:36.000 177 21208.14 52.16 42849.76 47811.00 2014-06-26 05:24:37.000 177 21208.11 52.17 42849.79 47811.01 2014-06-26 05:24:38.000 177 21208.10 52.21 42849.81 47811.00 2014-06-26 05:24:39.000 177 21208.14 52.25 42849.79 47811.04 2014-06-26 05:24:40.000 177 21208.15 52.26 42849.77 47811.06 2014-06-26 05:24:41.000 177 21208.15 52.30 42849.76 47811.04 2014-06-26 05:24:42.000 177 21208.16 52.33 42849.78 47811.03 2014-06-26 05:24:43.000 177 21208.13 52.37 42849.78 47811.02 2014-06-26 05:24:44.000 177 21208.09 52.42 42849.73 47811.00 2014-06-26 05:24:45.000 177 21208.08 52.43 42849.72 47810.95 2014-06-26 05:24:46.000 177 21208.08 52.46 42849.71 47810.97 2014-06-26 05:24:47.000 177 21208.10 52.47 42849.70 47810.94 2014-06-26 05:24:48.000 177 21208.09 52.47 42849.68 47810.97 2014-06-26 05:24:49.000 177 21208.06 52.50 42849.70 47810.95 2014-06-26 05:24:50.000 177 21208.12 52.52 42849.70 47810.96 2014-06-26 05:24:51.000 177 21208.15 52.54 42849.72 47810.96 2014-06-26 05:24:52.000 177 21208.15 52.57 42849.66 47810.97 2014-06-26 05:24:53.000 177 21208.14 52.58 42849.68 47810.95 2014-06-26 05:24:54.000 177 21208.16 52.57 42849.67 47810.95 2014-06-26 05:24:55.000 177 21208.19 52.58 42849.66 47810.95 2014-06-26 05:24:56.000 177 21208.18 52.59 42849.67 47810.96 2014-06-26 05:24:57.000 177 21208.17 52.62 42849.66 47810.95 2014-06-26 05:24:58.000 177 21208.14 52.64 42849.65 47810.98 2014-06-26 05:24:59.000 177 21208.13 52.65 42849.66 47810.95 2014-06-26 05:25:00.000 177 21208.14 52.66 42849.65 47810.97 2014-06-26 05:25:01.000 177 21208.13 52.64 42849.64 47810.94 2014-06-26 05:25:02.000 177 21208.16 52.63 42849.66 47810.93 2014-06-26 05:25:03.000 177 21208.15 52.64 42849.67 47810.93 2014-06-26 05:25:04.000 177 21208.14 52.66 42849.64 47810.93 2014-06-26 05:25:05.000 177 21208.13 52.70 42849.66 47810.94 2014-06-26 05:25:06.000 177 21208.17 52.69 42849.65 47810.95 2014-06-26 05:25:07.000 177 21208.14 52.70 42849.62 47810.92 2014-06-26 05:25:08.000 177 21208.15 52.69 42849.61 47810.93 2014-06-26 05:25:09.000 177 21208.14 52.69 42849.65 47810.93 2014-06-26 05:25:10.000 177 21208.15 52.69 42849.65 47810.92 2014-06-26 05:25:11.000 177 21208.15 52.69 42849.67 47810.98 2014-06-26 05:25:12.000 177 21208.17 52.68 42849.68 47810.96 2014-06-26 05:25:13.000 177 21208.18 52.70 42849.67 47810.98 2014-06-26 05:25:14.000 177 21208.22 52.73 42849.71 47811.01 2014-06-26 05:25:15.000 177 21208.21 52.72 42849.69 47811.02 2014-06-26 05:25:16.000 177 21208.20 52.73 42849.74 47811.04 2014-06-26 05:25:17.000 177 21208.20 52.73 42849.77 47811.05 2014-06-26 05:25:18.000 177 21208.19 52.76 42849.74 47811.04 2014-06-26 05:25:19.000 177 21208.22 52.76 42849.74 47811.05 2014-06-26 05:25:20.000 177 21208.23 52.76 42849.74 47811.06 2014-06-26 05:25:21.000 177 21208.22 52.80 42849.79 47811.05 2014-06-26 05:25:22.000 177 21208.24 52.82 42849.82 47811.10 2014-06-26 05:25:23.000 177 21208.25 52.79 42849.79 47811.10 2014-06-26 05:25:24.000 177 21208.25 52.80 42849.80 47811.13 2014-06-26 05:25:25.000 177 21208.26 52.83 42849.83 47811.13 2014-06-26 05:25:26.000 177 21208.25 52.84 42849.83 47811.13 2014-06-26 05:25:27.000 177 21208.27 52.87 42849.82 47811.15 2014-06-26 05:25:28.000 177 21208.33 52.88 42849.82 47811.15 2014-06-26 05:25:29.000 177 21208.32 52.90 42849.85 47811.16 2014-06-26 05:25:30.000 177 21208.36 52.90 42849.83 47811.15 2014-06-26 05:25:31.000 177 21208.37 52.90 42849.85 47811.17 2014-06-26 05:25:32.000 177 21208.40 52.85 42849.83 47811.16 2014-06-26 05:25:33.000 177 21208.43 52.85 42849.80 47811.19 2014-06-26 05:25:34.000 177 21208.38 52.83 42849.83 47811.22 2014-06-26 05:25:35.000 177 21208.35 52.77 42849.90 47811.25 2014-06-26 05:25:36.000 177 21208.31 52.73 42849.91 47811.24 2014-06-26 05:25:37.000 177 21208.30 52.75 42849.94 47811.29 2014-06-26 05:25:38.000 177 21208.32 52.76 42849.96 47811.31 2014-06-26 05:25:39.000 177 21208.33 52.81 42849.95 47811.32 2014-06-26 05:25:40.000 177 21208.35 52.83 42849.95 47811.30 2014-06-26 05:25:41.000 177 21208.35 52.83 42849.94 47811.34 2014-06-26 05:25:42.000 177 21208.36 52.82 42849.97 47811.32 2014-06-26 05:25:43.000 177 21208.37 52.83 42849.98 47811.32 2014-06-26 05:25:44.000 177 21208.36 52.84 42849.99 47811.32 2014-06-26 05:25:45.000 177 21208.33 52.84 42850.01 47811.35 2014-06-26 05:25:46.000 177 21208.34 52.85 42849.98 47811.32 2014-06-26 05:25:47.000 177 21208.32 52.84 42849.99 47811.33 2014-06-26 05:25:48.000 177 21208.33 52.82 42849.95 47811.32 2014-06-26 05:25:49.000 177 21208.36 52.87 42849.95 47811.33 2014-06-26 05:25:50.000 177 21208.35 52.93 42849.95 47811.35 2014-06-26 05:25:51.000 177 21208.37 52.95 42849.93 47811.37 2014-06-26 05:25:52.000 177 21208.40 52.97 42849.96 47811.32 2014-06-26 05:25:53.000 177 21208.35 53.00 42849.94 47811.32 2014-06-26 05:25:54.000 177 21208.31 53.04 42849.94 47811.26 2014-06-26 05:25:55.000 177 21208.31 53.07 42849.86 47811.26 2014-06-26 05:25:56.000 177 21208.34 53.07 42849.86 47811.22 2014-06-26 05:25:57.000 177 21208.32 53.06 42849.87 47811.21 2014-06-26 05:25:58.000 177 21208.30 53.08 42849.84 47811.20 2014-06-26 05:25:59.000 177 21208.31 53.06 42849.82 47811.16 2014-06-26 05:26:00.000 177 21208.31 53.04 42849.81 47811.15 2014-06-26 05:26:01.000 177 21208.32 53.03 42849.81 47811.19 2014-06-26 05:26:02.000 177 21208.34 53.01 42849.81 47811.18 2014-06-26 05:26:03.000 177 21208.32 52.99 42849.82 47811.17 2014-06-26 05:26:04.000 177 21208.29 53.01 42849.83 47811.20 2014-06-26 05:26:05.000 177 21208.28 53.05 42849.80 47811.17 2014-06-26 05:26:06.000 177 21208.29 53.10 42849.81 47811.19 2014-06-26 05:26:07.000 177 21208.29 53.09 42849.80 47811.16 2014-06-26 05:26:08.000 177 21208.31 53.04 42849.85 47811.18 2014-06-26 05:26:09.000 177 21208.33 53.02 42849.83 47811.17 2014-06-26 05:26:10.000 177 21208.35 53.02 42849.84 47811.17 2014-06-26 05:26:11.000 177 21208.36 53.01 42849.83 47811.18 2014-06-26 05:26:12.000 177 21208.40 53.02 42849.85 47811.22 2014-06-26 05:26:13.000 177 21208.40 53.03 42849.85 47811.20 2014-06-26 05:26:14.000 177 21208.42 53.03 42849.84 47811.24 2014-06-26 05:26:15.000 177 21208.45 53.05 42849.84 47811.22 2014-06-26 05:26:16.000 177 21208.44 53.05 42849.82 47811.23 2014-06-26 05:26:17.000 177 21208.42 53.09 42849.84 47811.23 2014-06-26 05:26:18.000 177 21208.35 53.11 42849.82 47811.19 2014-06-26 05:26:19.000 177 21208.33 53.10 42849.79 47811.14 2014-06-26 05:26:20.000 177 21208.32 53.09 42849.78 47811.12 2014-06-26 05:26:21.000 177 21208.27 53.08 42849.77 47811.09 2014-06-26 05:26:22.000 177 21208.25 53.07 42849.77 47811.07 2014-06-26 05:26:23.000 177 21208.23 53.07 42849.79 47811.09 2014-06-26 05:26:24.000 177 21208.25 53.06 42849.77 47811.08 2014-06-26 05:26:25.000 177 21208.23 53.08 42849.74 47811.08 2014-06-26 05:26:26.000 177 21208.22 53.11 42849.76 47811.09 2014-06-26 05:26:27.000 177 21208.21 53.11 42849.76 47811.08 2014-06-26 05:26:28.000 177 21208.22 53.09 42849.75 47811.08 2014-06-26 05:26:29.000 177 21208.24 53.09 42849.76 47811.07 2014-06-26 05:26:30.000 177 21208.23 53.07 42849.76 47811.07 2014-06-26 05:26:31.000 177 21208.24 53.05 42849.80 47811.09 2014-06-26 05:26:32.000 177 21208.23 53.09 42849.81 47811.11 2014-06-26 05:26:33.000 177 21208.21 53.10 42849.81 47811.12 2014-06-26 05:26:34.000 177 21208.21 53.08 42849.78 47811.08 2014-06-26 05:26:35.000 177 21208.20 53.10 42849.77 47811.09 2014-06-26 05:26:36.000 177 21208.18 53.08 42849.79 47811.07 2014-06-26 05:26:37.000 177 21208.15 53.09 42849.80 47811.05 2014-06-26 05:26:38.000 177 21208.15 53.08 42849.80 47811.07 2014-06-26 05:26:39.000 177 21208.13 53.10 42849.78 47811.06 2014-06-26 05:26:40.000 177 21208.13 53.13 42849.79 47811.06 2014-06-26 05:26:41.000 177 21208.15 53.17 42849.79 47811.04 2014-06-26 05:26:42.000 177 21208.14 53.20 42849.77 47811.01 2014-06-26 05:26:43.000 177 21208.12 53.22 42849.74 47811.01 2014-06-26 05:26:44.000 177 21208.11 53.22 42849.72 47810.99 2014-06-26 05:26:45.000 177 21208.10 53.22 42849.73 47810.98 2014-06-26 05:26:46.000 177 21208.13 53.22 42849.73 47810.98 2014-06-26 05:26:47.000 177 21208.15 53.24 42849.69 47810.97 2014-06-26 05:26:48.000 177 21208.15 53.26 42849.70 47810.98 2014-06-26 05:26:49.000 177 21208.12 53.29 42849.72 47810.96 2014-06-26 05:26:50.000 177 21208.07 53.26 42849.71 47810.96 2014-06-26 05:26:51.000 177 21208.03 53.22 42849.73 47810.92 2014-06-26 05:26:52.000 177 21208.00 53.20 42849.75 47810.95 2014-06-26 05:26:53.000 177 21207.99 53.24 42849.74 47810.95 2014-06-26 05:26:54.000 177 21207.99 53.26 42849.77 47810.95 2014-06-26 05:26:55.000 177 21207.95 53.24 42849.79 47810.95 2014-06-26 05:26:56.000 177 21207.95 53.22 42849.79 47810.96 2014-06-26 05:26:57.000 177 21207.96 53.23 42849.81 47810.96 2014-06-26 05:26:58.000 177 21207.96 53.26 42849.78 47810.98 2014-06-26 05:26:59.000 177 21207.94 53.26 42849.78 47810.97 2014-06-26 05:27:00.000 177 21207.92 53.25 42849.77 47810.96 2014-06-26 05:27:01.000 177 21207.94 53.26 42849.77 47810.93 2014-06-26 05:27:02.000 177 21207.96 53.29 42849.76 47810.93 2014-06-26 05:27:03.000 177 21207.94 53.23 42849.78 47810.91 2014-06-26 05:27:04.000 177 21207.97 53.17 42849.77 47810.91 2014-06-26 05:27:05.000 177 21208.00 53.14 42849.79 47810.94 2014-06-26 05:27:06.000 177 21208.00 53.11 42849.83 47810.98 2014-06-26 05:27:07.000 177 21208.03 53.11 42849.85 47810.99 2014-06-26 05:27:08.000 177 21208.05 53.10 42849.83 47811.06 2014-06-26 05:27:09.000 177 21208.08 53.10 42849.84 47811.05 2014-06-26 05:27:10.000 177 21208.08 53.12 42849.87 47811.05 2014-06-26 05:27:11.000 177 21208.08 53.15 42849.85 47811.06 2014-06-26 05:27:12.000 177 21208.05 53.17 42849.83 47811.05 2014-06-26 05:27:13.000 177 21208.07 53.17 42849.80 47811.05 2014-06-26 05:27:14.000 177 21208.08 53.18 42849.81 47811.04 2014-06-26 05:27:15.000 177 21208.05 53.20 42849.83 47811.02 2014-06-26 05:27:16.000 177 21208.03 53.22 42849.85 47811.03 2014-06-26 05:27:17.000 177 21208.03 53.24 42849.83 47811.05 2014-06-26 05:27:18.000 177 21208.03 53.26 42849.82 47811.02 2014-06-26 05:27:19.000 177 21208.01 53.28 42849.81 47811.01 2014-06-26 05:27:20.000 177 21208.02 53.31 42849.81 47811.01 2014-06-26 05:27:21.000 177 21208.01 53.30 42849.81 47811.01 2014-06-26 05:27:22.000 177 21207.98 53.29 42849.81 47810.97 2014-06-26 05:27:23.000 177 21207.96 53.29 42849.82 47810.98 2014-06-26 05:27:24.000 177 21207.96 53.26 42849.84 47811.00 2014-06-26 05:27:25.000 177 21207.98 53.25 42849.85 47811.02 2014-06-26 05:27:26.000 177 21207.98 53.26 42849.85 47811.03 2014-06-26 05:27:27.000 177 21207.95 53.29 42849.88 47811.02 2014-06-26 05:27:28.000 177 21207.95 53.33 42849.82 47811.00 2014-06-26 05:27:29.000 177 21207.90 53.35 42849.80 47810.97 2014-06-26 05:27:30.000 177 21207.89 53.35 42849.75 47810.94 2014-06-26 05:27:31.000 177 21207.91 53.35 42849.75 47810.89 2014-06-26 05:27:32.000 177 21207.89 53.34 42849.72 47810.90 2014-06-26 05:27:33.000 177 21207.89 53.35 42849.67 47810.88 2014-06-26 05:27:34.000 177 21207.86 53.33 42849.65 47810.83 2014-06-26 05:27:35.000 177 21207.89 53.25 42849.66 47810.80 2014-06-26 05:27:36.000 177 21207.93 53.17 42849.63 47810.82 2014-06-26 05:27:37.000 177 21207.90 53.17 42849.61 47810.80 2014-06-26 05:27:38.000 177 21207.90 53.16 42849.60 47810.80 2014-06-26 05:27:39.000 177 21207.89 53.10 42849.61 47810.77 2014-06-26 05:27:40.000 177 21207.86 53.08 42849.60 47810.75 2014-06-26 05:27:41.000 177 21207.81 53.03 42849.57 47810.70 2014-06-26 05:27:42.000 177 21207.76 52.99 42849.58 47810.67 2014-06-26 05:27:43.000 177 21207.68 53.00 42849.58 47810.64 2014-06-26 05:27:44.000 177 21207.65 53.09 42849.55 47810.61 2014-06-26 05:27:45.000 177 21207.64 53.21 42849.52 47810.60 2014-06-26 05:27:46.000 177 21207.68 53.31 42849.53 47810.58 2014-06-26 05:27:47.000 177 21207.80 53.35 42849.55 47810.60 2014-06-26 05:27:48.000 177 21207.84 53.36 42849.55 47810.65 2014-06-26 05:27:49.000 177 21207.88 53.36 42849.59 47810.71 2014-06-26 05:27:50.000 177 21207.92 53.36 42849.61 47810.73 2014-06-26 05:27:51.000 177 21207.95 53.35 42849.60 47810.77 2014-06-26 05:27:52.000 177 21207.97 53.31 42849.61 47810.80 2014-06-26 05:27:53.000 177 21208.02 53.29 42849.65 47810.80 2014-06-26 05:27:54.000 177 21208.03 53.27 42849.68 47810.86 2014-06-26 05:27:55.000 177 21208.04 53.24 42849.68 47810.90 2014-06-26 05:27:56.000 177 21208.05 53.24 42849.72 47810.93 2014-06-26 05:27:57.000 177 21208.08 53.24 42849.73 47810.93 2014-06-26 05:27:58.000 177 21208.09 53.23 42849.75 47810.98 2014-06-26 05:27:59.000 177 21208.10 53.23 42849.74 47811.00 2014-06-26 05:28:00.000 177 21208.10 53.25 42849.78 47810.99 2014-06-26 05:28:01.000 177 21208.11 53.25 42849.76 47810.98 2014-06-26 05:28:02.000 177 21208.12 53.25 42849.79 47810.99 2014-06-26 05:28:03.000 177 21208.13 53.24 42849.77 47811.01 2014-06-26 05:28:04.000 177 21208.17 53.20 42849.80 47811.02 2014-06-26 05:28:05.000 177 21208.18 53.18 42849.81 47811.04 2014-06-26 05:28:06.000 177 21208.22 53.17 42849.83 47811.05 2014-06-26 05:28:07.000 177 21208.23 53.15 42849.85 47811.09 2014-06-26 05:28:08.000 177 21208.23 53.15 42849.80 47811.11 2014-06-26 05:28:09.000 177 21208.22 53.13 42849.82 47811.12 2014-06-26 05:28:10.000 177 21208.22 53.11 42849.86 47811.15 2014-06-26 05:28:11.000 177 21208.25 53.11 42849.89 47811.14 2014-06-26 05:28:12.000 177 21208.22 53.10 42849.89 47811.17 2014-06-26 05:28:13.000 177 21208.20 53.09 42849.90 47811.18 2014-06-26 05:28:14.000 177 21208.20 53.09 42849.93 47811.15 2014-06-26 05:28:15.000 177 21208.18 53.06 42849.94 47811.16 2014-06-26 05:28:16.000 177 21208.18 53.02 42849.95 47811.18 2014-06-26 05:28:17.000 177 21208.17 53.03 42849.95 47811.18 2014-06-26 05:28:18.000 177 21208.15 53.04 42849.96 47811.20 2014-06-26 05:28:19.000 177 21208.15 53.03 42849.99 47811.19 2014-06-26 05:28:20.000 177 21208.15 53.03 42850.00 47811.21 2014-06-26 05:28:21.000 177 21208.11 53.08 42849.99 47811.22 2014-06-26 05:28:22.000 177 21208.10 53.10 42849.95 47811.17 2014-06-26 05:28:23.000 177 21208.06 53.10 42849.95 47811.17 2014-06-26 05:28:24.000 177 21208.08 53.09 42849.92 47811.14 2014-06-26 05:28:25.000 177 21208.09 53.10 42849.94 47811.14 2014-06-26 05:28:26.000 177 21208.11 53.16 42849.89 47811.11 2014-06-26 05:28:27.000 177 21208.12 53.19 42849.89 47811.11 2014-06-26 05:28:28.000 177 21208.10 53.21 42849.88 47811.12 2014-06-26 05:28:29.000 177 21208.10 53.18 42849.85 47811.11 2014-06-26 05:28:30.000 177 21208.09 53.18 42849.84 47811.09 2014-06-26 05:28:31.000 177 21208.11 53.16 42849.85 47811.07 2014-06-26 05:28:32.000 177 21208.14 53.15 42849.87 47811.11 2014-06-26 05:28:33.000 177 21208.14 53.16 42849.88 47811.09 2014-06-26 05:28:34.000 177 21208.15 53.15 42849.91 47811.09 2014-06-26 05:28:35.000 177 21208.16 53.13 42849.89 47811.12 2014-06-26 05:28:36.000 177 21208.14 53.13 42849.87 47811.11 2014-06-26 05:28:37.000 177 21208.18 53.15 42849.84 47811.10 2014-06-26 05:28:38.000 177 21208.12 53.17 42849.84 47811.11 2014-06-26 05:28:39.000 177 21208.12 53.16 42849.86 47811.09 2014-06-26 05:28:40.000 177 21208.14 53.17 42849.83 47811.08 2014-06-26 05:28:41.000 177 21208.11 53.19 42849.85 47811.08 2014-06-26 05:28:42.000 177 21208.07 53.17 42849.88 47811.07 2014-06-26 05:28:43.000 177 21208.08 53.15 42849.86 47811.06 2014-06-26 05:28:44.000 177 21208.06 53.14 42849.82 47811.07 2014-06-26 05:28:45.000 177 21208.05 53.15 42849.83 47811.09 2014-06-26 05:28:46.000 177 21208.04 53.14 42849.86 47811.07 2014-06-26 05:28:47.000 177 21208.03 53.16 42849.87 47811.06 2014-06-26 05:28:48.000 177 21208.04 53.16 42849.88 47811.08 2014-06-26 05:28:49.000 177 21208.01 53.18 42849.86 47811.06 2014-06-26 05:28:50.000 177 21207.95 53.23 42849.83 47811.02 2014-06-26 05:28:51.000 177 21207.93 53.25 42849.80 47811.00 2014-06-26 05:28:52.000 177 21207.92 53.22 42849.79 47810.98 2014-06-26 05:28:53.000 177 21207.90 53.19 42849.78 47810.94 2014-06-26 05:28:54.000 177 21207.89 53.21 42849.80 47810.93 2014-06-26 05:28:55.000 177 21207.88 53.25 42849.77 47810.94 2014-06-26 05:28:56.000 177 21207.88 53.29 42849.72 47810.91 2014-06-26 05:28:57.000 177 21207.85 53.34 42849.65 47810.86 2014-06-26 05:28:58.000 177 21207.86 53.38 42849.63 47810.85 2014-06-26 05:28:59.000 177 21207.90 53.39 42849.60 47810.79 2014-06-26 05:29:00.000 177 21207.91 53.39 42849.60 47810.79 2014-06-26 05:29:01.000 177 21207.91 53.40 42849.59 47810.78 2014-06-26 05:29:02.000 177 21207.90 53.42 42849.59 47810.76 2014-06-26 05:29:03.000 177 21207.93 53.42 42849.58 47810.74 2014-06-26 05:29:04.000 177 21207.94 53.43 42849.55 47810.74 2014-06-26 05:29:05.000 177 21207.97 53.43 42849.51 47810.73 2014-06-26 05:29:06.000 177 21207.97 53.41 42849.52 47810.71 2014-06-26 05:29:07.000 177 21207.95 53.39 42849.52 47810.73 2014-06-26 05:29:08.000 177 21207.92 53.41 42849.55 47810.70 2014-06-26 05:29:09.000 177 21207.89 53.43 42849.52 47810.71 2014-06-26 05:29:10.000 177 21207.88 53.46 42849.52 47810.68 2014-06-26 05:29:11.000 177 21207.90 53.47 42849.51 47810.65 2014-06-26 05:29:12.000 177 21207.89 53.46 42849.50 47810.65 2014-06-26 05:29:13.000 177 21207.91 53.41 42849.52 47810.65 2014-06-26 05:29:14.000 177 21207.89 53.38 42849.56 47810.68 2014-06-26 05:29:15.000 177 21207.88 53.37 42849.60 47810.70 2014-06-26 05:29:16.000 177 21207.87 53.38 42849.63 47810.74 2014-06-26 05:29:17.000 177 21207.88 53.40 42849.64 47810.75 2014-06-26 05:29:18.000 177 21207.87 53.41 42849.60 47810.76 2014-06-26 05:29:19.000 177 21207.84 53.39 42849.61 47810.76 2014-06-26 05:29:20.000 177 21207.80 53.44 42849.60 47810.74 2014-06-26 05:29:21.000 177 21207.79 53.43 42849.64 47810.72 2014-06-26 05:29:22.000 177 21207.79 53.42 42849.61 47810.72 2014-06-26 05:29:23.000 177 21207.81 53.38 42849.58 47810.70 2014-06-26 05:29:24.000 177 21207.78 53.37 42849.60 47810.70 2014-06-26 05:29:25.000 177 21207.81 53.37 42849.56 47810.72 2014-06-26 05:29:26.000 177 21207.79 53.38 42849.56 47810.69 2014-06-26 05:29:27.000 177 21207.81 53.34 42849.60 47810.70 2014-06-26 05:29:28.000 177 21207.79 53.31 42849.59 47810.70 2014-06-26 05:29:29.000 177 21207.79 53.28 42849.58 47810.70 2014-06-26 05:29:30.000 177 21207.81 53.27 42849.63 47810.71 2014-06-26 05:29:31.000 177 21207.83 53.28 42849.65 47810.73 2014-06-26 05:29:32.000 177 21207.82 53.28 42849.63 47810.76 2014-06-26 05:29:33.000 177 21207.79 53.27 42849.62 47810.74 2014-06-26 05:29:34.000 177 21207.78 53.27 42849.62 47810.71 2014-06-26 05:29:35.000 177 21207.79 53.29 42849.63 47810.73 2014-06-26 05:29:36.000 177 21207.79 53.30 42849.59 47810.72 2014-06-26 05:29:37.000 177 21207.76 53.33 42849.60 47810.70 2014-06-26 05:29:38.000 177 21207.77 53.31 42849.58 47810.69 2014-06-26 05:29:39.000 177 21207.79 53.28 42849.58 47810.70 2014-06-26 05:29:40.000 177 21207.78 53.25 42849.61 47810.68 2014-06-26 05:29:41.000 177 21207.79 53.22 42849.60 47810.68 2014-06-26 05:29:42.000 177 21207.79 53.23 42849.61 47810.70 2014-06-26 05:29:43.000 177 21207.79 53.25 42849.62 47810.70 2014-06-26 05:29:44.000 177 21207.80 53.26 42849.62 47810.72 2014-06-26 05:29:45.000 177 21207.80 53.24 42849.63 47810.74 2014-06-26 05:29:46.000 177 21207.82 53.19 42849.66 47810.76 2014-06-26 05:29:47.000 177 21207.83 53.16 42849.66 47810.76 2014-06-26 05:29:48.000 177 21207.81 53.12 42849.66 47810.77 2014-06-26 05:29:49.000 177 21207.81 53.11 42849.69 47810.79 2014-06-26 05:29:50.000 177 21207.84 53.05 42849.72 47810.82 2014-06-26 05:29:51.000 177 21207.85 53.06 42849.72 47810.84 2014-06-26 05:29:52.000 177 21207.90 53.04 42849.71 47810.91 2014-06-26 05:29:53.000 177 21207.90 52.99 42849.79 47810.90 2014-06-26 05:29:54.000 177 21207.97 52.95 42849.83 47810.96 2014-06-26 05:29:55.000 177 21208.00 52.95 42849.84 47810.98 2014-06-26 05:29:56.000 177 21208.02 52.95 42849.86 47811.02 2014-06-26 05:29:57.000 177 21208.04 52.94 42849.88 47811.05 2014-06-26 05:29:58.000 177 21208.07 52.90 42849.87 47811.09 2014-06-26 05:29:59.000 177 21208.11 52.87 42849.89 47811.11 2014-06-26 05:30:00.000 177 21208.12 52.86 42849.96 47811.14 2014-06-26 05:30:01.000 177 21208.09 52.88 42849.98 47811.15 2014-06-26 05:30:02.000 177 21208.11 52.90 42849.97 47811.18 2014-06-26 05:30:03.000 177 21208.15 52.91 42849.98 47811.19 2014-06-26 05:30:04.000 177 21208.15 52.89 42849.97 47811.19 2014-06-26 05:30:05.000 177 21208.08 52.84 42849.94 47811.17 2014-06-26 05:30:06.000 177 21208.05 52.78 42850.00 47811.16 2014-06-26 05:30:07.000 177 21208.01 52.73 42850.06 47811.18 2014-06-26 05:30:08.000 177 21208.00 52.71 42850.07 47811.18 2014-06-26 05:30:09.000 177 21208.01 52.73 42850.07 47811.21 2014-06-26 05:30:10.000 177 21208.01 52.71 42850.12 47811.23 2014-06-26 05:30:11.000 177 21208.00 52.75 42850.12 47811.25 2014-06-26 05:30:12.000 177 21208.03 52.76 42850.10 47811.26 2014-06-26 05:30:13.000 177 21208.03 52.77 42850.09 47811.25 2014-06-26 05:30:14.000 177 21208.04 52.77 42850.11 47811.25 2014-06-26 05:30:15.000 177 21208.09 52.77 42850.08 47811.27 2014-06-26 05:30:16.000 177 21208.09 52.77 42850.05 47811.23 2014-06-26 05:30:17.000 177 21208.10 52.76 42850.03 47811.23 2014-06-26 05:30:18.000 177 21208.12 52.79 42850.04 47811.22 2014-06-26 05:30:19.000 177 21208.12 52.80 42850.01 47811.25 2014-06-26 05:30:20.000 177 21208.12 52.81 42850.03 47811.22 2014-06-26 05:30:21.000 177 21208.10 52.81 42850.03 47811.21 2014-06-26 05:30:22.000 177 21208.09 52.79 42850.02 47811.23 2014-06-26 05:30:23.000 177 21208.09 52.80 42850.03 47811.24 2014-06-26 05:30:24.000 177 21208.07 52.80 42850.03 47811.25 2014-06-26 05:30:25.000 177 21208.08 52.81 42850.06 47811.23 2014-06-26 05:30:26.000 177 21208.11 52.82 42850.08 47811.23 2014-06-26 05:30:27.000 177 21208.10 52.80 42850.09 47811.27 2014-06-26 05:30:28.000 177 21208.07 52.79 42850.09 47811.24 2014-06-26 05:30:29.000 177 21208.07 52.78 42850.09 47811.26 2014-06-26 05:30:30.000 177 21208.08 52.78 42850.09 47811.29 2014-06-26 05:30:31.000 177 21208.09 52.76 42850.15 47811.31 2014-06-26 05:30:32.000 177 21208.11 52.66 42850.19 47811.33 2014-06-26 05:30:33.000 177 21208.11 52.63 42850.23 47811.37 2014-06-26 05:30:34.000 177 21208.10 52.59 42850.26 47811.39 2014-06-26 05:30:35.000 177 21208.07 52.57 42850.29 47811.43 2014-06-26 05:30:36.000 177 21208.10 52.57 42850.29 47811.45 2014-06-26 05:30:37.000 177 21208.12 52.60 42850.27 47811.48 2014-06-26 05:30:38.000 177 21208.09 52.60 42850.30 47811.48 2014-06-26 05:30:39.000 177 21208.08 52.61 42850.32 47811.50 2014-06-26 05:30:40.000 177 21208.05 52.67 42850.30 47811.49 2014-06-26 05:30:41.000 177 21208.03 52.72 42850.25 47811.45 2014-06-26 05:30:42.000 177 21208.03 52.74 42850.22 47811.39 2014-06-26 05:30:43.000 177 21207.98 52.77 42850.17 47811.36 2014-06-26 05:30:44.000 177 21207.96 52.75 42850.18 47811.32 2014-06-26 05:30:45.000 177 21207.92 52.72 42850.16 47811.28 2014-06-26 05:30:46.000 177 21207.93 52.70 42850.16 47811.27 2014-06-26 05:30:47.000 177 21207.97 52.69 42850.16 47811.28 2014-06-26 05:30:48.000 177 21207.96 52.71 42850.15 47811.30 2014-06-26 05:30:49.000 177 21207.95 52.73 42850.16 47811.28 2014-06-26 05:30:50.000 177 21207.94 52.74 42850.15 47811.28 2014-06-26 05:30:51.000 177 21207.97 52.75 42850.11 47811.27 2014-06-26 05:30:52.000 177 21207.98 52.74 42850.10 47811.27 2014-06-26 05:30:53.000 177 21207.95 52.69 42850.12 47811.25 2014-06-26 05:30:54.000 177 21207.94 52.66 42850.16 47811.28 2014-06-26 05:30:55.000 177 21207.96 52.60 42850.16 47811.31 2014-06-26 05:30:56.000 177 21207.93 52.57 42850.20 47811.30 2014-06-26 05:30:57.000 177 21207.96 52.56 42850.23 47811.34 2014-06-26 05:30:58.000 177 21207.97 52.63 42850.23 47811.36 2014-06-26 05:30:59.000 177 21207.98 52.69 42850.20 47811.34 2014-06-26 05:31:00.000 177 21207.98 52.73 42850.16 47811.34 2014-06-26 05:31:01.000 177 21207.99 52.76 42850.13 47811.33 2014-06-26 05:31:02.000 177 21207.99 52.75 42850.11 47811.30 2014-06-26 05:31:03.000 177 21208.01 52.74 42850.08 47811.28 2014-06-26 05:31:04.000 177 21208.05 52.72 42850.13 47811.28 2014-06-26 05:31:05.000 177 21208.03 52.70 42850.13 47811.28 2014-06-26 05:31:06.000 177 21208.03 52.69 42850.12 47811.28 2014-06-26 05:31:07.000 177 21208.03 52.67 42850.12 47811.29 2014-06-26 05:31:08.000 177 21208.00 52.69 42850.12 47811.30 2014-06-26 05:31:09.000 177 21208.01 52.73 42850.13 47811.28 2014-06-26 05:31:10.000 177 21208.00 52.77 42850.09 47811.25 2014-06-26 05:31:11.000 177 21208.01 52.77 42850.08 47811.27 2014-06-26 05:31:12.000 177 21207.99 52.79 42850.07 47811.23 2014-06-26 05:31:13.000 177 21207.96 52.81 42850.04 47811.21 2014-06-26 05:31:14.000 177 21207.93 52.80 42850.05 47811.22 2014-06-26 05:31:15.000 177 21207.92 52.78 42850.04 47811.20 2014-06-26 05:31:16.000 177 21207.92 52.77 42850.03 47811.17 2014-06-26 05:31:17.000 177 21207.91 52.77 42850.03 47811.17 2014-06-26 05:31:18.000 177 21207.90 52.78 42850.03 47811.18 2014-06-26 05:31:19.000 177 21207.89 52.78 42850.04 47811.15 2014-06-26 05:31:20.000 177 21207.88 52.81 42850.04 47811.17 2014-06-26 05:31:21.000 177 21207.86 52.85 42850.00 47811.15 2014-06-26 05:31:22.000 177 21207.86 52.82 42850.01 47811.12 2014-06-26 05:31:23.000 177 21207.90 52.78 42850.01 47811.12 2014-06-26 05:31:24.000 177 21207.94 52.73 42850.02 47811.15 2014-06-26 05:31:25.000 177 21207.96 52.69 42850.08 47811.15 2014-06-26 05:31:26.000 177 21207.97 52.68 42850.10 47811.20 2014-06-26 05:31:27.000 177 21208.00 52.68 42850.13 47811.23 2014-06-26 05:31:28.000 177 21208.02 52.66 42850.17 47811.30 2014-06-26 05:31:29.000 177 21208.00 52.67 42850.21 47811.31 2014-06-26 05:31:30.000 177 21208.01 52.67 42850.24 47811.35 2014-06-26 05:31:31.000 177 21208.02 52.64 42850.26 47811.39 2014-06-26 05:31:32.000 177 21208.03 52.62 42850.28 47811.42 2014-06-26 05:31:33.000 177 21208.05 52.60 42850.33 47811.44 2014-06-26 05:31:34.000 177 21208.08 52.59 42850.36 47811.49 2014-06-26 05:31:35.000 177 21208.09 52.58 42850.38 47811.53 2014-06-26 05:31:36.000 177 21208.08 52.66 42850.40 47811.57 2014-06-26 05:31:37.000 177 21208.04 52.71 42850.36 47811.56 2014-06-26 05:31:38.000 177 21207.99 52.81 42850.33 47811.53 2014-06-26 05:31:39.000 177 21207.92 52.90 42850.27 47811.45 2014-06-26 05:31:40.000 177 21207.87 52.94 42850.23 47811.38 2014-06-26 05:31:41.000 177 21207.86 52.93 42850.20 47811.31 2014-06-26 05:31:42.000 177 21207.84 52.95 42850.19 47811.28 2014-06-26 05:31:43.000 177 21207.84 52.94 42850.17 47811.25 2014-06-26 05:31:44.000 177 21207.79 52.94 42850.13 47811.23 2014-06-26 05:31:45.000 177 21207.80 52.96 42850.13 47811.22 2014-06-26 05:31:46.000 177 21207.79 52.97 42850.11 47811.19 2014-06-26 05:31:47.000 177 21207.78 53.04 42850.06 47811.16 2014-06-26 05:31:48.000 177 21207.76 53.10 42850.03 47811.15 2014-06-26 05:31:49.000 177 21207.76 53.11 42849.95 47811.09 2014-06-26 05:31:50.000 177 21207.76 53.11 42849.94 47811.07 2014-06-26 05:31:51.000 177 21207.76 53.13 42849.91 47811.04 2014-06-26 05:31:52.000 177 21207.75 53.13 42849.90 47811.02 2014-06-26 05:31:53.000 177 21207.76 53.12 42849.94 47811.02 2014-06-26 05:31:54.000 177 21207.77 53.12 42849.91 47811.00 2014-06-26 05:31:55.000 177 21207.77 53.15 42849.90 47811.01 2014-06-26 05:31:56.000 177 21207.79 53.18 42849.85 47811.02 2014-06-26 05:31:57.000 177 21207.77 53.22 42849.82 47810.98 2014-06-26 05:31:58.000 177 21207.76 53.24 42849.80 47810.94 2014-06-26 05:31:59.000 177 21207.74 53.28 42849.73 47810.91 2014-06-26 05:32:00.000 177 21207.73 53.33 42849.66 47810.87 2014-06-26 05:32:01.000 177 21207.70 53.36 42849.64 47810.80 2014-06-26 05:32:02.000 177 21207.70 53.35 42849.65 47810.78 2014-06-26 05:32:03.000 177 21207.72 53.35 42849.62 47810.74 2014-06-26 05:32:04.000 177 21207.72 53.35 42849.60 47810.73 2014-06-26 05:32:05.000 177 21207.70 53.35 42849.63 47810.72 2014-06-26 05:32:06.000 177 21207.67 53.35 42849.67 47810.70 2014-06-26 05:32:07.000 177 21207.67 53.35 42849.67 47810.70 2014-06-26 05:32:08.000 177 21207.70 53.36 42849.66 47810.72 2014-06-26 05:32:09.000 177 21207.68 53.34 42849.67 47810.73 2014-06-26 05:32:10.000 177 21207.68 53.32 42849.67 47810.75 2014-06-26 05:32:11.000 177 21207.68 53.30 42849.69 47810.74 2014-06-26 05:32:12.000 177 21207.71 53.26 42849.71 47810.78 2014-06-26 05:32:13.000 177 21207.69 53.28 42849.74 47810.81 2014-06-26 05:32:14.000 177 21207.71 53.29 42849.72 47810.82 2014-06-26 05:32:15.000 177 21207.74 53.32 42849.70 47810.83 2014-06-26 05:32:16.000 177 21207.74 53.34 42849.67 47810.85 2014-06-26 05:32:17.000 177 21207.74 53.38 42849.68 47810.84 2014-06-26 05:32:18.000 177 21207.75 53.41 42849.73 47810.83 2014-06-26 05:32:19.000 177 21207.77 53.43 42849.70 47810.82 2014-06-26 05:32:20.000 177 21207.76 53.45 42849.71 47810.82 2014-06-26 05:32:21.000 177 21207.77 53.46 42849.69 47810.82 2014-06-26 05:32:22.000 177 21207.79 53.50 42849.69 47810.82 2014-06-26 05:32:23.000 177 21207.82 53.51 42849.67 47810.80 2014-06-26 05:32:24.000 177 21207.82 53.51 42849.65 47810.81 2014-06-26 05:32:25.000 177 21207.81 53.52 42849.69 47810.81 2014-06-26 05:32:26.000 177 21207.81 53.54 42849.67 47810.81 2014-06-26 05:32:27.000 177 21207.80 53.53 42849.65 47810.79 2014-06-26 05:32:28.000 177 21207.83 53.54 42849.66 47810.82 2014-06-26 05:32:29.000 177 21207.85 53.54 42849.70 47810.84 2014-06-26 05:32:30.000 177 21207.88 53.49 42849.69 47810.84 2014-06-26 05:32:31.000 177 21207.89 53.46 42849.69 47810.84 2014-06-26 05:32:32.000 177 21207.89 53.45 42849.71 47810.87 2014-06-26 05:32:33.000 177 21207.88 53.48 42849.71 47810.88 2014-06-26 05:32:34.000 177 21207.89 53.46 42849.72 47810.88 2014-06-26 05:32:35.000 177 21207.89 53.46 42849.73 47810.90 2014-06-26 05:32:36.000 177 21207.86 53.48 42849.73 47810.86 2014-06-26 05:32:37.000 177 21207.82 53.48 42849.71 47810.86 2014-06-26 05:32:38.000 177 21207.84 53.48 42849.71 47810.85 2014-06-26 05:32:39.000 177 21207.81 53.46 42849.69 47810.84 2014-06-26 05:32:40.000 177 21207.81 53.44 42849.67 47810.82 2014-06-26 05:32:41.000 177 21207.78 53.41 42849.65 47810.82 2014-06-26 05:32:42.000 177 21207.76 53.40 42849.64 47810.78 2014-06-26 05:32:43.000 177 21207.74 53.40 42849.65 47810.81 2014-06-26 05:32:44.000 177 21207.74 53.38 42849.65 47810.79 2014-06-26 05:32:45.000 177 21207.73 53.36 42849.62 47810.79 2014-06-26 05:32:46.000 177 21207.69 53.37 42849.64 47810.80 2014-06-26 05:32:47.000 177 21207.68 53.37 42849.64 47810.79 2014-06-26 05:32:48.000 177 21207.71 53.36 42849.63 47810.77 2014-06-26 05:32:49.000 177 21207.72 53.34 42849.65 47810.75 2014-06-26 05:32:50.000 177 21207.68 53.34 42849.66 47810.80 2014-06-26 05:32:51.000 177 21207.67 53.31 42849.65 47810.77 2014-06-26 05:32:52.000 177 21207.67 53.27 42849.66 47810.75 2014-06-26 05:32:53.000 177 21207.66 53.28 42849.66 47810.76 2014-06-26 05:32:54.000 177 21207.63 53.29 42849.68 47810.77 2014-06-26 05:32:55.000 177 21207.62 53.29 42849.69 47810.79 2014-06-26 05:32:56.000 177 21207.63 53.29 42849.66 47810.78 2014-06-26 05:32:57.000 177 21207.62 53.33 42849.64 47810.78 2014-06-26 05:32:58.000 177 21207.59 53.35 42849.62 47810.74 2014-06-26 05:32:59.000 177 21207.60 53.35 42849.59 47810.72 2014-06-26 05:33:00.000 177 21207.58 53.35 42849.56 47810.69 2014-06-26 05:33:01.000 177 21207.60 53.30 42849.58 47810.67 2014-06-26 05:33:02.000 177 21207.62 53.29 42849.62 47810.68 2014-06-26 05:33:03.000 177 21207.60 53.25 42849.59 47810.69 2014-06-26 05:33:04.000 177 21207.59 53.26 42849.59 47810.72 2014-06-26 05:33:05.000 177 21207.59 53.23 42849.63 47810.74 2014-06-26 05:33:06.000 177 21207.61 53.18 42849.65 47810.73 2014-06-26 05:33:07.000 177 21207.58 53.21 42849.67 47810.75 2014-06-26 05:33:08.000 177 21207.59 53.19 42849.67 47810.72 2014-06-26 05:33:09.000 177 21207.58 53.23 42849.66 47810.78 2014-06-26 05:33:10.000 177 21207.58 53.26 42849.69 47810.76 2014-06-26 05:33:11.000 177 21207.57 53.25 42849.69 47810.74 2014-06-26 05:33:12.000 177 21207.57 53.25 42849.69 47810.75 2014-06-26 05:33:13.000 177 21207.57 53.26 42849.69 47810.75 2014-06-26 05:33:14.000 177 21207.56 53.24 42849.70 47810.76 2014-06-26 05:33:15.000 177 21207.55 53.21 42849.69 47810.75 2014-06-26 05:33:16.000 177 21207.54 53.19 42849.70 47810.77 2014-06-26 05:33:17.000 177 21207.52 53.20 42849.68 47810.75 2014-06-26 05:33:18.000 177 21207.53 53.17 42849.70 47810.77 2014-06-26 05:33:19.000 177 21207.54 53.14 42849.76 47810.79 2014-06-26 05:33:20.000 177 21207.54 53.17 42849.80 47810.80 2014-06-26 05:33:21.000 177 21207.56 53.16 42849.79 47810.82 2014-06-26 05:33:22.000 177 21207.57 53.16 42849.80 47810.82 2014-06-26 05:33:23.000 177 21207.58 53.18 42849.77 47810.83 2014-06-26 05:33:24.000 177 21207.60 53.19 42849.77 47810.84 2014-06-26 05:33:25.000 177 21207.58 53.24 42849.75 47810.84 2014-06-26 05:33:26.000 177 21207.59 53.24 42849.76 47810.83 2014-06-26 05:33:27.000 177 21207.61 53.26 42849.78 47810.86 2014-06-26 05:33:28.000 177 21207.56 53.31 42849.75 47810.82 2014-06-26 05:33:29.000 177 21207.53 53.34 42849.80 47810.84 2014-06-26 05:33:30.000 177 21207.56 53.34 42849.80 47810.84 2014-06-26 05:33:31.000 177 21207.54 53.31 42849.78 47810.82 2014-06-26 05:33:32.000 177 21207.55 53.31 42849.83 47810.88 2014-06-26 05:33:33.000 177 21207.58 53.31 42849.84 47810.86 2014-06-26 05:33:34.000 177 21207.57 53.31 42849.83 47810.89 2014-06-26 05:33:35.000 177 21207.58 53.31 42849.84 47810.89 2014-06-26 05:33:36.000 177 21207.63 53.32 42849.86 47810.93 2014-06-26 05:33:37.000 177 21207.65 53.36 42849.88 47810.93 2014-06-26 05:33:38.000 177 21207.67 53.37 42849.89 47810.96 2014-06-26 05:33:39.000 177 21207.64 53.36 42849.85 47810.96 2014-06-26 05:33:40.000 177 21207.66 53.35 42849.87 47810.97 2014-06-26 05:33:41.000 177 21207.66 53.33 42849.87 47810.98 2014-06-26 05:33:42.000 177 21207.65 53.32 42849.89 47810.98 2014-06-26 05:33:43.000 177 21207.68 53.28 42849.91 47810.99 2014-06-26 05:33:44.000 177 21207.70 53.26 42849.91 47811.02 2014-06-26 05:33:45.000 177 21207.70 53.24 42849.91 47811.03 2014-06-26 05:33:46.000 177 21207.73 53.22 42849.94 47811.08 2014-06-26 05:33:47.000 177 21207.75 53.20 42849.98 47811.08 2014-06-26 05:33:48.000 177 21207.75 53.19 42849.99 47811.13 2014-06-26 05:33:49.000 177 21207.77 53.16 42849.99 47811.14 2014-06-26 05:33:50.000 177 21207.79 53.16 42850.06 47811.17 2014-06-26 05:33:51.000 177 21207.81 53.13 42850.07 47811.21 2014-06-26 05:33:52.000 177 21207.77 53.11 42850.10 47811.25 2014-06-26 05:33:53.000 177 21207.77 53.15 42850.11 47811.23 2014-06-26 05:33:54.000 177 21207.77 53.17 42850.12 47811.24 2014-06-26 05:33:55.000 177 21207.76 53.22 42850.11 47811.24 2014-06-26 05:33:56.000 177 21207.74 53.24 42850.09 47811.22 2014-06-26 05:33:57.000 177 21207.73 53.24 42850.09 47811.23 2014-06-26 05:33:58.000 177 21207.67 53.25 42850.09 47811.19 2014-06-26 05:33:59.000 177 21207.63 53.27 42850.07 47811.16 2014-06-26 05:34:00.000 177 21207.62 53.28 42850.03 47811.14 2014-06-26 05:34:01.000 177 21207.62 53.28 42850.02 47811.15 2014-06-26 05:34:02.000 177 21207.61 53.26 42850.05 47811.12 2014-06-26 05:34:03.000 177 21207.60 53.25 42850.04 47811.10 2014-06-26 05:34:04.000 177 21207.58 53.27 42850.05 47811.10 2014-06-26 05:34:05.000 177 21207.58 53.27 42850.03 47811.14 2014-06-26 05:34:06.000 177 21207.56 53.25 42850.04 47811.09 2014-06-26 05:34:07.000 177 21207.55 53.22 42850.06 47811.10 2014-06-26 05:34:08.000 177 21207.53 53.21 42850.05 47811.07 2014-06-26 05:34:09.000 177 21207.49 53.18 42850.06 47811.07 2014-06-26 05:34:10.000 177 21207.45 53.16 42850.05 47811.07 2014-06-26 05:34:11.000 177 21207.44 53.17 42850.08 47811.04 2014-06-26 05:34:12.000 177 21207.40 53.23 42850.06 47811.03 2014-06-26 05:34:13.000 177 21207.38 53.26 42850.03 47811.02 2014-06-26 05:34:14.000 177 21207.36 53.29 42850.00 47811.01 2014-06-26 05:34:15.000 177 21207.31 53.34 42849.98 47810.94 2014-06-26 05:34:16.000 177 21207.29 53.40 42849.94 47810.91 2014-06-26 05:34:17.000 177 21207.28 53.43 42849.87 47810.88 2014-06-26 05:34:18.000 177 21207.30 53.44 42849.87 47810.87 2014-06-26 05:34:19.000 177 21207.29 53.44 42849.83 47810.80 2014-06-26 05:34:20.000 177 21207.31 53.46 42849.81 47810.81 2014-06-26 05:34:21.000 177 21207.32 53.45 42849.80 47810.76 2014-06-26 05:34:22.000 177 21207.33 53.44 42849.78 47810.76 2014-06-26 05:34:23.000 177 21207.34 53.39 42849.75 47810.72 2014-06-26 05:34:24.000 177 21207.38 53.38 42849.78 47810.75 2014-06-26 05:34:25.000 177 21207.39 53.37 42849.78 47810.75 2014-06-26 05:34:26.000 177 21207.42 53.39 42849.81 47810.73 2014-06-26 05:34:27.000 177 21207.45 53.35 42849.77 47810.76 2014-06-26 05:34:28.000 177 21207.47 53.31 42849.75 47810.78 2014-06-26 05:34:29.000 177 21207.48 53.28 42849.78 47810.82 2014-06-26 05:34:30.000 177 21207.51 53.20 42849.85 47810.86 2014-06-26 05:34:31.000 177 21207.53 53.19 42849.89 47810.88 2014-06-26 05:34:32.000 177 21207.56 53.19 42849.91 47810.94 2014-06-26 05:34:33.000 177 21207.60 53.18 42849.90 47810.97 2014-06-26 05:34:34.000 177 21207.61 53.16 42849.96 47810.97 2014-06-26 05:34:35.000 177 21207.61 53.14 42849.98 47811.03 2014-06-26 05:34:36.000 177 21207.59 53.13 42849.99 47811.04 2014-06-26 05:34:37.000 177 21207.58 53.17 42850.00 47811.05 2014-06-26 05:34:38.000 177 21207.59 53.14 42850.02 47811.07 2014-06-26 05:34:39.000 177 21207.57 53.17 42850.01 47811.06 2014-06-26 05:34:40.000 177 21207.54 53.17 42850.00 47811.06 2014-06-26 05:34:41.000 177 21207.52 53.15 42850.02 47811.06 2014-06-26 05:34:42.000 177 21207.52 53.13 42850.00 47811.05 2014-06-26 05:34:43.000 177 21207.48 53.09 42850.05 47811.02 2014-06-26 05:34:44.000 177 21207.43 53.05 42850.08 47811.05 2014-06-26 05:34:45.000 177 21207.40 53.02 42850.10 47811.07 2014-06-26 05:34:46.000 177 21207.39 53.01 42850.12 47811.06 2014-06-26 05:34:47.000 177 21207.40 52.99 42850.11 47811.08 2014-06-26 05:34:48.000 177 21207.36 53.00 42850.17 47811.09 2014-06-26 05:34:49.000 177 21207.35 53.00 42850.16 47811.11 2014-06-26 05:34:50.000 177 21207.36 52.99 42850.21 47811.11 2014-06-26 05:34:51.000 177 21207.37 53.02 42850.21 47811.13 2014-06-26 05:34:52.000 177 21207.42 53.05 42850.18 47811.17 2014-06-26 05:34:53.000 177 21207.45 53.07 42850.16 47811.14 2014-06-26 05:34:54.000 177 21207.45 53.09 42850.15 47811.14 2014-06-26 05:34:55.000 177 21207.46 53.12 42850.15 47811.17 2014-06-26 05:34:56.000 177 21207.49 53.20 42850.14 47811.14 2014-06-26 05:34:57.000 177 21207.48 53.26 42850.11 47811.14 2014-06-26 05:34:58.000 177 21207.46 53.30 42850.04 47811.09 2014-06-26 05:34:59.000 177 21207.44 53.32 42850.04 47811.05 2014-06-26 05:35:00.000 177 21207.46 53.30 42850.02 47811.03 2014-06-26 05:35:01.000 177 21207.45 53.30 42849.98 47810.99 2014-06-26 05:35:02.000 177 21207.46 53.32 42849.97 47810.99 2014-06-26 05:35:03.000 177 21207.42 53.34 42849.99 47810.97 2014-06-26 05:35:04.000 177 21207.38 53.37 42849.95 47810.95 2014-06-26 05:35:05.000 177 21207.36 53.38 42849.93 47810.90 2014-06-26 05:35:06.000 177 21207.39 53.40 42849.89 47810.87 2014-06-26 05:35:07.000 177 21207.42 53.46 42849.85 47810.87 2014-06-26 05:35:08.000 177 21207.39 53.53 42849.81 47810.85 2014-06-26 05:35:09.000 177 21207.34 53.59 42849.77 47810.83 2014-06-26 05:35:10.000 177 21207.27 53.57 42849.80 47810.78 2014-06-26 05:35:11.000 177 21207.24 53.54 42849.78 47810.76 2014-06-26 05:35:12.000 177 21207.27 53.52 42849.75 47810.74 2014-06-26 05:35:13.000 177 21207.29 53.50 42849.77 47810.73 2014-06-26 05:35:14.000 177 21207.32 53.49 42849.75 47810.70 2014-06-26 05:35:15.000 177 21207.32 53.49 42849.70 47810.70 2014-06-26 05:35:16.000 177 21207.32 53.48 42849.74 47810.70 2014-06-26 05:35:17.000 177 21207.34 53.49 42849.74 47810.69 2014-06-26 05:35:18.000 177 21207.35 53.48 42849.73 47810.70 2014-06-26 05:35:19.000 177 21207.35 53.49 42849.74 47810.72 2014-06-26 05:35:20.000 177 21207.34 53.50 42849.73 47810.74 2014-06-26 05:35:21.000 177 21207.36 53.55 42849.69 47810.72 2014-06-26 05:35:22.000 177 21207.38 53.55 42849.70 47810.73 2014-06-26 05:35:23.000 177 21207.38 53.55 42849.69 47810.70 2014-06-26 05:35:24.000 177 21207.35 53.57 42849.68 47810.70 2014-06-26 05:35:25.000 177 21207.35 53.58 42849.70 47810.69 2014-06-26 05:35:26.000 177 21207.39 53.56 42849.68 47810.70 2014-06-26 05:35:27.000 177 21207.42 53.53 42849.71 47810.70 2014-06-26 05:35:28.000 177 21207.45 53.52 42849.73 47810.72 2014-06-26 05:35:29.000 177 21207.43 53.51 42849.74 47810.73 2014-06-26 05:35:30.000 177 21207.42 53.53 42849.72 47810.75 2014-06-26 05:35:31.000 177 21207.42 53.51 42849.73 47810.75 2014-06-26 05:35:32.000 177 21207.37 53.55 42849.73 47810.74 2014-06-26 05:35:33.000 177 21207.35 53.56 42849.76 47810.73 2014-06-26 05:35:34.000 177 21207.35 53.57 42849.78 47810.73 2014-06-26 05:35:35.000 177 21207.32 53.56 42849.76 47810.73 2014-06-26 05:35:36.000 177 21207.33 53.56 42849.75 47810.71 2014-06-26 05:35:37.000 177 21207.37 53.59 42849.77 47810.71 2014-06-26 05:35:38.000 177 21207.36 53.61 42849.77 47810.74 2014-06-26 05:35:39.000 177 21207.31 53.59 42849.78 47810.75 2014-06-26 05:35:40.000 177 21207.27 53.57 42849.80 47810.74 2014-06-26 05:35:41.000 177 21207.26 53.61 42849.83 47810.75 2014-06-26 05:35:42.000 177 21207.29 53.66 42849.83 47810.78 2014-06-26 05:35:43.000 177 21207.27 53.67 42849.84 47810.74 2014-06-26 05:35:44.000 177 21207.28 53.64 42849.86 47810.78 2014-06-26 05:35:45.000 177 21207.29 53.65 42849.85 47810.80 2014-06-26 05:35:46.000 177 21207.32 53.67 42849.87 47810.79 2014-06-26 05:35:47.000 177 21207.35 53.67 42849.88 47810.83 2014-06-26 05:35:48.000 177 21207.35 53.66 42849.87 47810.82 2014-06-26 05:35:49.000 177 21207.35 53.68 42849.88 47810.82 2014-06-26 05:35:50.000 177 21207.32 53.67 42849.85 47810.82 2014-06-26 05:35:51.000 177 21207.30 53.70 42849.83 47810.80 2014-06-26 05:35:52.000 177 21207.26 53.75 42849.83 47810.79 2014-06-26 05:35:53.000 177 21207.25 53.73 42849.85 47810.78 2014-06-26 05:35:54.000 177 21207.26 53.74 42849.84 47810.74 2014-06-26 05:35:55.000 177 21207.21 53.74 42849.82 47810.72 2014-06-26 05:35:56.000 177 21207.24 53.74 42849.81 47810.71 2014-06-26 05:35:57.000 177 21207.21 53.76 42849.80 47810.70 2014-06-26 05:35:58.000 177 21207.18 53.75 42849.78 47810.68 2014-06-26 05:35:59.000 177 21207.17 53.74 42849.74 47810.68 2014-06-26 05:36:00.000 177 21207.20 53.74 42849.73 47810.64 2014-06-26 05:36:01.000 177 21207.18 53.72 42849.75 47810.64 2014-06-26 05:36:02.000 177 21207.19 53.73 42849.74 47810.65 2014-06-26 05:36:03.000 177 21207.18 53.78 42849.74 47810.62 2014-06-26 05:36:04.000 177 21207.16 53.80 42849.70 47810.59 2014-06-26 05:36:05.000 177 21207.15 53.78 42849.66 47810.59 2014-06-26 05:36:06.000 177 21207.18 53.72 42849.70 47810.59 2014-06-26 05:36:07.000 177 21207.17 53.69 42849.72 47810.58 2014-06-26 05:36:08.000 177 21207.21 53.67 42849.76 47810.62 2014-06-26 05:36:09.000 177 21207.24 53.66 42849.79 47810.66 2014-06-26 05:36:10.000 177 21207.21 53.68 42849.79 47810.67 2014-06-26 05:36:11.000 177 21207.21 53.70 42849.80 47810.69 2014-06-26 05:36:12.000 177 21207.19 53.73 42849.79 47810.70 2014-06-26 05:36:13.000 177 21207.17 53.75 42849.78 47810.69 2014-06-26 05:36:14.000 177 21207.14 53.79 42849.75 47810.64 2014-06-26 05:36:15.000 177 21207.13 53.80 42849.77 47810.64 2014-06-26 05:36:16.000 177 21207.13 53.81 42849.77 47810.65 2014-06-26 05:36:17.000 177 21207.10 53.84 42849.75 47810.62 2014-06-26 05:36:18.000 177 21207.06 53.87 42849.74 47810.61 2014-06-26 05:36:19.000 177 21207.05 53.88 42849.71 47810.58 2014-06-26 05:36:20.000 177 21207.04 53.91 42849.71 47810.57 2014-06-26 05:36:21.000 177 21207.07 53.97 42849.68 47810.53 2014-06-26 05:36:22.000 177 21207.09 54.01 42849.67 47810.51 2014-06-26 05:36:23.000 177 21207.13 54.02 42849.65 47810.49 2014-06-26 05:36:24.000 177 21207.16 54.02 42849.58 47810.50 2014-06-26 05:36:25.000 177 21207.16 54.02 42849.55 47810.48 2014-06-26 05:36:26.000 177 21207.16 53.99 42849.56 47810.47 2014-06-26 05:36:27.000 177 21207.13 53.96 42849.56 47810.46 2014-06-26 05:36:28.000 177 21207.09 53.92 42849.58 47810.45 2014-06-26 05:36:29.000 177 21207.07 53.89 42849.60 47810.45 2014-06-26 05:36:30.000 177 21207.03 53.90 42849.61 47810.47 2014-06-26 05:36:31.000 177 21207.03 53.91 42849.61 47810.49 2014-06-26 05:36:32.000 177 21207.03 53.91 42849.61 47810.47 2014-06-26 05:36:33.000 177 21207.01 53.87 42849.64 47810.47 2014-06-26 05:36:34.000 177 21206.99 53.85 42849.63 47810.49 2014-06-26 05:36:35.000 177 21206.99 53.86 42849.63 47810.47 2014-06-26 05:36:36.000 177 21206.97 53.87 42849.66 47810.48 2014-06-26 05:36:37.000 177 21206.93 53.88 42849.59 47810.45 2014-06-26 05:36:38.000 177 21206.90 53.87 42849.62 47810.43 2014-06-26 05:36:39.000 177 21206.92 53.88 42849.59 47810.42 2014-06-26 05:36:40.000 177 21206.90 53.87 42849.56 47810.38 2014-06-26 05:36:41.000 177 21206.89 53.87 42849.53 47810.35 2014-06-26 05:36:42.000 177 21206.88 53.85 42849.52 47810.35 2014-06-26 05:36:43.000 177 21206.91 53.86 42849.51 47810.31 2014-06-26 05:36:44.000 177 21206.91 53.87 42849.49 47810.29 2014-06-26 05:36:45.000 177 21206.90 53.84 42849.46 47810.26 2014-06-26 05:36:46.000 177 21206.85 53.88 42849.42 47810.26 2014-06-26 05:36:47.000 177 21206.83 53.99 42849.34 47810.20 2014-06-26 05:36:48.000 177 21206.84 54.04 42849.27 47810.14 2014-06-26 05:36:49.000 177 21206.84 54.03 42849.24 47810.11 2014-06-26 05:36:50.000 177 21206.81 54.03 42849.25 47810.05 2014-06-26 05:36:51.000 177 21206.81 54.00 42849.23 47810.03 2014-06-26 05:36:52.000 177 21206.82 53.99 42849.22 47810.03 2014-06-26 05:36:53.000 177 21206.84 54.00 42849.22 47810.02 2014-06-26 05:36:54.000 177 21206.82 54.01 42849.25 47810.02 2014-06-26 05:36:55.000 177 21206.81 53.98 42849.24 47810.00 2014-06-26 05:36:56.000 177 21206.80 53.98 42849.23 47810.01 2014-06-26 05:36:57.000 177 21206.77 53.97 42849.24 47809.99 2014-06-26 05:36:58.000 177 21206.75 53.93 42849.23 47810.00 2014-06-26 05:36:59.000 177 21206.75 53.91 42849.27 47810.02 2014-06-26 05:37:00.000 177 21206.78 53.90 42849.28 47810.01 2014-06-26 05:37:01.000 177 21206.78 53.87 42849.29 47810.05 2014-06-26 05:37:02.000 177 21206.79 53.84 42849.34 47810.08 2014-06-26 05:37:03.000 177 21206.77 53.83 42849.36 47810.09 2014-06-26 05:37:04.000 177 21206.77 53.81 42849.37 47810.12 2014-06-26 05:37:05.000 177 21206.78 53.76 42849.40 47810.13 2014-06-26 05:37:06.000 177 21206.80 53.72 42849.42 47810.17 2014-06-26 05:37:07.000 177 21206.80 53.66 42849.46 47810.20 2014-06-26 05:37:08.000 177 21206.79 53.64 42849.50 47810.23 2014-06-26 05:37:09.000 177 21206.82 53.60 42849.55 47810.29 2014-06-26 05:37:10.000 177 21206.78 53.54 42849.59 47810.29 2014-06-26 05:37:11.000 177 21206.82 53.49 42849.65 47810.36 2014-06-26 05:37:12.000 177 21206.82 53.48 42849.68 47810.38 2014-06-26 05:37:13.000 177 21206.81 53.50 42849.70 47810.44 2014-06-26 05:37:14.000 177 21206.81 53.53 42849.71 47810.43 2014-06-26 05:37:15.000 177 21206.82 53.54 42849.72 47810.45 2014-06-26 05:37:16.000 177 21206.79 53.53 42849.70 47810.46 2014-06-26 05:37:17.000 177 21206.74 53.56 42849.68 47810.42 2014-06-26 05:37:18.000 177 21206.71 53.56 42849.63 47810.38 2014-06-26 05:37:19.000 177 21206.70 53.59 42849.64 47810.36 2014-06-26 05:37:20.000 177 21206.69 53.61 42849.61 47810.35 2014-06-26 05:37:21.000 177 21206.69 53.58 42849.59 47810.31 2014-06-26 05:37:22.000 177 21206.74 53.60 42849.62 47810.33 2014-06-26 05:37:23.000 177 21206.73 53.61 42849.65 47810.32 2014-06-26 05:37:24.000 177 21206.74 53.59 42849.65 47810.34 2014-06-26 05:37:25.000 177 21206.75 53.61 42849.64 47810.34 2014-06-26 05:37:26.000 177 21206.74 53.62 42849.64 47810.35 2014-06-26 05:37:27.000 177 21206.72 53.65 42849.62 47810.33 2014-06-26 05:37:28.000 177 21206.76 53.64 42849.60 47810.36 2014-06-26 05:37:29.000 177 21206.79 53.67 42849.60 47810.35 2014-06-26 05:37:30.000 177 21206.82 53.66 42849.62 47810.33 2014-06-26 05:37:31.000 177 21206.82 53.70 42849.57 47810.32 2014-06-26 05:37:32.000 177 21206.84 53.71 42849.61 47810.34 2014-06-26 05:37:33.000 177 21206.87 53.71 42849.61 47810.33 2014-06-26 05:37:34.000 177 21206.92 53.67 42849.62 47810.36 2014-06-26 05:37:35.000 177 21206.93 53.69 42849.61 47810.36 2014-06-26 05:37:36.000 177 21206.92 53.72 42849.63 47810.39 2014-06-26 05:37:37.000 177 21206.91 53.75 42849.62 47810.42 2014-06-26 05:37:38.000 177 21206.91 53.72 42849.65 47810.41 2014-06-26 05:37:39.000 177 21206.94 53.67 42849.67 47810.45 2014-06-26 05:37:40.000 177 21206.98 53.66 42849.73 47810.49 2014-06-26 05:37:41.000 177 21206.96 53.64 42849.74 47810.51 2014-06-26 05:37:42.000 177 21206.97 53.63 42849.75 47810.52 2014-06-26 05:37:43.000 177 21206.95 53.65 42849.80 47810.56 2014-06-26 05:37:44.000 177 21206.89 53.68 42849.80 47810.57 2014-06-26 05:37:45.000 177 21206.88 53.72 42849.77 47810.56 2014-06-26 05:37:46.000 177 21206.85 53.76 42849.72 47810.52 2014-06-26 05:37:47.000 177 21206.82 53.78 42849.69 47810.49 2014-06-26 05:37:48.000 177 21206.79 53.79 42849.67 47810.45 2014-06-26 05:37:49.000 177 21206.78 53.78 42849.62 47810.41 2014-06-26 05:37:50.000 177 21206.75 53.77 42849.63 47810.39 2014-06-26 05:37:51.000 177 21206.74 53.74 42849.63 47810.36 2014-06-26 05:37:52.000 177 21206.73 53.71 42849.62 47810.36 2014-06-26 05:37:53.000 177 21206.71 53.68 42849.65 47810.35 2014-06-26 05:37:54.000 177 21206.71 53.66 42849.66 47810.39 2014-06-26 05:37:55.000 177 21206.75 53.61 42849.68 47810.39 2014-06-26 05:37:56.000 177 21206.77 53.61 42849.72 47810.42 2014-06-26 05:37:57.000 177 21206.79 53.63 42849.73 47810.44 2014-06-26 05:37:58.000 177 21206.77 53.58 42849.76 47810.45 2014-06-26 05:37:59.000 177 21206.78 53.61 42849.74 47810.46 2014-06-26 05:38:00.000 177 21206.80 53.62 42849.70 47810.44 2014-06-26 05:38:01.000 177 21206.78 53.64 42849.72 47810.49 2014-06-26 05:38:02.000 177 21206.75 53.64 42849.70 47810.47 2014-06-26 05:38:03.000 177 21206.71 53.63 42849.72 47810.43 2014-06-26 05:38:04.000 177 21206.65 53.58 42849.72 47810.44 2014-06-26 05:38:05.000 177 21206.65 53.54 42849.73 47810.42 2014-06-26 05:38:06.000 177 21206.63 53.55 42849.81 47810.45 2014-06-26 05:38:07.000 177 21206.66 53.54 42849.83 47810.45 2014-06-26 05:38:08.000 177 21206.66 53.53 42849.83 47810.48 2014-06-26 05:38:09.000 177 21206.67 53.53 42849.83 47810.50 2014-06-26 05:38:10.000 177 21206.67 53.55 42849.85 47810.52 2014-06-26 05:38:11.000 177 21206.66 53.58 42849.83 47810.52 2014-06-26 05:38:12.000 177 21206.65 53.61 42849.84 47810.51 2014-06-26 05:38:13.000 177 21206.63 53.64 42849.83 47810.49 2014-06-26 05:38:14.000 177 21206.62 53.69 42849.81 47810.50 2014-06-26 05:38:15.000 177 21206.64 53.74 42849.80 47810.48 2014-06-26 05:38:16.000 177 21206.63 53.77 42849.82 47810.47 2014-06-26 05:38:17.000 177 21206.65 53.76 42849.82 47810.47 2014-06-26 05:38:18.000 177 21206.66 53.78 42849.79 47810.47 2014-06-26 05:38:19.000 177 21206.66 53.79 42849.75 47810.47 2014-06-26 05:38:20.000 177 21206.66 53.78 42849.77 47810.45 2014-06-26 05:38:21.000 177 21206.65 53.76 42849.74 47810.43 2014-06-26 05:38:22.000 177 21206.62 53.74 42849.76 47810.44 2014-06-26 05:38:23.000 177 21206.56 53.75 42849.77 47810.44 2014-06-26 05:38:24.000 177 21206.56 53.76 42849.77 47810.41 2014-06-26 05:38:25.000 177 21206.52 53.80 42849.77 47810.43 2014-06-26 05:38:26.000 177 21206.49 53.84 42849.77 47810.42 2014-06-26 05:38:27.000 177 21206.50 53.90 42849.76 47810.39 2014-06-26 05:38:28.000 177 21206.50 53.94 42849.72 47810.35 2014-06-26 05:38:29.000 177 21206.48 53.99 42849.64 47810.31 2014-06-26 05:38:30.000 177 21206.46 53.98 42849.61 47810.26 2014-06-26 05:38:31.000 177 21206.46 53.96 42849.63 47810.23 2014-06-26 05:38:32.000 177 21206.46 53.99 42849.63 47810.23 2014-06-26 05:38:33.000 177 21206.46 54.04 42849.58 47810.18 2014-06-26 05:38:34.000 177 21206.45 54.06 42849.56 47810.19 2014-06-26 05:38:35.000 177 21206.43 54.08 42849.55 47810.17 2014-06-26 05:38:36.000 177 21206.43 54.07 42849.53 47810.14 2014-06-26 05:38:37.000 177 21206.45 54.06 42849.52 47810.10 2014-06-26 05:38:38.000 177 21206.47 54.07 42849.49 47810.12 2014-06-26 05:38:39.000 177 21206.48 54.08 42849.51 47810.13 2014-06-26 05:38:40.000 177 21206.53 54.10 42849.49 47810.13 2014-06-26 05:38:41.000 177 21206.56 54.11 42849.49 47810.13 2014-06-26 05:38:42.000 177 21206.59 54.10 42849.45 47810.11 2014-06-26 05:38:43.000 177 21206.54 54.09 42849.44 47810.13 2014-06-26 05:38:44.000 177 21206.53 54.13 42849.44 47810.11 2014-06-26 05:38:45.000 177 21206.52 54.15 42849.46 47810.11 2014-06-26 05:38:46.000 177 21206.54 54.14 42849.49 47810.09 2014-06-26 05:38:47.000 177 21206.57 54.13 42849.49 47810.10 2014-06-26 05:38:48.000 177 21206.57 54.14 42849.48 47810.12 2014-06-26 05:38:49.000 177 21206.55 54.15 42849.49 47810.13 2014-06-26 05:38:50.000 177 21206.55 54.16 42849.50 47810.14 2014-06-26 05:38:51.000 177 21206.57 54.17 42849.50 47810.14 2014-06-26 05:38:52.000 177 21206.59 54.15 42849.51 47810.14 2014-06-26 05:38:53.000 177 21206.58 54.16 42849.51 47810.16 2014-06-26 05:38:54.000 177 21206.59 54.16 42849.50 47810.17 2014-06-26 05:38:55.000 177 21206.58 54.13 42849.54 47810.18 2014-06-26 05:38:56.000 177 21206.62 54.09 42849.58 47810.19 2014-06-26 05:38:57.000 177 21206.62 54.09 42849.56 47810.19 2014-06-26 05:38:58.000 177 21206.62 54.09 42849.57 47810.24 2014-06-26 05:38:59.000 177 21206.62 54.03 42849.57 47810.26 2014-06-26 05:39:00.000 177 21206.63 53.99 42849.64 47810.29 2014-06-26 05:39:01.000 177 21206.66 53.96 42849.69 47810.33 2014-06-26 05:39:02.000 177 21206.67 53.97 42849.72 47810.36 2014-06-26 05:39:03.000 177 21206.66 53.98 42849.75 47810.42 2014-06-26 05:39:04.000 177 21206.64 53.99 42849.76 47810.41 2014-06-26 05:39:05.000 177 21206.62 53.98 42849.78 47810.42 2014-06-26 05:39:06.000 177 21206.59 54.00 42849.80 47810.42 2014-06-26 05:39:07.000 177 21206.57 54.02 42849.80 47810.41 2014-06-26 05:39:08.000 177 21206.56 54.02 42849.79 47810.41 2014-06-26 05:39:09.000 177 21206.59 54.03 42849.79 47810.41 2014-06-26 05:39:10.000 177 21206.58 54.04 42849.78 47810.41 2014-06-26 05:39:11.000 177 21206.58 54.05 42849.79 47810.40 2014-06-26 05:39:12.000 177 21206.58 54.09 42849.78 47810.40 2014-06-26 05:39:13.000 177 21206.58 54.11 42849.69 47810.38 2014-06-26 05:39:14.000 177 21206.60 54.10 42849.67 47810.34 2014-06-26 05:39:15.000 177 21206.62 54.10 42849.67 47810.35 2014-06-26 05:39:16.000 177 21206.62 54.08 42849.66 47810.33 2014-06-26 05:39:17.000 177 21206.65 54.08 42849.65 47810.32 2014-06-26 05:39:18.000 177 21206.66 54.11 42849.68 47810.31 2014-06-26 05:39:19.000 177 21206.65 54.13 42849.65 47810.33 2014-06-26 05:39:20.000 177 21206.69 54.11 42849.63 47810.31 2014-06-26 05:39:21.000 177 21206.71 54.13 42849.59 47810.31 2014-06-26 05:39:22.000 177 21206.68 54.11 42849.59 47810.31 2014-06-26 05:39:23.000 177 21206.63 54.11 42849.61 47810.31 2014-06-26 05:39:24.000 177 21206.66 54.09 42849.65 47810.35 2014-06-26 05:39:25.000 177 21206.69 54.10 42849.64 47810.29 2014-06-26 05:39:26.000 177 21206.65 54.10 42849.66 47810.30 2014-06-26 05:39:27.000 177 21206.66 54.09 42849.66 47810.32 2014-06-26 05:39:28.000 177 21206.66 54.06 42849.69 47810.34 2014-06-26 05:39:29.000 177 21206.70 54.04 42849.73 47810.36 2014-06-26 05:39:30.000 177 21206.72 54.07 42849.77 47810.40 2014-06-26 05:39:31.000 177 21206.72 54.08 42849.76 47810.41 2014-06-26 05:39:32.000 177 21206.75 54.10 42849.73 47810.44 2014-06-26 05:39:33.000 177 21206.75 54.11 42849.77 47810.46 2014-06-26 05:39:34.000 177 21206.74 54.11 42849.77 47810.45 2014-06-26 05:39:35.000 177 21206.71 54.15 42849.75 47810.43 2014-06-26 05:39:36.000 177 21206.69 54.20 42849.75 47810.43 2014-06-26 05:39:37.000 177 21206.69 54.22 42849.75 47810.44 2014-06-26 05:39:38.000 177 21206.69 54.20 42849.73 47810.41 2014-06-26 05:39:39.000 177 21206.68 54.22 42849.75 47810.41 2014-06-26 05:39:40.000 177 21206.66 54.23 42849.76 47810.40 2014-06-26 05:39:41.000 177 21206.62 54.25 42849.73 47810.38 2014-06-26 05:39:42.000 177 21206.56 54.27 42849.73 47810.39 2014-06-26 05:39:43.000 177 21206.52 54.28 42849.74 47810.36 2014-06-26 05:39:44.000 177 21206.52 54.30 42849.77 47810.36 2014-06-26 05:39:45.000 177 21206.52 54.35 42849.77 47810.36 2014-06-26 05:39:46.000 177 21206.52 54.42 42849.75 47810.33 2014-06-26 05:39:47.000 177 21206.52 54.45 42849.70 47810.33 2014-06-26 05:39:48.000 177 21206.53 54.48 42849.69 47810.30 2014-06-26 05:39:49.000 177 21206.52 54.50 42849.69 47810.28 2014-06-26 05:39:50.000 177 21206.48 54.53 42849.67 47810.26 2014-06-26 05:39:51.000 177 21206.49 54.54 42849.63 47810.23 2014-06-26 05:39:52.000 177 21206.51 54.54 42849.64 47810.21 2014-06-26 05:39:53.000 177 21206.48 54.57 42849.61 47810.22 2014-06-26 05:39:54.000 177 21206.48 54.58 42849.64 47810.19 2014-06-26 05:39:55.000 177 21206.48 54.56 42849.62 47810.20 2014-06-26 05:39:56.000 177 21206.44 54.56 42849.61 47810.20 2014-06-26 05:39:57.000 177 21206.42 54.58 42849.62 47810.17 2014-06-26 05:39:58.000 177 21206.42 54.58 42849.61 47810.18 2014-06-26 05:39:59.000 177 21206.42 54.61 42849.60 47810.16 2014-06-26 05:40:00.000 177 21206.42 54.61 42849.58 47810.16 2014-06-26 05:40:01.000 177 21206.40 54.63 42849.59 47810.15 2014-06-26 05:40:02.000 177 21206.37 54.67 42849.60 47810.13 2014-06-26 05:40:03.000 177 21206.39 54.65 42849.59 47810.14 2014-06-26 05:40:04.000 177 21206.39 54.57 42849.57 47810.12 2014-06-26 05:40:05.000 177 21206.40 54.53 42849.63 47810.14 2014-06-26 05:40:06.000 177 21206.41 54.49 42849.66 47810.19 2014-06-26 05:40:07.000 177 21206.42 54.50 42849.68 47810.22 2014-06-26 05:40:08.000 177 21206.42 54.54 42849.70 47810.24 2014-06-26 05:40:09.000 177 21206.43 54.58 42849.70 47810.23 2014-06-26 05:40:10.000 177 21206.42 54.59 42849.72 47810.24 2014-06-26 05:40:11.000 177 21206.43 54.62 42849.70 47810.23 2014-06-26 05:40:12.000 177 21206.44 54.65 42849.66 47810.23 2014-06-26 05:40:13.000 177 21206.44 54.66 42849.67 47810.22 2014-06-26 05:40:14.000 177 21206.41 54.72 42849.67 47810.20 2014-06-26 05:40:15.000 177 21206.38 54.74 42849.62 47810.17 2014-06-26 05:40:16.000 177 21206.35 54.76 42849.61 47810.16 2014-06-26 05:40:17.000 177 21206.36 54.78 42849.60 47810.15 2014-06-26 05:40:18.000 177 21206.34 54.78 42849.54 47810.14 2014-06-26 05:40:19.000 177 21206.31 54.79 42849.60 47810.11 2014-06-26 05:40:20.000 177 21206.33 54.82 42849.61 47810.10 2014-06-26 05:40:21.000 177 21206.28 54.85 42849.58 47810.09 2014-06-26 05:40:22.000 177 21206.30 54.89 42849.56 47810.07 2014-06-26 05:40:23.000 177 21206.34 54.89 42849.55 47810.04 2014-06-26 05:40:24.000 177 21206.32 54.89 42849.54 47810.05 2014-06-26 05:40:25.000 177 21206.32 54.89 42849.56 47810.08 2014-06-26 05:40:26.000 177 21206.31 54.86 42849.59 47810.07 2014-06-26 05:40:27.000 177 21206.34 54.85 42849.62 47810.08 2014-06-26 05:40:28.000 177 21206.34 54.89 42849.57 47810.10 2014-06-26 05:40:29.000 177 21206.37 54.91 42849.57 47810.10 2014-06-26 05:40:30.000 177 21206.34 54.99 42849.58 47810.13 2014-06-26 05:40:31.000 177 21206.33 55.04 42849.55 47810.09 2014-06-26 05:40:32.000 177 21206.32 55.06 42849.51 47810.09 2014-06-26 05:40:33.000 177 21206.35 55.09 42849.49 47810.04 2014-06-26 05:40:34.000 177 21206.37 55.10 42849.50 47810.07 2014-06-26 05:40:35.000 177 21206.32 55.12 42849.49 47810.02 2014-06-26 05:40:36.000 177 21206.29 55.11 42849.51 47810.06 2014-06-26 05:40:37.000 177 21206.27 55.10 42849.52 47810.04 2014-06-26 05:40:38.000 177 21206.22 55.11 42849.51 47810.01 2014-06-26 05:40:39.000 177 21206.22 55.07 42849.54 47810.02 2014-06-26 05:40:40.000 177 21206.24 55.08 42849.57 47810.04 2014-06-26 05:40:41.000 177 21206.22 55.09 42849.56 47810.05 2014-06-26 05:40:42.000 177 21206.21 55.07 42849.55 47810.05 2014-06-26 05:40:43.000 177 21206.21 55.08 42849.59 47810.07 2014-06-26 05:40:44.000 177 21206.21 55.11 42849.60 47810.06 2014-06-26 05:40:45.000 177 21206.20 55.11 42849.62 47810.08 2014-06-26 05:40:46.000 177 21206.21 55.14 42849.63 47810.06 2014-06-26 05:40:47.000 177 21206.23 55.16 42849.61 47810.07 2014-06-26 05:40:48.000 177 21206.23 55.16 42849.59 47810.07 2014-06-26 05:40:49.000 177 21206.23 55.19 42849.56 47810.09 2014-06-26 05:40:50.000 177 21206.23 55.22 42849.56 47810.04 2014-06-26 05:40:51.000 177 21206.21 55.25 42849.54 47810.04 2014-06-26 05:40:52.000 177 21206.19 55.31 42849.53 47810.05 2014-06-26 05:40:53.000 177 21206.20 55.37 42849.49 47809.99 2014-06-26 05:40:54.000 177 21206.21 55.39 42849.48 47809.96 2014-06-26 05:40:55.000 177 21206.21 55.40 42849.46 47809.96 2014-06-26 05:40:56.000 177 21206.17 55.43 42849.44 47809.92 2014-06-26 05:40:57.000 177 21206.13 55.48 42849.42 47809.88 2014-06-26 05:40:58.000 177 21206.16 55.49 42849.38 47809.90 2014-06-26 05:40:59.000 177 21206.14 55.51 42849.38 47809.87 2014-06-26 05:41:00.000 177 21206.12 55.56 42849.39 47809.87 2014-06-26 05:41:01.000 177 21206.12 55.56 42849.40 47809.84 2014-06-26 05:41:02.000 177 21206.12 55.57 42849.33 47809.83 2014-06-26 05:41:03.000 177 21206.11 55.56 42849.35 47809.80 2014-06-26 05:41:04.000 177 21206.11 55.58 42849.35 47809.81 2014-06-26 05:41:05.000 177 21206.15 55.62 42849.36 47809.80 2014-06-26 05:41:06.000 177 21206.14 55.60 42849.36 47809.79 2014-06-26 05:41:07.000 177 21206.15 55.63 42849.31 47809.80 2014-06-26 05:41:08.000 177 21206.17 55.68 42849.31 47809.79 2014-06-26 05:41:09.000 177 21206.14 55.72 42849.31 47809.77 2014-06-26 05:41:10.000 177 21206.18 55.72 42849.30 47809.75 2014-06-26 05:41:11.000 177 21206.19 55.73 42849.30 47809.76 2014-06-26 05:41:12.000 177 21206.21 55.70 42849.29 47809.77 2014-06-26 05:41:13.000 177 21206.22 55.70 42849.24 47809.77 2014-06-26 05:41:14.000 177 21206.21 55.70 42849.24 47809.77 2014-06-26 05:41:15.000 177 21206.22 55.73 42849.24 47809.77 2014-06-26 05:41:16.000 177 21206.24 55.71 42849.26 47809.77 2014-06-26 05:41:17.000 177 21206.23 55.70 42849.28 47809.82 2014-06-26 05:41:18.000 177 21206.25 55.69 42849.27 47809.79 2014-06-26 05:41:19.000 177 21206.30 55.67 42849.27 47809.79 2014-06-26 05:41:20.000 177 21206.33 55.60 42849.35 47809.84 2014-06-26 05:41:21.000 177 21206.36 55.52 42849.39 47809.89 2014-06-26 05:41:22.000 177 21206.42 55.45 42849.45 47809.95 2014-06-26 05:41:23.000 177 21206.48 55.43 42849.47 47810.04 2014-06-26 05:41:24.000 177 21206.53 55.41 42849.51 47810.09 2014-06-26 05:41:25.000 177 21206.55 55.38 42849.55 47810.15 2014-06-26 05:41:26.000 177 21206.55 55.36 42849.60 47810.18 2014-06-26 05:41:27.000 177 21206.55 55.32 42849.63 47810.25 2014-06-26 05:41:28.000 177 21206.58 55.30 42849.65 47810.25 2014-06-26 05:41:29.000 177 21206.62 55.27 42849.70 47810.30 2014-06-26 05:41:30.000 177 21206.65 55.23 42849.76 47810.35 2014-06-26 05:41:31.000 177 21206.66 55.22 42849.78 47810.39 2014-06-26 05:41:32.000 177 21206.67 55.17 42849.81 47810.42 2014-06-26 05:41:33.000 177 21206.66 55.10 42849.86 47810.47 2014-06-26 05:41:34.000 177 21206.67 55.11 42849.88 47810.49 2014-06-26 05:41:35.000 177 21206.69 55.07 42849.91 47810.52 2014-06-26 05:41:36.000 177 21206.68 55.06 42849.92 47810.56 2014-06-26 05:41:37.000 177 21206.66 55.07 42849.94 47810.56 2014-06-26 05:41:38.000 177 21206.65 55.10 42849.93 47810.56 2014-06-26 05:41:39.000 177 21206.64 55.14 42849.91 47810.56 2014-06-26 05:41:40.000 177 21206.67 55.10 42849.93 47810.53 2014-06-26 05:41:41.000 177 21206.69 55.07 42849.94 47810.56 2014-06-26 05:41:42.000 177 21206.66 55.07 42849.94 47810.55 2014-06-26 05:41:43.000 177 21206.65 55.07 42849.92 47810.56 2014-06-26 05:41:44.000 177 21206.67 55.12 42849.93 47810.55 2014-06-26 05:41:45.000 177 21206.66 55.15 42849.92 47810.57 2014-06-26 05:41:46.000 177 21206.68 55.15 42849.93 47810.56 2014-06-26 05:41:47.000 177 21206.73 55.15 42849.91 47810.56 2014-06-26 05:41:48.000 177 21206.78 55.14 42849.87 47810.57 2014-06-26 05:41:49.000 177 21206.78 55.13 42849.89 47810.56 2014-06-26 05:41:50.000 177 21206.76 55.16 42849.88 47810.59 2014-06-26 05:41:51.000 177 21206.78 55.13 42849.89 47810.60 2014-06-26 05:41:52.000 177 21206.77 55.13 42849.88 47810.58 2014-06-26 05:41:53.000 177 21206.76 55.14 42849.87 47810.58 2014-06-26 05:41:54.000 177 21206.78 55.15 42849.86 47810.56 2014-06-26 05:41:55.000 177 21206.74 55.16 42849.87 47810.53 2014-06-26 05:41:56.000 177 21206.74 55.19 42849.80 47810.52 2014-06-26 05:41:57.000 177 21206.75 55.17 42849.78 47810.49 2014-06-26 05:41:58.000 177 21206.76 55.10 42849.80 47810.51 2014-06-26 05:41:59.000 177 21206.77 55.07 42849.82 47810.50 2014-06-26 05:42:00.000 177 21206.81 55.05 42849.79 47810.52 2014-06-26 05:42:01.000 177 21206.83 55.02 42849.82 47810.54 2014-06-26 05:42:02.000 177 21206.81 55.04 42849.79 47810.53 2014-06-26 05:42:03.000 177 21206.77 55.06 42849.80 47810.53 2014-06-26 05:42:04.000 177 21206.75 55.09 42849.78 47810.49 2014-06-26 05:42:05.000 177 21206.79 55.10 42849.75 47810.47 2014-06-26 05:42:06.000 177 21206.83 55.13 42849.73 47810.46 2014-06-26 05:42:07.000 177 21206.82 55.15 42849.67 47810.43 2014-06-26 05:42:08.000 177 21206.79 55.14 42849.66 47810.41 2014-06-26 05:42:09.000 177 21206.81 55.14 42849.69 47810.39 2014-06-26 05:42:10.000 177 21206.81 55.14 42849.69 47810.40 2014-06-26 05:42:11.000 177 21206.77 55.16 42849.70 47810.39 2014-06-26 05:42:12.000 177 21206.77 55.16 42849.67 47810.38 2014-06-26 05:42:13.000 177 21206.75 55.14 42849.68 47810.39 2014-06-26 05:42:14.000 177 21206.73 55.16 42849.68 47810.37 2014-06-26 05:42:15.000 177 21206.69 55.21 42849.67 47810.36 2014-06-26 05:42:16.000 177 21206.68 55.26 42849.62 47810.35 2014-06-26 05:42:17.000 177 21206.63 55.29 42849.59 47810.29 2014-06-26 05:42:18.000 177 21206.62 55.29 42849.60 47810.25 2014-06-26 05:42:19.000 177 21206.59 55.32 42849.55 47810.22 2014-06-26 05:42:20.000 177 21206.57 55.34 42849.51 47810.16 2014-06-26 05:42:21.000 177 21206.54 55.32 42849.48 47810.14 2014-06-26 05:42:22.000 177 21206.53 55.32 42849.48 47810.11 2014-06-26 05:42:23.000 177 21206.51 55.32 42849.47 47810.10 2014-06-26 05:42:24.000 177 21206.47 55.36 42849.47 47810.09 2014-06-26 05:42:25.000 177 21206.44 55.42 42849.45 47810.07 2014-06-26 05:42:26.000 177 21206.42 55.49 42849.40 47810.03 2014-06-26 05:42:27.000 177 21206.42 55.50 42849.36 47809.99 2014-06-26 05:42:28.000 177 21206.39 55.51 42849.36 47809.95 2014-06-26 05:42:29.000 177 21206.34 55.54 42849.32 47809.93 2014-06-26 05:42:30.000 177 21206.34 55.56 42849.29 47809.88 2014-06-26 05:42:31.000 177 21206.35 55.56 42849.27 47809.85 2014-06-26 05:42:32.000 177 21206.34 55.56 42849.24 47809.84 2014-06-26 05:42:33.000 177 21206.37 55.58 42849.22 47809.88 2014-06-26 05:42:34.000 177 21206.41 55.59 42849.21 47809.84 2014-06-26 05:42:35.000 177 21206.46 55.54 42849.24 47809.88 2014-06-26 05:42:36.000 177 21206.53 55.49 42849.26 47809.94 2014-06-26 05:42:37.000 177 21206.58 55.47 42849.32 47810.00 2014-06-26 05:42:38.000 177 21206.57 55.44 42849.40 47810.04 2014-06-26 05:42:39.000 177 21206.58 55.43 42849.43 47810.10 2014-06-26 05:42:40.000 177 21206.57 55.45 42849.45 47810.10 2014-06-26 05:42:41.000 177 21206.59 55.43 42849.50 47810.15 2014-06-26 05:42:42.000 177 21206.62 55.43 42849.51 47810.17 2014-06-26 05:42:43.000 177 21206.62 55.44 42849.53 47810.19 2014-06-26 05:42:44.000 177 21206.61 55.48 42849.55 47810.23 2014-06-26 05:42:45.000 177 21206.65 55.48 42849.54 47810.23 2014-06-26 05:42:46.000 177 21206.68 55.48 42849.55 47810.24 2014-06-26 05:42:47.000 177 21206.66 55.49 42849.56 47810.26 2014-06-26 05:42:48.000 177 21206.68 55.52 42849.53 47810.26 2014-06-26 05:42:49.000 177 21206.66 55.57 42849.54 47810.25 2014-06-26 05:42:50.000 177 21206.65 55.64 42849.54 47810.22 2014-06-26 05:42:51.000 177 21206.65 55.68 42849.49 47810.22 2014-06-26 05:42:52.000 177 21206.66 55.74 42849.48 47810.16 2014-06-26 05:42:53.000 177 21206.65 55.77 42849.45 47810.16 2014-06-26 05:42:54.000 177 21206.60 55.79 42849.40 47810.12 2014-06-26 05:42:55.000 177 21206.60 55.82 42849.38 47810.09 2014-06-26 05:42:56.000 177 21206.62 55.85 42849.35 47810.08 2014-06-26 05:42:57.000 177 21206.63 55.88 42849.34 47810.06 2014-06-26 05:42:58.000 177 21206.60 55.88 42849.31 47810.03 2014-06-26 05:42:59.000 177 21206.58 55.90 42849.31 47810.03 2014-06-26 05:43:00.000 177 21206.61 55.90 42849.34 47810.01 2014-06-26 05:43:01.000 177 21206.60 55.89 42849.32 47810.02 2014-06-26 05:43:02.000 177 21206.61 55.90 42849.28 47810.00 2014-06-26 05:43:03.000 177 21206.61 55.89 42849.29 47810.00 2014-06-26 05:43:04.000 177 21206.64 55.87 42849.34 47809.98 2014-06-26 05:43:05.000 177 21206.63 55.87 42849.32 47810.03 2014-06-26 05:43:06.000 177 21206.63 55.83 42849.28 47810.02 2014-06-26 05:43:07.000 177 21206.62 55.82 42849.32 47810.00 2014-06-26 05:43:08.000 177 21206.63 55.82 42849.36 47810.07 2014-06-26 05:43:09.000 177 21206.66 55.81 42849.39 47810.08 2014-06-26 05:43:10.000 177 21206.65 55.80 42849.39 47810.08 2014-06-26 05:43:11.000 177 21206.65 55.76 42849.38 47810.08 2014-06-26 05:43:12.000 177 21206.64 55.74 42849.41 47810.10 2014-06-26 05:43:13.000 177 21206.66 55.73 42849.42 47810.15 2014-06-26 05:43:14.000 177 21206.69 55.75 42849.44 47810.19 2014-06-26 05:43:15.000 177 21206.73 55.77 42849.47 47810.22 2014-06-26 05:43:16.000 177 21206.77 55.78 42849.52 47810.22 2014-06-26 05:43:17.000 177 21206.84 55.80 42849.48 47810.25 2014-06-26 05:43:18.000 177 21206.86 55.86 42849.46 47810.27 2014-06-26 05:43:19.000 177 21206.87 55.94 42849.46 47810.28 2014-06-26 05:43:20.000 177 21206.86 55.95 42849.43 47810.24 2014-06-26 05:43:21.000 177 21206.85 55.94 42849.41 47810.24 2014-06-26 05:43:22.000 177 21206.82 55.91 42849.38 47810.21 2014-06-26 05:43:23.000 177 21206.81 55.86 42849.39 47810.16 2014-06-26 05:43:24.000 177 21206.79 55.84 42849.45 47810.19 2014-06-26 05:43:25.000 177 21206.79 55.83 42849.45 47810.19 2014-06-26 05:43:26.000 177 21206.78 55.83 42849.45 47810.18 2014-06-26 05:43:27.000 177 21206.78 55.88 42849.47 47810.20 2014-06-26 05:43:28.000 177 21206.82 55.92 42849.45 47810.21 2014-06-26 05:43:29.000 177 21206.79 55.97 42849.41 47810.18 2014-06-26 05:43:30.000 177 21206.78 55.98 42849.40 47810.18 2014-06-26 05:43:31.000 177 21206.76 56.03 42849.41 47810.14 2014-06-26 05:43:32.000 177 21206.77 56.04 42849.40 47810.14 2014-06-26 05:43:33.000 177 21206.77 56.06 42849.34 47810.14 2014-06-26 05:43:34.000 177 21206.73 56.10 42849.33 47810.11 2014-06-26 05:43:35.000 177 21206.76 56.13 42849.32 47810.10 2014-06-26 05:43:36.000 177 21206.74 56.11 42849.31 47810.07 2014-06-26 05:43:37.000 177 21206.71 56.12 42849.30 47810.07 2014-06-26 05:43:38.000 177 21206.73 56.14 42849.28 47810.06 2014-06-26 05:43:39.000 177 21206.74 56.21 42849.28 47810.05 2014-06-26 05:43:40.000 177 21206.76 56.25 42849.25 47810.03 2014-06-26 05:43:41.000 177 21206.76 56.25 42849.26 47810.02 2014-06-26 05:43:42.000 177 21206.77 56.20 42849.27 47810.00 2014-06-26 05:43:43.000 177 21206.79 56.16 42849.31 47810.03 2014-06-26 05:43:44.000 177 21206.79 56.12 42849.36 47810.05 2014-06-26 05:43:45.000 177 21206.78 56.09 42849.39 47810.08 2014-06-26 05:43:46.000 177 21206.80 56.07 42849.40 47810.12 2014-06-26 05:43:47.000 177 21206.80 56.08 42849.44 47810.16 2014-06-26 05:43:48.000 177 21206.81 56.07 42849.44 47810.17 2014-06-26 05:43:49.000 177 21206.80 56.09 42849.48 47810.21 2014-06-26 05:43:50.000 177 21206.81 56.08 42849.48 47810.21 2014-06-26 05:43:51.000 177 21206.77 56.13 42849.48 47810.23 2014-06-26 05:43:52.000 177 21206.78 56.18 42849.43 47810.18 2014-06-26 05:43:53.000 177 21206.76 56.21 42849.39 47810.17 2014-06-26 05:43:54.000 177 21206.73 56.21 42849.38 47810.14 2014-06-26 05:43:55.000 177 21206.70 56.19 42849.36 47810.11 2014-06-26 05:43:56.000 177 21206.71 56.18 42849.36 47810.07 2014-06-26 05:43:57.000 177 21206.69 56.17 42849.32 47810.04 2014-06-26 05:43:58.000 177 21206.64 56.16 42849.29 47810.03 2014-06-26 05:43:59.000 177 21206.66 56.16 42849.31 47809.99 2014-06-26 05:44:00.000 177 21206.66 56.16 42849.31 47810.00 2014-06-26 05:44:01.000 177 21206.65 56.15 42849.34 47810.02 2014-06-26 05:44:02.000 177 21206.68 56.15 42849.36 47810.02 2014-06-26 05:44:03.000 177 21206.70 56.17 42849.31 47810.04 2014-06-26 05:44:04.000 177 21206.71 56.17 42849.34 47810.04 2014-06-26 05:44:05.000 177 21206.70 56.21 42849.33 47810.06 2014-06-26 05:44:06.000 177 21206.71 56.22 42849.34 47810.07 2014-06-26 05:44:07.000 177 21206.72 56.23 42849.30 47810.06 2014-06-26 05:44:08.000 177 21206.72 56.23 42849.27 47810.06 2014-06-26 05:44:09.000 177 21206.74 56.27 42849.28 47810.05 2014-06-26 05:44:10.000 177 21206.72 56.29 42849.25 47810.05 2014-06-26 05:44:11.000 177 21206.74 56.32 42849.22 47810.03 2014-06-26 05:44:12.000 177 21206.72 56.32 42849.21 47810.02 2014-06-26 05:44:13.000 177 21206.72 56.31 42849.23 47810.02 2014-06-26 05:44:14.000 177 21206.73 56.32 42849.26 47809.98 2014-06-26 05:44:15.000 177 21206.75 56.31 42849.27 47809.98 2014-06-26 05:44:16.000 177 21206.79 56.31 42849.25 47810.00 2014-06-26 05:44:17.000 177 21206.81 56.29 42849.24 47810.03 2014-06-26 05:44:18.000 177 21206.79 56.28 42849.27 47810.03 2014-06-26 05:44:19.000 177 21206.79 56.25 42849.30 47810.04 2014-06-26 05:44:20.000 177 21206.81 56.25 42849.27 47810.05 2014-06-26 05:44:21.000 177 21206.82 56.29 42849.28 47810.09 2014-06-26 05:44:22.000 177 21206.86 56.30 42849.26 47810.08 2014-06-26 05:44:23.000 177 21206.85 56.30 42849.25 47810.07 2014-06-26 05:44:24.000 177 21206.87 56.30 42849.27 47810.07 2014-06-26 05:44:25.000 177 21206.86 56.29 42849.28 47810.06 2014-06-26 05:44:26.000 177 21206.83 56.31 42849.25 47810.07 2014-06-26 05:44:27.000 177 21206.82 56.31 42849.25 47810.04 2014-06-26 05:44:28.000 177 21206.81 56.29 42849.22 47810.05 2014-06-26 05:44:29.000 177 21206.78 56.29 42849.17 47810.01 2014-06-26 05:44:30.000 177 21206.80 56.24 42849.18 47809.97 2014-06-26 05:44:31.000 177 21206.80 56.21 42849.16 47809.97 2014-06-26 05:44:32.000 177 21206.78 56.22 42849.14 47809.94 2014-06-26 05:44:33.000 177 21206.80 56.19 42849.12 47809.92 2014-06-26 05:44:34.000 177 21206.81 56.19 42849.10 47809.92 2014-06-26 05:44:35.000 177 21206.83 56.18 42849.10 47809.90 2014-06-26 05:44:36.000 177 21206.80 56.23 42849.08 47809.90 2014-06-26 05:44:37.000 177 21206.79 56.27 42849.05 47809.91 2014-06-26 05:44:38.000 177 21206.79 56.31 42849.01 47809.86 2014-06-26 05:44:39.000 177 21206.78 56.34 42849.00 47809.84 2014-06-26 05:44:40.000 177 21206.77 56.37 42848.95 47809.80 2014-06-26 05:44:41.000 177 21206.74 56.38 42848.92 47809.73 2014-06-26 05:44:42.000 177 21206.75 56.37 42848.90 47809.71 2014-06-26 05:44:43.000 177 21206.75 56.34 42848.89 47809.71 2014-06-26 05:44:44.000 177 21206.78 56.34 42848.90 47809.68 2014-06-26 05:44:45.000 177 21206.74 56.36 42848.90 47809.68 2014-06-26 05:44:46.000 177 21206.73 56.37 42848.91 47809.68 2014-06-26 05:44:47.000 177 21206.74 56.40 42848.90 47809.67 2014-06-26 05:44:48.000 177 21206.73 56.42 42848.86 47809.65 2014-06-26 05:44:49.000 177 21206.72 56.41 42848.85 47809.63 2014-06-26 05:44:50.000 177 21206.73 56.41 42848.85 47809.65 2014-06-26 05:44:51.000 177 21206.68 56.52 42848.82 47809.64 2014-06-26 05:44:52.000 177 21206.64 56.64 42848.74 47809.57 2014-06-26 05:44:53.000 177 21206.58 56.72 42848.70 47809.54 2014-06-26 05:44:54.000 177 21206.62 56.76 42848.67 47809.49 2014-06-26 05:44:55.000 177 21206.59 56.77 42848.66 47809.46 2014-06-26 05:44:56.000 177 21206.58 56.79 42848.63 47809.45 2014-06-26 05:44:57.000 177 21206.57 56.79 42848.65 47809.42 2014-06-26 05:44:58.000 177 21206.61 56.80 42848.68 47809.46 2014-06-26 05:44:59.000 177 21206.62 56.86 42848.67 47809.46 2014-06-26 05:45:00.000 177 21206.62 56.91 42848.67 47809.43 2014-06-26 05:45:01.000 177 21206.57 56.92 42848.66 47809.41 2014-06-26 05:45:02.000 177 21206.58 56.87 42848.65 47809.39 2014-06-26 05:45:03.000 177 21206.61 56.82 42848.67 47809.40 2014-06-26 05:45:04.000 177 21206.61 56.77 42848.70 47809.42 2014-06-26 05:45:05.000 177 21206.62 56.78 42848.73 47809.46 2014-06-26 05:45:06.000 177 21206.64 56.78 42848.77 47809.51 2014-06-26 05:45:07.000 177 21206.64 56.75 42848.80 47809.54 2014-06-26 05:45:08.000 177 21206.66 56.77 42848.81 47809.56 2014-06-26 05:45:09.000 177 21206.69 56.77 42848.84 47809.58 2014-06-26 05:45:10.000 177 21206.71 56.75 42848.88 47809.62 2014-06-26 05:45:11.000 177 21206.64 56.78 42848.88 47809.64 2014-06-26 05:45:12.000 177 21206.67 56.78 42848.86 47809.62 2014-06-26 05:45:13.000 177 21206.64 56.83 42848.88 47809.62 2014-06-26 05:45:14.000 177 21206.63 56.81 42848.91 47809.62 2014-06-26 05:45:15.000 177 21206.67 56.80 42848.92 47809.64 2014-06-26 05:45:16.000 177 21206.68 56.80 42848.92 47809.63 2014-06-26 05:45:17.000 177 21206.68 56.78 42848.91 47809.66 2014-06-26 05:45:18.000 177 21206.66 56.79 42848.93 47809.66 2014-06-26 05:45:19.000 177 21206.64 56.77 42848.96 47809.69 2014-06-26 05:45:20.000 177 21206.64 56.76 42849.00 47809.72 2014-06-26 05:45:21.000 177 21206.65 56.77 42848.99 47809.73 2014-06-26 05:45:22.000 177 21206.64 56.79 42849.04 47809.76 2014-06-26 05:45:23.000 177 21206.64 56.81 42849.05 47809.74 2014-06-26 05:45:24.000 177 21206.63 56.84 42849.03 47809.76 2014-06-26 05:45:25.000 177 21206.62 56.87 42849.02 47809.74 2014-06-26 05:45:26.000 177 21206.58 56.93 42848.95 47809.74 2014-06-26 05:45:27.000 177 21206.57 56.96 42848.94 47809.71 2014-06-26 05:45:28.000 177 21206.53 56.99 42848.95 47809.69 2014-06-26 05:45:29.000 177 21206.50 57.00 42848.95 47809.66 2014-06-26 05:45:30.000 177 21206.50 56.99 42848.97 47809.63 2014-06-26 05:45:31.000 177 21206.48 57.01 42848.97 47809.59 2014-06-26 05:45:32.000 177 21206.45 57.01 42848.95 47809.57 2014-06-26 05:45:33.000 177 21206.44 56.99 42848.96 47809.57 2014-06-26 05:45:34.000 177 21206.43 56.99 42848.97 47809.56 2014-06-26 05:45:35.000 177 21206.43 56.99 42848.96 47809.57 2014-06-26 05:45:36.000 177 21206.38 57.03 42848.88 47809.53 2014-06-26 05:45:37.000 177 21206.35 57.08 42848.84 47809.47 2014-06-26 05:45:38.000 177 21206.32 57.10 42848.82 47809.42 2014-06-26 05:45:39.000 177 21206.31 57.13 42848.77 47809.36 2014-06-26 05:45:40.000 177 21206.30 57.18 42848.73 47809.34 2014-06-26 05:45:41.000 177 21206.26 57.28 42848.62 47809.30 2014-06-26 05:45:42.000 177 21206.21 57.36 42848.56 47809.21 2014-06-26 05:45:43.000 177 21206.13 57.43 42848.49 47809.13 2014-06-26 05:45:44.000 177 21206.08 57.46 42848.42 47809.03 2014-06-26 05:45:45.000 177 21206.05 57.50 42848.37 47808.93 2014-06-26 05:45:46.000 177 21206.03 57.50 42848.32 47808.83 2014-06-26 05:45:47.000 177 21206.02 57.49 42848.30 47808.81 2014-06-26 05:45:48.000 177 21206.01 57.46 42848.31 47808.82 2014-06-26 05:45:49.000 177 21206.00 57.43 42848.34 47808.80 2014-06-26 05:45:50.000 177 21205.98 57.42 42848.33 47808.78 2014-06-26 05:45:51.000 177 21205.99 57.39 42848.31 47808.77 2014-06-26 05:45:52.000 177 21205.98 57.38 42848.38 47808.81 2014-06-26 05:45:53.000 177 21205.97 57.36 42848.38 47808.82 2014-06-26 05:45:54.000 177 21205.94 57.33 42848.38 47808.83 2014-06-26 05:45:55.000 177 21205.95 57.33 42848.38 47808.86 2014-06-26 05:45:56.000 177 21205.94 57.32 42848.41 47808.87 2014-06-26 05:45:57.000 177 21205.93 57.33 42848.43 47808.88 2014-06-26 05:45:58.000 177 21205.93 57.35 42848.47 47808.89 2014-06-26 05:45:59.000 177 21205.94 57.37 42848.47 47808.90 2014-06-26 05:46:00.000 177 21205.95 57.38 42848.51 47808.89 2014-06-26 05:46:01.000 177 21205.92 57.41 42848.45 47808.89 2014-06-26 05:46:02.000 177 21205.91 57.38 42848.45 47808.87 2014-06-26 05:46:03.000 177 21205.93 57.36 42848.46 47808.88 2014-06-26 05:46:04.000 177 21205.95 57.34 42848.51 47808.90 2014-06-26 05:46:05.000 177 21205.93 57.34 42848.48 47808.90 2014-06-26 05:46:06.000 177 21205.89 57.34 42848.52 47808.92 2014-06-26 05:46:07.000 177 21205.90 57.34 42848.53 47808.94 2014-06-26 05:46:08.000 177 21205.91 57.33 42848.52 47808.94 2014-06-26 05:46:09.000 177 21205.93 57.31 42848.53 47808.95 2014-06-26 05:46:10.000 177 21205.93 57.31 42848.60 47808.98 2014-06-26 05:46:11.000 177 21205.94 57.28 42848.60 47808.98 2014-06-26 05:46:12.000 177 21205.94 57.29 42848.61 47809.01 2014-06-26 05:46:13.000 177 21205.98 57.26 42848.61 47809.04 2014-06-26 05:46:14.000 177 21205.96 57.28 42848.63 47809.04 2014-06-26 05:46:15.000 177 21205.99 57.29 42848.61 47809.05 2014-06-26 05:46:16.000 177 21206.02 57.28 42848.62 47809.07 2014-06-26 05:46:17.000 177 21206.01 57.29 42848.67 47809.08 2014-06-26 05:46:18.000 177 21206.03 57.26 42848.68 47809.09 2014-06-26 05:46:19.000 177 21206.06 57.22 42848.72 47809.13 2014-06-26 05:46:20.000 177 21206.05 57.20 42848.76 47809.16 2014-06-26 05:46:21.000 177 21206.10 57.17 42848.77 47809.18 2014-06-26 05:46:22.000 177 21206.11 57.19 42848.76 47809.24 2014-06-26 05:46:23.000 177 21206.07 57.20 42848.78 47809.25 2014-06-26 05:46:24.000 177 21206.02 57.18 42848.81 47809.23 2014-06-26 05:46:25.000 177 21205.96 57.14 42848.83 47809.25 2014-06-26 05:46:26.000 177 21205.97 57.13 42848.89 47809.26 2014-06-26 05:46:27.000 177 21205.99 57.14 42848.89 47809.27 2014-06-26 05:46:28.000 177 21206.02 57.11 42848.87 47809.30 2014-06-26 05:46:29.000 177 21206.02 57.08 42848.89 47809.31 2014-06-26 05:46:30.000 177 21206.02 57.07 42848.91 47809.32 2014-06-26 05:46:31.000 177 21206.03 57.05 42848.95 47809.37 2014-06-26 05:46:32.000 177 21206.04 57.01 42848.97 47809.41 2014-06-26 05:46:33.000 177 21206.05 56.96 42849.01 47809.44 2014-06-26 05:46:34.000 177 21206.05 56.98 42849.04 47809.48 2014-06-26 05:46:35.000 177 21206.02 57.03 42849.07 47809.49 2014-06-26 05:46:36.000 177 21206.05 57.04 42849.03 47809.51 2014-06-26 05:46:37.000 177 21206.04 57.02 42849.04 47809.46 2014-06-26 05:46:38.000 177 21206.01 57.03 42849.04 47809.47 2014-06-26 05:46:39.000 177 21206.01 57.01 42849.03 47809.50 2014-06-26 05:46:40.000 177 21206.02 56.97 42849.05 47809.44 2014-06-26 05:46:41.000 177 21205.99 56.98 42849.06 47809.47 2014-06-26 05:46:42.000 177 21206.00 57.00 42849.08 47809.49 2014-06-26 05:46:43.000 177 21205.99 57.01 42849.07 47809.51 2014-06-26 05:46:44.000 177 21206.00 57.02 42849.06 47809.48 2014-06-26 05:46:45.000 177 21206.04 57.01 42849.02 47809.50 2014-06-26 05:46:46.000 177 21206.06 56.98 42849.04 47809.48 2014-06-26 05:46:47.000 177 21206.09 56.96 42849.07 47809.51 2014-06-26 05:46:48.000 177 21206.14 56.92 42849.08 47809.50 2014-06-26 05:46:49.000 177 21206.13 56.88 42849.14 47809.56 2014-06-26 05:46:50.000 177 21206.15 56.83 42849.16 47809.59 2014-06-26 05:46:51.000 177 21206.11 56.82 42849.19 47809.61 2014-06-26 05:46:52.000 177 21206.11 56.81 42849.20 47809.62 2014-06-26 05:46:53.000 177 21206.12 56.79 42849.22 47809.62 2014-06-26 05:46:54.000 177 21206.11 56.75 42849.21 47809.64 2014-06-26 05:46:55.000 177 21206.05 56.70 42849.21 47809.61 2014-06-26 05:46:56.000 177 21206.02 56.67 42849.21 47809.59 2014-06-26 05:46:57.000 177 21205.96 56.65 42849.24 47809.59 2014-06-26 05:46:58.000 177 21205.92 56.61 42849.21 47809.58 2014-06-26 05:46:59.000 177 21205.89 56.59 42849.25 47809.58 2014-06-26 05:47:00.000 177 21205.86 56.58 42849.25 47809.54 2014-06-26 05:47:01.000 177 21205.87 56.60 42849.27 47809.56 2014-06-26 05:47:02.000 177 21205.88 56.59 42849.28 47809.56 2014-06-26 05:47:03.000 177 21205.87 56.58 42849.28 47809.57 2014-06-26 05:47:04.000 177 21205.87 56.60 42849.30 47809.57 2014-06-26 05:47:05.000 177 21205.86 56.60 42849.33 47809.60 2014-06-26 05:47:06.000 177 21205.89 56.59 42849.36 47809.65 2014-06-26 05:47:07.000 177 21205.91 56.64 42849.34 47809.66 2014-06-26 05:47:08.000 177 21205.94 56.66 42849.35 47809.66 2014-06-26 05:47:09.000 177 21205.96 56.67 42849.36 47809.66 2014-06-26 05:47:10.000 177 21205.96 56.68 42849.35 47809.68 2014-06-26 05:47:11.000 177 21205.98 56.66 42849.37 47809.69 2014-06-26 05:47:12.000 177 21205.96 56.67 42849.37 47809.70 2014-06-26 05:47:13.000 177 21205.96 56.70 42849.35 47809.70 2014-06-26 05:47:14.000 177 21205.94 56.74 42849.31 47809.66 2014-06-26 05:47:15.000 177 21205.93 56.80 42849.31 47809.65 2014-06-26 05:47:16.000 177 21205.90 56.86 42849.28 47809.61 2014-06-26 05:47:17.000 177 21205.91 56.91 42849.24 47809.58 2014-06-26 05:47:18.000 177 21205.91 56.93 42849.24 47809.57 2014-06-26 05:47:19.000 177 21205.88 56.98 42849.21 47809.54 2014-06-26 05:47:20.000 177 21205.89 57.01 42849.18 47809.51 2014-06-26 05:47:21.000 177 21205.86 57.03 42849.16 47809.50 2014-06-26 05:47:22.000 177 21205.90 57.06 42849.14 47809.48 2014-06-26 05:47:23.000 177 21205.91 57.10 42849.13 47809.47 2014-06-26 05:47:24.000 177 21205.90 57.13 42849.12 47809.47 2014-06-26 05:47:25.000 177 21205.89 57.17 42849.11 47809.45 2014-06-26 05:47:26.000 177 21205.87 57.21 42849.11 47809.41 2014-06-26 05:47:27.000 177 21205.87 57.22 42849.04 47809.41 2014-06-26 05:47:28.000 177 21205.88 57.26 42849.05 47809.42 2014-06-26 05:47:29.000 177 21205.86 57.28 42849.05 47809.38 2014-06-26 05:47:30.000 177 21205.85 57.30 42849.01 47809.36 2014-06-26 05:47:31.000 177 21205.88 57.31 42848.98 47809.38 2014-06-26 05:47:32.000 177 21205.95 57.26 42849.00 47809.36 2014-06-26 05:47:33.000 177 21206.06 57.16 42849.04 47809.40 2014-06-26 05:47:34.000 177 21206.10 57.07 42849.08 47809.50 2014-06-26 05:47:35.000 177 21206.11 57.02 42849.16 47809.57 2014-06-26 05:47:36.000 177 21206.13 57.07 42849.19 47809.64 2014-06-26 05:47:37.000 177 21206.15 57.11 42849.23 47809.65 2014-06-26 05:47:38.000 177 21206.14 57.13 42849.24 47809.64 2014-06-26 05:47:39.000 177 21206.13 57.15 42849.24 47809.67 2014-06-26 05:47:40.000 177 21206.12 57.18 42849.22 47809.67 2014-06-26 05:47:41.000 177 21206.16 57.22 42849.20 47809.67 2014-06-26 05:47:42.000 177 21206.18 57.20 42849.20 47809.68 2014-06-26 05:47:43.000 177 21206.19 57.25 42849.23 47809.66 2014-06-26 05:47:44.000 177 21206.22 57.24 42849.23 47809.65 2014-06-26 05:47:45.000 177 21206.22 57.23 42849.22 47809.65 2014-06-26 05:47:46.000 177 21206.21 57.23 42849.22 47809.67 2014-06-26 05:47:47.000 177 21206.21 57.23 42849.24 47809.67 2014-06-26 05:47:48.000 177 21206.20 57.24 42849.22 47809.68 2014-06-26 05:47:49.000 177 21206.18 57.30 42849.20 47809.68 2014-06-26 05:47:50.000 177 21206.07 57.38 42849.21 47809.66 2014-06-26 05:47:51.000 177 21205.99 57.45 42849.16 47809.61 2014-06-26 05:47:52.000 177 21205.94 57.48 42849.14 47809.54 2014-06-26 05:47:53.000 177 21205.93 57.49 42849.07 47809.47 2014-06-26 05:47:54.000 177 21205.93 57.50 42849.07 47809.41 2014-06-26 05:47:55.000 177 21205.90 57.51 42849.05 47809.41 2014-06-26 05:47:56.000 177 21205.90 57.54 42849.01 47809.39 2014-06-26 05:47:57.000 177 21205.89 57.54 42849.01 47809.36 2014-06-26 05:47:58.000 177 21205.84 57.57 42848.98 47809.30 2014-06-26 05:47:59.000 177 21205.81 57.61 42848.96 47809.27 2014-06-26 05:48:00.000 177 21205.79 57.66 42848.91 47809.23 2014-06-26 05:48:01.000 177 21205.82 57.69 42848.84 47809.20 2014-06-26 05:48:02.000 177 21205.82 57.70 42848.77 47809.16 2014-06-26 05:48:03.000 177 21205.84 57.70 42848.76 47809.14 2014-06-26 05:48:04.000 177 21205.82 57.72 42848.74 47809.13 2014-06-26 05:48:05.000 177 21205.84 57.72 42848.75 47809.12 2014-06-26 05:48:06.000 177 21205.87 57.72 42848.76 47809.12 2014-06-26 05:48:07.000 177 21205.87 57.72 42848.76 47809.09 2014-06-26 05:48:08.000 177 21205.85 57.73 42848.76 47809.11 2014-06-26 05:48:09.000 177 21205.85 57.74 42848.76 47809.09 2014-06-26 05:48:10.000 177 21205.83 57.76 42848.74 47809.09 2014-06-26 05:48:11.000 177 21205.82 57.74 42848.76 47809.11 2014-06-26 05:48:12.000 177 21205.82 57.70 42848.74 47809.08 2014-06-26 05:48:13.000 177 21205.83 57.66 42848.77 47809.12 2014-06-26 05:48:14.000 177 21205.84 57.61 42848.80 47809.13 2014-06-26 05:48:15.000 177 21205.82 57.62 42848.79 47809.12 2014-06-26 05:48:16.000 177 21205.80 57.61 42848.81 47809.16 2014-06-26 05:48:17.000 177 21205.81 57.60 42848.84 47809.18 2014-06-26 05:48:18.000 177 21205.84 57.59 42848.88 47809.20 2014-06-26 05:48:19.000 177 21205.85 57.58 42848.89 47809.21 2014-06-26 05:48:20.000 177 21205.87 57.57 42848.91 47809.23 2014-06-26 05:48:21.000 177 21205.85 57.65 42848.90 47809.22 2014-06-26 05:48:22.000 177 21205.84 57.71 42848.87 47809.24 2014-06-26 05:48:23.000 177 21205.79 57.79 42848.83 47809.21 2014-06-26 05:48:24.000 177 21205.76 57.90 42848.75 47809.15 2014-06-26 05:48:25.000 177 21205.70 57.99 42848.68 47809.05 2014-06-26 05:48:26.000 177 21205.67 58.05 42848.59 47808.98 2014-06-26 05:48:27.000 177 21205.65 58.05 42848.52 47808.89 2014-06-26 05:48:28.000 177 21205.63 58.03 42848.50 47808.84 2014-06-26 05:48:29.000 177 21205.65 58.04 42848.54 47808.81 2014-06-26 05:48:30.000 177 21205.65 58.02 42848.52 47808.80 2014-06-26 05:48:31.000 177 21205.65 58.02 42848.52 47808.80 2014-06-26 05:48:32.000 177 21205.67 58.03 42848.50 47808.82 2014-06-26 05:48:33.000 177 21205.65 58.06 42848.47 47808.78 2014-06-26 05:48:34.000 177 21205.65 58.10 42848.47 47808.77 2014-06-26 05:48:35.000 177 21205.60 58.15 42848.47 47808.76 2014-06-26 05:48:36.000 177 21205.56 58.24 42848.40 47808.72 2014-06-26 05:48:37.000 177 21205.51 58.31 42848.31 47808.64 2014-06-26 05:48:38.000 177 21205.50 58.34 42848.23 47808.55 2014-06-26 05:48:39.000 177 21205.48 58.28 42848.21 47808.50 2014-06-26 05:48:40.000 177 21205.50 58.19 42848.24 47808.48 2014-06-26 05:48:41.000 177 21205.53 58.14 42848.31 47808.52 2014-06-26 05:48:42.000 177 21205.56 58.13 42848.35 47808.56 2014-06-26 05:48:43.000 177 21205.56 58.13 42848.37 47808.59 2014-06-26 05:48:44.000 177 21205.58 58.03 42848.39 47808.62 2014-06-26 05:48:45.000 177 21205.62 57.94 42848.48 47808.69 2014-06-26 05:48:46.000 177 21205.66 57.91 42848.55 47808.76 2014-06-26 05:48:47.000 177 21205.67 57.91 42848.61 47808.85 2014-06-26 05:48:48.000 177 21205.71 57.88 42848.64 47808.92 2014-06-26 05:48:49.000 177 21205.72 57.89 42848.73 47808.96 2014-06-26 05:48:50.000 177 21205.75 57.86 42848.77 47809.00 2014-06-26 05:48:51.000 177 21205.75 57.82 42848.80 47809.04 2014-06-26 05:48:52.000 177 21205.75 57.81 42848.82 47809.08 2014-06-26 05:48:53.000 177 21205.75 57.83 42848.82 47809.10 2014-06-26 05:48:54.000 177 21205.80 57.82 42848.84 47809.16 2014-06-26 05:48:55.000 177 21205.80 57.81 42848.87 47809.18 2014-06-26 05:48:56.000 177 21205.84 57.78 42848.92 47809.22 2014-06-26 05:48:57.000 177 21205.83 57.78 42848.97 47809.26 2014-06-26 05:48:58.000 177 21205.83 57.80 42848.98 47809.26 2014-06-26 05:48:59.000 177 21205.82 57.83 42848.97 47809.28 2014-06-26 05:49:00.000 177 21205.81 57.83 42848.99 47809.29 2014-06-26 05:49:01.000 177 21205.82 57.85 42848.97 47809.28 2014-06-26 05:49:02.000 177 21205.82 57.87 42848.96 47809.30 2014-06-26 05:49:03.000 177 21205.84 57.89 42848.97 47809.29 2014-06-26 05:49:04.000 177 21205.84 57.92 42848.96 47809.27 2014-06-26 05:49:05.000 177 21205.88 57.95 42848.93 47809.29 2014-06-26 05:49:06.000 177 21205.91 57.96 42848.92 47809.28 2014-06-26 05:49:07.000 177 21205.93 57.95 42848.91 47809.30 2014-06-26 05:49:08.000 177 21205.92 57.93 42848.92 47809.26 2014-06-26 05:49:09.000 177 21205.95 57.93 42848.94 47809.29 2014-06-26 05:49:10.000 177 21205.95 57.94 42848.95 47809.30 2014-06-26 05:49:11.000 177 21205.97 57.95 42848.96 47809.31 2014-06-26 05:49:12.000 177 21205.95 57.96 42848.97 47809.32 2014-06-26 05:49:13.000 177 21205.92 57.95 42848.99 47809.34 2014-06-26 05:49:14.000 177 21205.94 57.96 42848.99 47809.32 2014-06-26 05:49:15.000 177 21205.95 57.97 42849.01 47809.34 2014-06-26 05:49:16.000 177 21205.94 57.97 42849.01 47809.34 2014-06-26 05:49:17.000 177 21205.93 57.99 42848.98 47809.35 2014-06-26 05:49:18.000 177 21205.94 57.97 42848.98 47809.33 2014-06-26 05:49:19.000 177 21205.95 57.97 42849.00 47809.37 2014-06-26 05:49:20.000 177 21205.98 57.95 42849.01 47809.34 2014-06-26 05:49:21.000 177 21206.00 57.96 42849.01 47809.35 2014-06-26 05:49:22.000 177 21205.98 57.98 42849.00 47809.35 2014-06-26 05:49:23.000 177 21206.00 57.95 42849.02 47809.36 2014-06-26 05:49:24.000 177 21206.01 57.93 42849.04 47809.38 2014-06-26 05:49:25.000 177 21205.98 57.93 42849.03 47809.36 2014-06-26 05:49:26.000 177 21205.97 57.93 42849.01 47809.39 2014-06-26 05:49:27.000 177 21205.99 57.93 42849.01 47809.37 2014-06-26 05:49:28.000 177 21205.98 57.92 42849.08 47809.40 2014-06-26 05:49:29.000 177 21206.00 57.92 42849.08 47809.41 2014-06-26 05:49:30.000 177 21206.00 57.91 42849.06 47809.42 2014-06-26 05:49:31.000 177 21205.99 57.93 42849.05 47809.41 2014-06-26 05:49:32.000 177 21206.00 57.94 42849.05 47809.41 2014-06-26 05:49:33.000 177 21205.99 57.95 42849.06 47809.42 2014-06-26 05:49:34.000 177 21206.00 57.93 42849.03 47809.41 2014-06-26 05:49:35.000 177 21206.02 57.95 42849.01 47809.39 2014-06-26 05:49:36.000 177 21206.04 58.00 42848.98 47809.39 2014-06-26 05:49:37.000 177 21206.05 58.04 42848.95 47809.39 2014-06-26 05:49:38.000 177 21206.07 58.03 42848.97 47809.37 2014-06-26 05:49:39.000 177 21206.04 58.01 42848.94 47809.36 2014-06-26 05:49:40.000 177 21205.98 57.98 42848.96 47809.33 2014-06-26 05:49:41.000 177 21205.93 57.99 42848.96 47809.35 2014-06-26 05:49:42.000 177 21205.92 58.00 42848.98 47809.35 2014-06-26 05:49:43.000 177 21205.95 58.01 42848.99 47809.35 2014-06-26 05:49:44.000 177 21205.96 58.05 42848.98 47809.36 2014-06-26 05:49:45.000 177 21205.95 58.10 42848.97 47809.37 2014-06-26 05:49:46.000 177 21205.95 58.14 42848.94 47809.39 2014-06-26 05:49:47.000 177 21205.94 58.11 42848.93 47809.37 2014-06-26 05:49:48.000 177 21205.88 58.08 42848.94 47809.34 2014-06-26 05:49:49.000 177 21205.88 58.03 42848.92 47809.34 2014-06-26 05:49:50.000 177 21205.90 58.01 42848.98 47809.36 2014-06-26 05:49:51.000 177 21205.87 58.00 42848.98 47809.38 2014-06-26 05:49:52.000 177 21205.81 58.01 42849.02 47809.39 2014-06-26 05:49:53.000 177 21205.81 58.05 42849.06 47809.41 2014-06-26 05:49:54.000 177 21205.79 58.01 42849.07 47809.40 2014-06-26 05:49:55.000 177 21205.75 57.98 42849.12 47809.40 2014-06-26 05:49:56.000 177 21205.76 57.95 42849.16 47809.44 2014-06-26 05:49:57.000 177 21205.82 57.98 42849.13 47809.46 2014-06-26 05:49:58.000 177 21205.87 58.01 42849.15 47809.50 2014-06-26 05:49:59.000 177 21205.90 58.01 42849.18 47809.54 2014-06-26 05:50:00.000 177 21205.91 57.99 42849.21 47809.56 2014-06-26 05:50:01.000 177 21205.93 57.92 42849.22 47809.58 2014-06-26 05:50:02.000 177 21205.94 57.92 42849.26 47809.63 2014-06-26 05:50:03.000 177 21205.96 57.90 42849.31 47809.66 2014-06-26 05:50:04.000 177 21205.98 57.87 42849.30 47809.71 2014-06-26 05:50:05.000 177 21205.97 57.88 42849.34 47809.74 2014-06-26 05:50:06.000 177 21205.96 57.88 42849.35 47809.75 2014-06-26 05:50:07.000 177 21205.99 57.90 42849.35 47809.77 2014-06-26 05:50:08.000 177 21205.99 57.92 42849.35 47809.78 2014-06-26 05:50:09.000 177 21205.98 57.94 42849.33 47809.76 2014-06-26 05:50:10.000 177 21206.01 57.95 42849.29 47809.77 2014-06-26 05:50:11.000 177 21206.02 57.96 42849.32 47809.74 2014-06-26 05:50:12.000 177 21206.04 57.99 42849.34 47809.75 2014-06-26 05:50:13.000 177 21206.06 58.00 42849.34 47809.74 2014-06-26 05:50:14.000 177 21206.11 57.98 42849.33 47809.76 2014-06-26 05:50:15.000 177 21206.12 57.99 42849.31 47809.75 2014-06-26 05:50:16.000 177 21206.12 57.99 42849.32 47809.75 2014-06-26 05:50:17.000 177 21206.12 58.02 42849.36 47809.78 2014-06-26 05:50:18.000 177 21206.14 58.05 42849.37 47809.79 2014-06-26 05:50:19.000 177 21206.18 58.04 42849.32 47809.80 2014-06-26 05:50:20.000 177 21206.21 58.01 42849.32 47809.80 2014-06-26 05:50:21.000 177 21206.22 58.01 42849.30 47809.82 2014-06-26 05:50:22.000 177 21206.21 57.98 42849.36 47809.78 2014-06-26 05:50:23.000 177 21206.16 57.96 42849.34 47809.81 2014-06-26 05:50:24.000 177 21206.11 57.91 42849.33 47809.81 2014-06-26 05:50:25.000 177 21206.09 57.90 42849.38 47809.79 2014-06-26 05:50:26.000 177 21206.06 57.94 42849.42 47809.81 2014-06-26 05:50:27.000 177 21206.02 57.98 42849.38 47809.83 2014-06-26 05:50:28.000 177 21205.98 58.06 42849.36 47809.78 2014-06-26 05:50:29.000 177 21205.92 58.10 42849.32 47809.74 2014-06-26 05:50:30.000 177 21205.90 58.12 42849.26 47809.70 2014-06-26 05:50:31.000 177 21205.86 58.14 42849.25 47809.66 2014-06-26 05:50:32.000 177 21205.84 58.14 42849.25 47809.64 2014-06-26 05:50:33.000 177 21205.79 58.15 42849.21 47809.56 2014-06-26 05:50:34.000 177 21205.78 58.16 42849.19 47809.55 2014-06-26 05:50:35.000 177 21205.79 58.17 42849.18 47809.52 2014-06-26 05:50:36.000 177 21205.79 58.18 42849.15 47809.50 2014-06-26 05:50:37.000 177 21205.77 58.22 42849.10 47809.46 2014-06-26 05:50:38.000 177 21205.74 58.21 42849.08 47809.42 2014-06-26 05:50:39.000 177 21205.74 58.25 42849.06 47809.40 2014-06-26 05:50:40.000 177 21205.75 58.28 42848.98 47809.37 2014-06-26 05:50:41.000 177 21205.75 58.33 42848.95 47809.33 2014-06-26 05:50:42.000 177 21205.75 58.36 42848.91 47809.30 2014-06-26 05:50:43.000 177 21205.69 58.38 42848.91 47809.25 2014-06-26 05:50:44.000 177 21205.68 58.41 42848.88 47809.21 2014-06-26 05:50:45.000 177 21205.66 58.44 42848.81 47809.17 2014-06-26 05:50:46.000 177 21205.65 58.44 42848.76 47809.15 2014-06-26 05:50:47.000 177 21205.61 58.46 42848.75 47809.09 2014-06-26 05:50:48.000 177 21205.59 58.46 42848.75 47809.06 2014-06-26 05:50:49.000 177 21205.62 58.46 42848.74 47809.06 2014-06-26 05:50:50.000 177 21205.64 58.46 42848.72 47809.02 2014-06-26 05:50:51.000 177 21205.63 58.48 42848.71 47809.01 2014-06-26 05:50:52.000 177 21205.61 58.47 42848.71 47809.01 2014-06-26 05:50:53.000 177 21205.64 58.46 42848.72 47809.01 2014-06-26 05:50:54.000 177 21205.67 58.47 42848.69 47809.00 2014-06-26 05:50:55.000 177 21205.68 58.50 42848.64 47808.98 2014-06-26 05:50:56.000 177 21205.65 58.50 42848.67 47808.97 2014-06-26 05:50:57.000 177 21205.61 58.51 42848.66 47808.96 2014-06-26 05:50:58.000 177 21205.58 58.49 42848.67 47808.92 2014-06-26 05:50:59.000 177 21205.61 58.48 42848.66 47808.94 2014-06-26 05:51:00.000 177 21205.57 58.44 42848.68 47808.95 2014-06-26 05:51:01.000 177 21205.59 58.42 42848.71 47808.97 2014-06-26 05:51:02.000 177 21205.58 58.44 42848.73 47808.99 2014-06-26 05:51:03.000 177 21205.57 58.48 42848.70 47808.98 2014-06-26 05:51:04.000 177 21205.55 58.54 42848.71 47808.99 2014-06-26 05:51:05.000 177 21205.58 58.55 42848.67 47808.98 2014-06-26 05:51:06.000 177 21205.62 58.51 42848.70 47808.97 2014-06-26 05:51:07.000 177 21205.64 58.51 42848.71 47809.00 2014-06-26 05:51:08.000 177 21205.61 58.52 42848.70 47809.00 2014-06-26 05:51:09.000 177 21205.58 58.52 42848.73 47809.02 2014-06-26 05:51:10.000 177 21205.55 58.57 42848.73 47809.04 2014-06-26 05:51:11.000 177 21205.53 58.58 42848.74 47809.02 2014-06-26 05:51:12.000 177 21205.53 58.60 42848.72 47808.97 2014-06-26 05:51:13.000 177 21205.54 58.61 42848.69 47808.98 2014-06-26 05:51:14.000 177 21205.53 58.63 42848.65 47808.94 2014-06-26 05:51:15.000 177 21205.52 58.62 42848.63 47808.89 2014-06-26 05:51:16.000 177 21205.52 58.57 42848.66 47808.91 2014-06-26 05:51:17.000 177 21205.57 58.53 42848.65 47808.93 2014-06-26 05:51:18.000 177 21205.59 58.55 42848.66 47808.95 2014-06-26 05:51:19.000 177 21205.59 58.57 42848.65 47808.95 2014-06-26 05:51:20.000 177 21205.61 58.56 42848.62 47808.98 2014-06-26 05:51:21.000 177 21205.64 58.54 42848.62 47808.97 2014-06-26 05:51:22.000 177 21205.68 58.49 42848.62 47808.97 2014-06-26 05:51:23.000 177 21205.68 58.44 42848.66 47809.00 2014-06-26 05:51:24.000 177 21205.70 58.44 42848.66 47809.01 2014-06-26 05:51:25.000 177 21205.75 58.39 42848.71 47809.05 2014-06-26 05:51:26.000 177 21205.75 58.37 42848.74 47809.08 2014-06-26 05:51:27.000 177 21205.79 58.34 42848.77 47809.12 2014-06-26 05:51:28.000 177 21205.79 58.35 42848.79 47809.14 2014-06-26 05:51:29.000 177 21205.76 58.34 42848.84 47809.15 2014-06-26 05:51:30.000 177 21205.75 58.32 42848.88 47809.18 2014-06-26 05:51:31.000 177 21205.74 58.32 42848.89 47809.20 2014-06-26 05:51:32.000 177 21205.77 58.29 42848.88 47809.21 2014-06-26 05:51:33.000 177 21205.78 58.29 42848.89 47809.23 2014-06-26 05:51:34.000 177 21205.75 58.32 42848.92 47809.23 2014-06-26 05:51:35.000 177 21205.74 58.31 42848.93 47809.22 2014-06-26 05:51:36.000 177 21205.75 58.27 42848.95 47809.21 2014-06-26 05:51:37.000 177 21205.76 58.27 42848.95 47809.23 2014-06-26 05:51:38.000 177 21205.76 58.26 42848.91 47809.22 2014-06-26 05:51:39.000 177 21205.76 58.26 42848.93 47809.23 2014-06-26 05:51:40.000 177 21205.73 58.32 42848.90 47809.19 2014-06-26 05:51:41.000 177 21205.65 58.45 42848.88 47809.19 2014-06-26 05:51:42.000 177 21205.60 58.54 42848.79 47809.11 2014-06-26 05:51:43.000 177 21205.57 58.57 42848.74 47809.00 2014-06-26 05:51:44.000 177 21205.56 58.57 42848.68 47808.92 2014-06-26 05:51:45.000 177 21205.55 58.57 42848.65 47808.86 2014-06-26 05:51:46.000 177 21205.54 58.57 42848.61 47808.83 2014-06-26 05:51:47.000 177 21205.54 58.59 42848.58 47808.82 2014-06-26 05:51:48.000 177 21205.55 58.57 42848.59 47808.81 2014-06-26 05:51:49.000 177 21205.59 58.55 42848.56 47808.79 2014-06-26 05:51:50.000 177 21205.58 58.53 42848.55 47808.77 2014-06-26 05:51:51.000 177 21205.57 58.52 42848.53 47808.77 2014-06-26 05:51:52.000 177 21205.54 58.54 42848.53 47808.79 2014-06-26 05:51:53.000 177 21205.50 58.56 42848.52 47808.74 2014-06-26 05:51:54.000 177 21205.47 58.54 42848.46 47808.68 2014-06-26 05:51:55.000 177 21205.50 58.47 42848.45 47808.71 2014-06-26 05:51:56.000 177 21205.54 58.33 42848.46 47808.70 2014-06-26 05:51:57.000 177 21205.59 58.21 42848.55 47808.74 2014-06-26 05:51:58.000 177 21205.60 58.15 42848.62 47808.78 2014-06-26 05:51:59.000 177 21205.64 58.07 42848.67 47808.86 2014-06-26 05:52:00.000 177 21205.65 57.99 42848.74 47808.91 2014-06-26 05:52:01.000 177 21205.64 57.98 42848.77 47808.97 2014-06-26 05:52:02.000 177 21205.68 57.96 42848.82 47809.03 2014-06-26 05:52:03.000 177 21205.64 57.98 42848.83 47809.08 2014-06-26 05:52:04.000 177 21205.60 57.98 42848.83 47809.06 2014-06-26 05:52:05.000 177 21205.61 58.00 42848.84 47809.06 2014-06-26 05:52:06.000 177 21205.59 58.00 42848.84 47809.06 2014-06-26 05:52:07.000 177 21205.56 57.97 42848.81 47809.03 2014-06-26 05:52:08.000 177 21205.55 57.94 42848.82 47808.99 2014-06-26 05:52:09.000 177 21205.56 57.89 42848.83 47809.03 2014-06-26 05:52:10.000 177 21205.58 57.86 42848.81 47809.03 2014-06-26 05:52:11.000 177 21205.58 57.84 42848.84 47809.06 2014-06-26 05:52:12.000 177 21205.56 57.82 42848.88 47809.07 2014-06-26 05:52:13.000 177 21205.56 57.81 42848.89 47809.08 2014-06-26 05:52:14.000 177 21205.56 57.78 42848.90 47809.07 2014-06-26 05:52:15.000 177 21205.53 57.75 42848.89 47809.09 2014-06-26 05:52:16.000 177 21205.55 57.70 42848.89 47809.09 2014-06-26 05:52:17.000 177 21205.51 57.68 42848.92 47809.11 2014-06-26 05:52:18.000 177 21205.50 57.65 42848.92 47809.12 2014-06-26 05:52:19.000 177 21205.48 57.59 42848.94 47809.13 2014-06-26 05:52:20.000 177 21205.47 57.55 42848.97 47809.13 2014-06-26 05:52:21.000 177 21205.48 57.52 42848.99 47809.14 2014-06-26 05:52:22.000 177 21205.47 57.52 42849.04 47809.17 2014-06-26 05:52:23.000 177 21205.50 57.50 42849.00 47809.17 2014-06-26 05:52:24.000 177 21205.48 57.52 42849.02 47809.16 2014-06-26 05:52:25.000 177 21205.45 57.52 42849.01 47809.18 2014-06-26 05:52:26.000 177 21205.48 57.51 42849.02 47809.17 2014-06-26 05:52:27.000 177 21205.50 57.47 42849.00 47809.16 2014-06-26 05:52:28.000 177 21205.51 57.47 42849.00 47809.21 2014-06-26 05:52:29.000 177 21205.48 57.44 42849.05 47809.18 2014-06-26 05:52:30.000 177 21205.44 57.46 42849.04 47809.18 2014-06-26 05:52:31.000 177 21205.41 57.47 42849.02 47809.16 2014-06-26 05:52:32.000 177 21205.42 57.50 42849.02 47809.18 2014-06-26 05:52:33.000 177 21205.44 57.54 42849.04 47809.21 2014-06-26 05:52:34.000 177 21205.45 57.57 42849.03 47809.18 2014-06-26 05:52:35.000 177 21205.46 57.57 42848.99 47809.13 2014-06-26 05:52:36.000 177 21205.46 57.57 42848.98 47809.14 2014-06-26 05:52:37.000 177 21205.46 57.57 42849.00 47809.13 2014-06-26 05:52:38.000 177 21205.47 57.57 42848.99 47809.13 2014-06-26 05:52:39.000 177 21205.46 57.57 42848.98 47809.15 2014-06-26 05:52:40.000 177 21205.51 57.57 42848.97 47809.12 2014-06-26 05:52:41.000 177 21205.52 57.60 42848.95 47809.12 2014-06-26 05:52:42.000 177 21205.52 57.62 42848.95 47809.12 2014-06-26 05:52:43.000 177 21205.54 57.61 42848.95 47809.12 2014-06-26 05:52:44.000 177 21205.53 57.61 42848.94 47809.12 2014-06-26 05:52:45.000 177 21205.51 57.64 42848.97 47809.14 2014-06-26 05:52:46.000 177 21205.50 57.63 42848.97 47809.15 2014-06-26 05:52:47.000 177 21205.49 57.67 42848.97 47809.12 2014-06-26 05:52:48.000 177 21205.50 57.68 42848.94 47809.10 2014-06-26 05:52:49.000 177 21205.52 57.70 42848.92 47809.11 2014-06-26 05:52:50.000 177 21205.51 57.70 42848.91 47809.08 2014-06-26 05:52:51.000 177 21205.51 57.71 42848.93 47809.09 2014-06-26 05:52:52.000 177 21205.50 57.75 42848.91 47809.07 2014-06-26 05:52:53.000 177 21205.46 57.76 42848.88 47809.08 2014-06-26 05:52:54.000 177 21205.45 57.76 42848.91 47809.08 2014-06-26 05:52:55.000 177 21205.43 57.78 42848.89 47809.04 2014-06-26 05:52:56.000 177 21205.42 57.82 42848.91 47809.02 2014-06-26 05:52:57.000 177 21205.44 57.80 42848.92 47809.01 2014-06-26 05:52:58.000 177 21205.45 57.80 42848.88 47809.01 2014-06-26 05:52:59.000 177 21205.46 57.81 42848.89 47809.03 2014-06-26 05:53:00.000 177 21205.49 57.82 42848.88 47809.03 2014-06-26 05:53:01.000 177 21205.49 57.83 42848.88 47809.04 2014-06-26 05:53:02.000 177 21205.49 57.86 42848.85 47809.00 2014-06-26 05:53:03.000 177 21205.47 57.92 42848.83 47809.02 2014-06-26 05:53:04.000 177 21205.43 57.96 42848.76 47808.95 2014-06-26 05:53:05.000 177 21205.43 57.99 42848.76 47808.93 2014-06-26 05:53:06.000 177 21205.45 58.03 42848.74 47808.90 2014-06-26 05:53:07.000 177 21205.45 58.05 42848.71 47808.85 2014-06-26 05:53:08.000 177 21205.43 58.07 42848.70 47808.85 2014-06-26 05:53:09.000 177 21205.44 58.06 42848.66 47808.81 2014-06-26 05:53:10.000 177 21205.43 58.04 42848.63 47808.80 2014-06-26 05:53:11.000 177 21205.44 58.02 42848.62 47808.79 2014-06-26 05:53:12.000 177 21205.45 57.99 42848.66 47808.80 2014-06-26 05:53:13.000 177 21205.42 58.00 42848.63 47808.77 2014-06-26 05:53:14.000 177 21205.43 57.97 42848.66 47808.79 2014-06-26 05:53:15.000 177 21205.43 57.95 42848.67 47808.81 2014-06-26 05:53:16.000 177 21205.43 57.96 42848.67 47808.78 2014-06-26 05:53:17.000 177 21205.41 57.92 42848.67 47808.80 2014-06-26 05:53:18.000 177 21205.44 57.92 42848.67 47808.81 2014-06-26 05:53:19.000 177 21205.46 57.90 42848.67 47808.80 2014-06-26 05:53:20.000 177 21205.43 57.91 42848.65 47808.82 2014-06-26 05:53:21.000 177 21205.45 57.92 42848.65 47808.82 2014-06-26 05:53:22.000 177 21205.47 57.89 42848.67 47808.82 2014-06-26 05:53:23.000 177 21205.46 57.89 42848.65 47808.84 2014-06-26 05:53:24.000 177 21205.48 57.88 42848.64 47808.85 2014-06-26 05:53:25.000 177 21205.48 57.86 42848.64 47808.84 2014-06-26 05:53:26.000 177 21205.43 57.92 42848.62 47808.84 2014-06-26 05:53:27.000 177 21205.42 58.01 42848.59 47808.79 2014-06-26 05:53:28.000 177 21205.42 58.05 42848.51 47808.73 2014-06-26 05:53:29.000 177 21205.42 58.05 42848.48 47808.67 2014-06-26 05:53:30.000 177 21205.42 58.05 42848.43 47808.66 2014-06-26 05:53:31.000 177 21205.40 58.03 42848.40 47808.63 2014-06-26 05:53:32.000 177 21205.45 58.01 42848.43 47808.60 2014-06-26 05:53:33.000 177 21205.48 57.99 42848.43 47808.63 2014-06-26 05:53:34.000 177 21205.50 57.91 42848.42 47808.61 2014-06-26 05:53:35.000 177 21205.48 57.84 42848.49 47808.65 2014-06-26 05:53:36.000 177 21205.49 57.79 42848.51 47808.70 2014-06-26 05:53:37.000 177 21205.48 57.79 42848.56 47808.73 2014-06-26 05:53:38.000 177 21205.49 57.77 42848.56 47808.74 2014-06-26 05:53:39.000 177 21205.48 57.74 42848.58 47808.75 2014-06-26 05:53:40.000 177 21205.46 57.72 42848.59 47808.76 2014-06-26 05:53:41.000 177 21205.48 57.66 42848.63 47808.77 2014-06-26 05:53:42.000 177 21205.49 57.61 42848.68 47808.80 2014-06-26 05:53:43.000 177 21205.47 57.55 42848.70 47808.83 2014-06-26 05:53:44.000 177 21205.49 57.49 42848.73 47808.86 2014-06-26 05:53:45.000 177 21205.49 57.45 42848.77 47808.92 2014-06-26 05:53:46.000 177 21205.49 57.41 42848.77 47808.92 2014-06-26 05:53:47.000 177 21205.47 57.37 42848.79 47808.97 2014-06-26 05:53:48.000 177 21205.46 57.34 42848.86 47808.99 2014-06-26 05:53:49.000 177 21205.44 57.30 42848.92 47809.06 2014-06-26 05:53:50.000 177 21205.45 57.29 42848.94 47809.05 2014-06-26 05:53:51.000 177 21205.47 57.25 42848.94 47809.10 2014-06-26 05:53:52.000 177 21205.46 57.25 42848.97 47809.12 2014-06-26 05:53:53.000 177 21205.44 57.22 42848.99 47809.13 2014-06-26 05:53:54.000 177 21205.42 57.20 42849.05 47809.13 2014-06-26 05:53:55.000 177 21205.41 57.20 42849.05 47809.15 2014-06-26 05:53:56.000 177 21205.42 57.19 42849.05 47809.16 2014-06-26 05:53:57.000 177 21205.42 57.17 42849.07 47809.19 2014-06-26 05:53:58.000 177 21205.41 57.18 42849.10 47809.15 2014-06-26 05:53:59.000 177 21205.37 57.19 42849.11 47809.19 2014-06-26 05:54:00.000 177 21205.36 57.19 42849.10 47809.17 2014-06-26 05:54:01.000 177 21205.36 57.20 42849.05 47809.15 2014-06-26 05:54:02.000 177 21205.36 57.23 42849.03 47809.15 2014-06-26 05:54:03.000 177 21205.38 57.23 42849.01 47809.12 2014-06-26 05:54:04.000 177 21205.39 57.25 42848.94 47809.10 2014-06-26 05:54:05.000 177 21205.38 57.26 42848.93 47809.06 2014-06-26 05:54:06.000 177 21205.32 57.29 42848.89 47809.04 2014-06-26 05:54:07.000 177 21205.29 57.33 42848.84 47808.99 2014-06-26 05:54:08.000 177 21205.28 57.36 42848.79 47808.92 2014-06-26 05:54:09.000 177 21205.25 57.38 42848.75 47808.87 2014-06-26 05:54:10.000 177 21205.23 57.37 42848.74 47808.79 2014-06-26 05:54:11.000 177 21205.22 57.32 42848.72 47808.76 2014-06-26 05:54:12.000 177 21205.21 57.32 42848.68 47808.73 2014-06-26 05:54:13.000 177 21205.21 57.29 42848.67 47808.71 2014-06-26 05:54:14.000 177 21205.19 57.27 42848.63 47808.70 2014-06-26 05:54:15.000 177 21205.20 57.26 42848.63 47808.70 2014-06-26 05:54:16.000 177 21205.23 57.26 42848.64 47808.69 2014-06-26 05:54:17.000 177 21205.21 57.26 42848.64 47808.67 2014-06-26 05:54:18.000 177 21205.23 57.28 42848.63 47808.69 2014-06-26 05:54:19.000 177 21205.19 57.32 42848.58 47808.68 2014-06-26 05:54:20.000 177 21205.19 57.35 42848.53 47808.69 2014-06-26 05:54:21.000 177 21205.16 57.40 42848.53 47808.68 2014-06-26 05:54:22.000 177 21205.14 57.42 42848.50 47808.63 2014-06-26 05:54:23.000 177 21205.14 57.42 42848.46 47808.60 2014-06-26 05:54:24.000 177 21205.13 57.42 42848.49 47808.58 2014-06-26 05:54:25.000 177 21205.11 57.43 42848.47 47808.55 2014-06-26 05:54:26.000 177 21205.08 57.41 42848.46 47808.53 2014-06-26 05:54:27.000 177 21205.06 57.39 42848.44 47808.53 2014-06-26 05:54:28.000 177 21205.03 57.43 42848.48 47808.52 2014-06-26 05:54:29.000 177 21205.06 57.48 42848.45 47808.52 2014-06-26 05:54:30.000 177 21205.09 57.48 42848.40 47808.49 2014-06-26 05:54:31.000 177 21205.06 57.47 42848.41 47808.49 2014-06-26 05:54:32.000 177 21205.01 57.42 42848.41 47808.46 2014-06-26 05:54:33.000 177 21204.98 57.42 42848.38 47808.43 2014-06-26 05:54:34.000 177 21204.97 57.43 42848.42 47808.44 2014-06-26 05:54:35.000 177 21204.93 57.49 42848.38 47808.42 2014-06-26 05:54:36.000 177 21204.91 57.45 42848.38 47808.40 2014-06-26 05:54:37.000 177 21204.90 57.41 42848.37 47808.39 2014-06-26 05:54:38.000 177 21204.88 57.52 42848.35 47808.37 2014-06-26 05:54:39.000 177 21204.76 57.80 42848.25 47808.33 2014-06-26 05:54:40.000 177 21204.67 58.00 42848.12 47808.20 2014-06-26 05:54:41.000 177 21204.64 58.13 42847.96 47808.04 2014-06-26 05:54:42.000 177 21204.58 58.22 42847.84 47807.88 2014-06-26 05:54:43.000 177 21204.57 58.23 42847.72 47807.78 2014-06-26 05:54:44.000 177 21204.55 58.23 42847.69 47807.70 2014-06-26 05:54:45.000 177 21204.54 58.26 42847.65 47807.62 2014-06-26 05:54:46.000 177 21204.54 58.30 42847.62 47807.58 2014-06-26 05:54:47.000 177 21204.55 58.29 42847.54 47807.53 2014-06-26 05:54:48.000 177 21204.57 58.30 42847.53 47807.50 2014-06-26 05:54:49.000 177 21204.59 58.32 42847.55 47807.47 2014-06-26 05:54:50.000 177 21204.59 58.32 42847.52 47807.46 2014-06-26 05:54:51.000 177 21204.57 58.31 42847.51 47807.48 2014-06-26 05:54:52.000 177 21204.61 58.27 42847.50 47807.47 2014-06-26 05:54:53.000 177 21204.70 58.11 42847.52 47807.51 2014-06-26 05:54:54.000 177 21204.74 57.99 42847.62 47807.57 2014-06-26 05:54:55.000 177 21204.76 57.92 42847.73 47807.66 2014-06-26 05:54:56.000 177 21204.78 57.92 42847.81 47807.75 2014-06-26 05:54:57.000 177 21204.76 57.93 42847.83 47807.81 2014-06-26 05:54:58.000 177 21204.78 57.91 42847.89 47807.85 2014-06-26 05:54:59.000 177 21204.82 57.86 42847.95 47807.90 2014-06-26 05:55:00.000 177 21204.82 57.78 42848.00 47807.94 2014-06-26 05:55:01.000 177 21204.87 57.75 42848.03 47808.02 2014-06-26 05:55:02.000 177 21204.89 57.70 42848.10 47808.10 2014-06-26 05:55:03.000 177 21204.87 57.66 42848.17 47808.17 2014-06-26 05:55:04.000 177 21204.90 57.63 42848.23 47808.18 2014-06-26 05:55:05.000 177 21204.92 57.62 42848.26 47808.27 2014-06-26 05:55:06.000 177 21204.95 57.61 42848.26 47808.28 2014-06-26 05:55:07.000 177 21204.93 57.58 42848.28 47808.32 2014-06-26 05:55:08.000 177 21204.92 57.55 42848.27 47808.31 2014-06-26 05:55:09.000 177 21204.94 57.54 42848.29 47808.32 2014-06-26 05:55:10.000 177 21204.97 57.53 42848.30 47808.35 2014-06-26 05:55:11.000 177 21204.97 57.52 42848.31 47808.35 2014-06-26 05:55:12.000 177 21204.96 57.54 42848.34 47808.38 2014-06-26 05:55:13.000 177 21204.94 57.57 42848.33 47808.38 2014-06-26 05:55:14.000 177 21204.97 57.55 42848.30 47808.36 2014-06-26 05:55:15.000 177 21204.98 57.56 42848.27 47808.38 2014-06-26 05:55:16.000 177 21204.96 57.57 42848.29 47808.38 2014-06-26 05:55:17.000 177 21204.95 57.55 42848.27 47808.38 2014-06-26 05:55:18.000 177 21204.94 57.56 42848.30 47808.37 2014-06-26 05:55:19.000 177 21204.88 57.57 42848.32 47808.39 2014-06-26 05:55:20.000 177 21204.88 57.56 42848.34 47808.35 2014-06-26 05:55:21.000 177 21204.91 57.53 42848.40 47808.39 2014-06-26 05:55:22.000 177 21204.89 57.52 42848.41 47808.38 2014-06-26 05:55:23.000 177 21204.86 57.48 42848.39 47808.38 2014-06-26 05:55:24.000 177 21204.83 57.45 42848.45 47808.41 2014-06-26 05:55:25.000 177 21204.86 57.46 42848.50 47808.45 2014-06-26 05:55:26.000 177 21204.88 57.44 42848.53 47808.49 2014-06-26 05:55:27.000 177 21204.86 57.42 42848.55 47808.53 2014-06-26 05:55:28.000 177 21204.89 57.41 42848.54 47808.53 2014-06-26 05:55:29.000 177 21204.93 57.43 42848.59 47808.57 2014-06-26 05:55:30.000 177 21204.94 57.44 42848.61 47808.59 2014-06-26 05:55:31.000 177 21204.90 57.47 42848.59 47808.60 2014-06-26 05:55:32.000 177 21204.88 57.48 42848.60 47808.57 2014-06-26 05:55:33.000 177 21204.90 57.49 42848.58 47808.56 2014-06-26 05:55:34.000 177 21204.91 57.50 42848.54 47808.54 2014-06-26 05:55:35.000 177 21204.90 57.51 42848.53 47808.53 2014-06-26 05:55:36.000 177 21204.87 57.51 42848.52 47808.50 2014-06-26 05:55:37.000 177 21204.90 57.52 42848.51 47808.49 2014-06-26 05:55:38.000 177 21204.87 57.53 42848.52 47808.50 2014-06-26 05:55:39.000 177 21204.87 57.56 42848.53 47808.48 2014-06-26 05:55:40.000 177 21204.87 57.52 42848.52 47808.49 2014-06-26 05:55:41.000 177 21204.86 57.53 42848.50 47808.51 2014-06-26 05:55:42.000 177 21204.87 57.56 42848.49 47808.49 2014-06-26 05:55:43.000 177 21204.87 57.55 42848.49 47808.47 2014-06-26 05:55:44.000 177 21204.87 57.55 42848.50 47808.50 2014-06-26 05:55:45.000 177 21204.86 57.55 42848.53 47808.51 2014-06-26 05:55:46.000 177 21204.87 57.52 42848.53 47808.49 2014-06-26 05:55:47.000 177 21204.86 57.51 42848.55 47808.52 2014-06-26 05:55:48.000 177 21204.89 57.53 42848.57 47808.53 2014-06-26 05:55:49.000 177 21204.92 57.52 42848.58 47808.56 2014-06-26 05:55:50.000 177 21204.95 57.53 42848.60 47808.59 2014-06-26 05:55:51.000 177 21204.97 57.51 42848.61 47808.59 2014-06-26 05:55:52.000 177 21204.94 57.52 42848.59 47808.60 2014-06-26 05:55:53.000 177 21204.92 57.52 42848.59 47808.61 2014-06-26 05:55:54.000 177 21204.90 57.54 42848.61 47808.62 2014-06-26 05:55:55.000 177 21204.92 57.54 42848.63 47808.59 2014-06-26 05:55:56.000 177 21204.93 57.54 42848.62 47808.63 2014-06-26 05:55:57.000 177 21204.90 57.50 42848.64 47808.61 2014-06-26 05:55:58.000 177 21204.85 57.51 42848.67 47808.63 2014-06-26 05:55:59.000 177 21204.84 57.55 42848.65 47808.61 2014-06-26 05:56:00.000 177 21204.81 57.56 42848.65 47808.62 2014-06-26 05:56:01.000 177 21204.78 57.55 42848.65 47808.60 2014-06-26 05:56:02.000 177 21204.77 57.55 42848.64 47808.60 2014-06-26 05:56:03.000 177 21204.83 57.57 42848.60 47808.58 2014-06-26 05:56:04.000 177 21204.80 57.57 42848.60 47808.56 2014-06-26 05:56:05.000 177 21204.78 57.60 42848.56 47808.53 2014-06-26 05:56:06.000 177 21204.78 57.62 42848.57 47808.54 2014-06-26 05:56:07.000 177 21204.75 57.62 42848.52 47808.51 2014-06-26 05:56:08.000 177 21204.76 57.62 42848.58 47808.51 2014-06-26 05:56:09.000 177 21204.74 57.60 42848.58 47808.51 2014-06-26 05:56:10.000 177 21204.74 57.61 42848.55 47808.48 2014-06-26 05:56:11.000 177 21204.72 57.64 42848.54 47808.50 2014-06-26 05:56:12.000 177 21204.71 57.62 42848.52 47808.48 2014-06-26 05:56:13.000 177 21204.72 57.62 42848.54 47808.50 2014-06-26 05:56:14.000 177 21204.71 57.64 42848.57 47808.50 2014-06-26 05:56:15.000 177 21204.69 57.66 42848.59 47808.50 2014-06-26 05:56:16.000 177 21204.68 57.68 42848.59 47808.48 2014-06-26 05:56:17.000 177 21204.66 57.65 42848.62 47808.48 2014-06-26 05:56:18.000 177 21204.62 57.65 42848.59 47808.49 2014-06-26 05:56:19.000 177 21204.65 57.66 42848.60 47808.48 2014-06-26 05:56:20.000 177 21204.63 57.67 42848.62 47808.45 2014-06-26 05:56:21.000 177 21204.62 57.68 42848.59 47808.45 2014-06-26 05:56:22.000 177 21204.61 57.67 42848.61 47808.46 2014-06-26 05:56:23.000 177 21204.59 57.66 42848.58 47808.44 2014-06-26 05:56:24.000 177 21204.62 57.65 42848.61 47808.45 2014-06-26 05:56:25.000 177 21204.61 57.62 42848.61 47808.44 2014-06-26 05:56:26.000 177 21204.58 57.61 42848.65 47808.47 2014-06-26 05:56:27.000 177 21204.54 57.61 42848.65 47808.49 2014-06-26 05:56:28.000 177 21204.50 57.65 42848.66 47808.52 2014-06-26 05:56:29.000 177 21204.42 57.71 42848.64 47808.49 2014-06-26 05:56:30.000 177 21204.39 57.73 42848.66 47808.44 2014-06-26 05:56:31.000 177 21204.36 57.71 42848.62 47808.41 2014-06-26 05:56:32.000 177 21204.33 57.70 42848.68 47808.40 2014-06-26 05:56:33.000 177 21204.35 57.67 42848.72 47808.45 2014-06-26 05:56:34.000 177 21204.35 57.64 42848.74 47808.46 2014-06-26 05:56:35.000 177 21204.32 57.62 42848.75 47808.49 2014-06-26 05:56:36.000 177 21204.32 57.63 42848.77 47808.52 2014-06-26 05:56:37.000 177 21204.33 57.69 42848.75 47808.51 2014-06-26 05:56:38.000 177 21204.32 57.81 42848.77 47808.55 2014-06-26 05:56:39.000 177 21204.35 57.90 42848.72 47808.52 2014-06-26 05:56:40.000 177 21204.39 57.92 42848.65 47808.49 2014-06-26 05:56:41.000 177 21204.47 57.92 42848.63 47808.46 2014-06-26 05:56:42.000 177 21204.52 57.96 42848.62 47808.48 2014-06-26 05:56:43.000 177 21204.55 58.01 42848.61 47808.47 2014-06-26 05:56:44.000 177 21204.57 58.01 42848.63 47808.50 2014-06-26 05:56:45.000 177 21204.60 58.03 42848.63 47808.47 2014-06-26 05:56:46.000 177 21204.61 58.07 42848.60 47808.48 2014-06-26 05:56:47.000 177 21204.64 58.12 42848.55 47808.50 2014-06-26 05:56:48.000 177 21204.66 58.15 42848.58 47808.49 2014-06-26 05:56:49.000 177 21204.70 58.18 42848.57 47808.51 2014-06-26 05:56:50.000 177 21204.68 58.22 42848.55 47808.52 2014-06-26 05:56:51.000 177 21204.70 58.28 42848.56 47808.50 2014-06-26 05:56:52.000 177 21204.68 58.31 42848.54 47808.49 2014-06-26 05:56:53.000 177 21204.68 58.31 42848.50 47808.47 2014-06-26 05:56:54.000 177 21204.65 58.37 42848.49 47808.47 2014-06-26 05:56:55.000 177 21204.62 58.46 42848.47 47808.42 2014-06-26 05:56:56.000 177 21204.56 58.52 42848.42 47808.36 2014-06-26 05:56:57.000 177 21204.55 58.54 42848.38 47808.29 2014-06-26 05:56:58.000 177 21204.55 58.56 42848.34 47808.26 2014-06-26 05:56:59.000 177 21204.59 58.64 42848.28 47808.22 2014-06-26 05:57:00.000 177 21204.59 58.67 42848.27 47808.23 2014-06-26 05:57:01.000 177 21204.60 58.69 42848.27 47808.20 2014-06-26 05:57:02.000 177 21204.60 58.69 42848.24 47808.18 2014-06-26 05:57:03.000 177 21204.62 58.72 42848.24 47808.16 2014-06-26 05:57:04.000 177 21204.55 58.78 42848.19 47808.12 2014-06-26 05:57:05.000 177 21204.54 58.82 42848.16 47808.09 2014-06-26 05:57:06.000 177 21204.53 58.79 42848.15 47808.05 2014-06-26 05:57:07.000 177 21204.49 58.78 42848.14 47808.05 2014-06-26 05:57:08.000 177 21204.46 58.79 42848.15 47808.03 2014-06-26 05:57:09.000 177 21204.39 58.84 42848.15 47808.00 2014-06-26 05:57:10.000 177 21204.32 58.90 42848.15 47807.98 2014-06-26 05:57:11.000 177 21204.27 59.00 42848.08 47807.94 2014-06-26 05:57:12.000 177 21204.23 59.05 42848.05 47807.86 2014-06-26 05:57:13.000 177 21204.17 59.11 42848.02 47807.81 2014-06-26 05:57:14.000 177 21204.15 59.13 42847.97 47807.76 2014-06-26 05:57:15.000 177 21204.13 59.13 42847.97 47807.68 2014-06-26 05:57:16.000 177 21204.15 59.15 42847.93 47807.67 2014-06-26 05:57:17.000 177 21204.15 59.14 42847.88 47807.64 2014-06-26 05:57:18.000 177 21204.16 59.15 42847.88 47807.63 2014-06-26 05:57:19.000 177 21204.18 59.14 42847.89 47807.64 2014-06-26 05:57:20.000 177 21204.18 59.17 42847.85 47807.61 2014-06-26 05:57:21.000 177 21204.18 59.17 42847.84 47807.59 2014-06-26 05:57:22.000 177 21204.18 59.16 42847.83 47807.60 2014-06-26 05:57:23.000 177 21204.17 59.15 42847.82 47807.56 2014-06-26 05:57:24.000 177 21204.15 59.12 42847.83 47807.57 2014-06-26 05:57:25.000 177 21204.16 59.10 42847.80 47807.56 2014-06-26 05:57:26.000 177 21204.13 59.10 42847.77 47807.55 2014-06-26 05:57:27.000 177 21204.12 59.11 42847.77 47807.55 2014-06-26 05:57:28.000 177 21204.11 59.09 42847.78 47807.55 2014-06-26 05:57:29.000 177 21204.08 59.05 42847.80 47807.53 2014-06-26 05:57:30.000 177 21204.10 59.02 42847.81 47807.53 2014-06-26 05:57:31.000 177 21204.09 58.98 42847.80 47807.54 2014-06-26 05:57:32.000 177 21204.11 58.99 42847.81 47807.51 2014-06-26 05:57:33.000 177 21204.10 59.02 42847.80 47807.54 2014-06-26 05:57:34.000 177 21204.12 59.04 42847.79 47807.53 2014-06-26 05:57:35.000 177 21204.10 59.03 42847.76 47807.53 2014-06-26 05:57:36.000 177 21204.08 59.02 42847.73 47807.52 2014-06-26 05:57:37.000 177 21204.08 58.98 42847.75 47807.48 2014-06-26 05:57:38.000 177 21204.09 58.95 42847.78 47807.50 2014-06-26 05:57:39.000 177 21204.05 58.98 42847.77 47807.47 2014-06-26 05:57:40.000 177 21204.03 58.97 42847.76 47807.46 2014-06-26 05:57:41.000 177 21204.04 58.98 42847.77 47807.45 2014-06-26 05:57:42.000 177 21204.03 58.97 42847.76 47807.46 2014-06-26 05:57:43.000 177 21204.03 58.96 42847.75 47807.42 2014-06-26 05:57:44.000 177 21204.02 58.93 42847.70 47807.46 2014-06-26 05:57:45.000 177 21204.03 58.91 42847.72 47807.43 2014-06-26 05:57:46.000 177 21204.03 58.90 42847.72 47807.44 2014-06-26 05:57:47.000 177 21204.02 58.93 42847.72 47807.45 2014-06-26 05:57:48.000 177 21204.03 58.95 42847.70 47807.43 2014-06-26 05:57:49.000 177 21204.05 58.92 42847.71 47807.42 2014-06-26 05:57:50.000 177 21204.03 58.89 42847.69 47807.41 2014-06-26 05:57:51.000 177 21204.06 58.84 42847.72 47807.41 2014-06-26 05:57:52.000 177 21204.06 58.78 42847.77 47807.46 2014-06-26 05:57:53.000 177 21204.05 58.78 42847.79 47807.47 2014-06-26 05:57:54.000 177 21204.10 58.79 42847.84 47807.52 2014-06-26 05:57:55.000 177 21204.12 58.83 42847.81 47807.55 2014-06-26 05:57:56.000 177 21204.12 58.85 42847.78 47807.53 2014-06-26 05:57:57.000 177 21204.09 58.85 42847.78 47807.55 2014-06-26 05:57:58.000 177 21204.12 58.82 42847.73 47807.53 2014-06-26 05:57:59.000 177 21204.15 58.78 42847.73 47807.52 2014-06-26 05:58:00.000 177 21204.17 58.77 42847.75 47807.53 2014-06-26 05:58:01.000 177 21204.17 58.77 42847.76 47807.53 2014-06-26 05:58:02.000 177 21204.14 58.77 42847.77 47807.53 2014-06-26 05:58:03.000 177 21204.10 58.76 42847.74 47807.54 2014-06-26 05:58:04.000 177 21204.05 58.76 42847.77 47807.52 2014-06-26 05:58:05.000 177 21204.01 58.74 42847.79 47807.48 2014-06-26 05:58:06.000 177 21203.98 58.73 42847.77 47807.46 2014-06-26 05:58:07.000 177 21204.01 58.75 42847.75 47807.45 2014-06-26 05:58:08.000 177 21203.99 58.76 42847.75 47807.45 2014-06-26 05:58:09.000 177 21203.96 58.74 42847.73 47807.42 2014-06-26 05:58:10.000 177 21203.96 58.72 42847.71 47807.39 2014-06-26 05:58:11.000 177 21203.98 58.72 42847.69 47807.41 2014-06-26 05:58:12.000 177 21204.00 58.70 42847.69 47807.38 2014-06-26 05:58:13.000 177 21203.99 58.74 42847.67 47807.39 2014-06-26 05:58:14.000 177 21204.00 58.75 42847.63 47807.35 2014-06-26 05:58:15.000 177 21203.99 58.76 42847.62 47807.33 2014-06-26 05:58:16.000 177 21203.97 58.73 42847.61 47807.32 2014-06-26 05:58:17.000 177 21203.93 58.72 42847.63 47807.28 2014-06-26 05:58:18.000 177 21203.94 58.67 42847.61 47807.30 2014-06-26 05:58:19.000 177 21203.95 58.65 42847.62 47807.28 2014-06-26 05:58:20.000 177 21203.96 58.66 42847.63 47807.29 2014-06-26 05:58:21.000 177 21203.97 58.65 42847.66 47807.28 2014-06-26 05:58:22.000 177 21203.95 58.62 42847.64 47807.31 2014-06-26 05:58:23.000 177 21203.95 58.58 42847.64 47807.31 2014-06-26 05:58:24.000 177 21203.94 58.57 42847.65 47807.33 2014-06-26 05:58:25.000 177 21203.96 58.56 42847.66 47807.33 2014-06-26 05:58:26.000 177 21203.97 58.57 42847.65 47807.35 2014-06-26 05:58:27.000 177 21203.94 58.57 42847.67 47807.34 2014-06-26 05:58:28.000 177 21203.94 58.59 42847.69 47807.37 2014-06-26 05:58:29.000 177 21203.99 58.63 42847.68 47807.36 2014-06-26 05:58:30.000 177 21203.98 58.64 42847.69 47807.37 2014-06-26 05:58:31.000 177 21203.96 58.65 42847.68 47807.38 2014-06-26 05:58:32.000 177 21203.96 58.66 42847.71 47807.39 2014-06-26 05:58:33.000 177 21203.94 58.72 42847.73 47807.39 2014-06-26 05:58:34.000 177 21203.99 58.77 42847.72 47807.37 2014-06-26 05:58:35.000 177 21203.97 58.78 42847.71 47807.39 2014-06-26 05:58:36.000 177 21203.98 58.76 42847.69 47807.38 2014-06-26 05:58:37.000 177 21203.97 58.77 42847.68 47807.36 2014-06-26 05:58:38.000 177 21203.97 58.77 42847.68 47807.34 2014-06-26 05:58:39.000 177 21204.01 58.74 42847.69 47807.35 2014-06-26 05:58:40.000 177 21204.03 58.73 42847.67 47807.35 2014-06-26 05:58:41.000 177 21204.01 58.70 42847.67 47807.38 2014-06-26 05:58:42.000 177 21203.99 58.72 42847.67 47807.37 2014-06-26 05:58:43.000 177 21204.00 58.72 42847.71 47807.38 2014-06-26 05:58:44.000 177 21204.02 58.69 42847.75 47807.39 2014-06-26 05:58:45.000 177 21204.02 58.69 42847.76 47807.40 2014-06-26 05:58:46.000 177 21204.02 58.67 42847.76 47807.42 2014-06-26 05:58:47.000 177 21204.00 58.64 42847.77 47807.44 2014-06-26 05:58:48.000 177 21204.03 58.62 42847.76 47807.46 2014-06-26 05:58:49.000 177 21204.03 58.58 42847.81 47807.50 2014-06-26 05:58:50.000 177 21204.07 58.58 42847.83 47807.53 2014-06-26 05:58:51.000 177 21204.12 58.59 42847.85 47807.55 2014-06-26 05:58:52.000 177 21204.16 58.58 42847.86 47807.57 2014-06-26 05:58:53.000 177 21204.21 58.54 42847.84 47807.59 2014-06-26 05:58:54.000 177 21204.22 58.55 42847.85 47807.63 2014-06-26 05:58:55.000 177 21204.24 58.54 42847.87 47807.64 2014-06-26 05:58:56.000 177 21204.29 58.53 42847.94 47807.68 2014-06-26 05:58:57.000 177 21204.31 58.46 42847.95 47807.70 2014-06-26 05:58:58.000 177 21204.35 58.40 42847.99 47807.76 2014-06-26 05:58:59.000 177 21204.37 58.36 42848.08 47807.82 2014-06-26 05:59:00.000 177 21204.40 58.33 42848.13 47807.90 2014-06-26 05:59:01.000 177 21204.43 58.32 42848.16 47807.91 2014-06-26 05:59:02.000 177 21204.45 58.33 42848.19 47807.98 2014-06-26 05:59:03.000 177 21204.46 58.33 42848.21 47807.98 2014-06-26 05:59:04.000 177 21204.47 58.35 42848.20 47808.04 2014-06-26 05:59:05.000 177 21204.49 58.37 42848.19 47808.02 2014-06-26 05:59:06.000 177 21204.48 58.41 42848.16 47808.02 2014-06-26 05:59:07.000 177 21204.48 58.44 42848.16 47808.03 2014-06-26 05:59:08.000 177 21204.47 58.46 42848.16 47808.01 2014-06-26 05:59:09.000 177 21204.46 58.48 42848.15 47807.99 2014-06-26 05:59:10.000 177 21204.43 58.50 42848.15 47807.97 2014-06-26 05:59:11.000 177 21204.38 58.47 42848.13 47807.96 2014-06-26 05:59:12.000 177 21204.44 58.50 42848.13 47807.96 2014-06-26 05:59:13.000 177 21204.44 58.50 42848.09 47807.94 2014-06-26 05:59:14.000 177 21204.44 58.52 42848.09 47807.94 2014-06-26 05:59:15.000 177 21204.45 58.54 42848.07 47807.94 2014-06-26 05:59:16.000 177 21204.45 58.51 42848.10 47807.93 2014-06-26 05:59:17.000 177 21204.46 58.52 42848.10 47807.92 2014-06-26 05:59:18.000 177 21204.46 58.54 42848.09 47807.93 2014-06-26 05:59:19.000 177 21204.46 58.53 42848.09 47807.92 2014-06-26 05:59:20.000 177 21204.49 58.52 42848.05 47807.91 2014-06-26 05:59:21.000 177 21204.47 58.50 42848.06 47807.93 2014-06-26 05:59:22.000 177 21204.47 58.47 42848.05 47807.92 2014-06-26 05:59:23.000 177 21204.46 58.46 42848.08 47807.91 2014-06-26 05:59:24.000 177 21204.46 58.45 42848.10 47807.90 2014-06-26 05:59:25.000 177 21204.42 58.44 42848.08 47807.92 2014-06-26 05:59:26.000 177 21204.40 58.44 42848.09 47807.92 2014-06-26 05:59:27.000 177 21204.39 58.42 42848.08 47807.90 2014-06-26 05:59:28.000 177 21204.35 58.40 42848.08 47807.90 2014-06-26 05:59:29.000 177 21204.35 58.38 42848.09 47807.90 2014-06-26 05:59:30.000 177 21204.36 58.35 42848.11 47807.92 2014-06-26 05:59:31.000 177 21204.38 58.37 42848.13 47807.93 2014-06-26 05:59:32.000 177 21204.41 58.35 42848.12 47807.95 2014-06-26 05:59:33.000 177 21204.47 58.35 42848.17 47807.96 2014-06-26 05:59:34.000 177 21204.53 58.32 42848.21 47808.02 2014-06-26 05:59:35.000 177 21204.55 58.29 42848.21 47808.05 2014-06-26 05:59:36.000 177 21204.53 58.28 42848.22 47808.11 2014-06-26 05:59:37.000 177 21204.56 58.31 42848.27 47808.12 2014-06-26 05:59:38.000 177 21204.59 58.35 42848.26 47808.15 2014-06-26 05:59:39.000 177 21204.55 58.39 42848.26 47808.15 2014-06-26 05:59:40.000 177 21204.53 58.37 42848.27 47808.15 2014-06-26 05:59:41.000 177 21204.51 58.38 42848.29 47808.17 2014-06-26 05:59:42.000 177 21204.48 58.35 42848.29 47808.15 2014-06-26 05:59:43.000 177 21204.44 58.33 42848.33 47808.15 2014-06-26 05:59:44.000 177 21204.43 58.33 42848.31 47808.12 2014-06-26 05:59:45.000 177 21204.41 58.34 42848.31 47808.12 2014-06-26 05:59:46.000 177 21204.34 58.33 42848.31 47808.13 2014-06-26 05:59:47.000 177 21204.36 58.31 42848.34 47808.13 2014-06-26 05:59:48.000 177 21204.38 58.33 42848.33 47808.12 2014-06-26 05:59:49.000 177 21204.37 58.35 42848.32 47808.12 2014-06-26 05:59:50.000 177 21204.37 58.37 42848.32 47808.10 2014-06-26 05:59:51.000 177 21204.33 58.38 42848.33 47808.10 2014-06-26 05:59:52.000 177 21204.33 58.50 42848.29 47808.09 2014-06-26 05:59:53.000 177 21204.32 58.59 42848.24 47808.04 2014-06-26 05:59:54.000 177 21204.29 58.63 42848.15 47807.95 2014-06-26 05:59:55.000 177 21204.27 58.71 42848.09 47807.93 2014-06-26 05:59:56.000 177 21204.30 58.74 42848.06 47807.87 2014-06-26 05:59:57.000 177 21204.26 58.75 42848.04 47807.83 2014-06-26 05:59:58.000 177 21204.23 58.80 42848.00 47807.80 2014-06-26 05:59:59.000 177 21204.20 58.84 42848.00 47807.75 2014-06-26 06:00:00.000 177 21204.16 58.91 42847.95 47807.71 2014-06-26 06:00:01.000 177 21204.12 58.97 42847.88 47807.67 2014-06-26 06:00:02.000 177 21204.10 59.01 42847.85 47807.62 2014-06-26 06:00:03.000 177 21204.10 59.05 42847.81 47807.57 2014-06-26 06:00:04.000 177 21204.09 59.09 42847.73 47807.52 2014-06-26 06:00:05.000 177 21204.06 59.07 42847.73 47807.50 2014-06-26 06:00:06.000 177 21204.04 59.04 42847.75 47807.46 2014-06-26 06:00:07.000 177 21204.05 58.98 42847.77 47807.45 2014-06-26 06:00:08.000 177 21204.02 58.99 42847.78 47807.47 2014-06-26 06:00:09.000 177 21204.02 59.02 42847.80 47807.50 2014-06-26 06:00:10.000 177 21204.05 59.02 42847.81 47807.51 2014-06-26 06:00:11.000 177 21204.05 59.04 42847.81 47807.52 2014-06-26 06:00:12.000 177 21204.05 59.09 42847.78 47807.50 2014-06-26 06:00:13.000 177 21204.05 59.09 42847.74 47807.49 2014-06-26 06:00:14.000 177 21204.04 59.09 42847.75 47807.48 2014-06-26 06:00:15.000 177 21204.04 59.08 42847.76 47807.50 2014-06-26 06:00:16.000 177 21204.05 59.08 42847.81 47807.50 2014-06-26 06:00:17.000 177 21204.07 59.08 42847.84 47807.52 2014-06-26 06:00:18.000 177 21204.04 59.09 42847.84 47807.54 2014-06-26 06:00:19.000 177 21204.02 59.10 42847.86 47807.54 2014-06-26 06:00:20.000 177 21204.05 59.13 42847.87 47807.56 2014-06-26 06:00:21.000 177 21204.05 59.14 42847.89 47807.57 2014-06-26 06:00:22.000 177 21204.05 59.19 42847.86 47807.58 2014-06-26 06:00:23.000 177 21204.05 59.23 42847.86 47807.57 2014-06-26 06:00:24.000 177 21204.06 59.33 42847.78 47807.54 2014-06-26 06:00:25.000 177 21204.04 59.42 42847.73 47807.49 2014-06-26 06:00:26.000 177 21204.03 59.51 42847.71 47807.43 2014-06-26 06:00:27.000 177 21204.03 59.53 42847.65 47807.38 2014-06-26 06:00:28.000 177 21204.04 59.55 42847.64 47807.35 2014-06-26 06:00:29.000 177 21204.05 59.53 42847.61 47807.33 2014-06-26 06:00:30.000 177 21204.07 59.53 42847.61 47807.33 2014-06-26 06:00:31.000 177 21204.10 59.54 42847.59 47807.32 2014-06-26 06:00:32.000 177 21204.11 59.53 42847.55 47807.31 2014-06-26 06:00:33.000 177 21204.09 59.54 42847.59 47807.31 2014-06-26 06:00:34.000 177 21204.07 59.58 42847.55 47807.32 2014-06-26 06:00:35.000 177 21204.04 59.64 42847.55 47807.27 2014-06-26 06:00:36.000 177 21204.05 59.64 42847.53 47807.25 2014-06-26 06:00:37.000 177 21204.02 59.68 42847.50 47807.22 2014-06-26 06:00:38.000 177 21204.03 59.71 42847.50 47807.24 2014-06-26 06:00:39.000 177 21204.00 59.73 42847.45 47807.20 2014-06-26 06:00:40.000 177 21204.00 59.77 42847.44 47807.17 2014-06-26 06:00:41.000 177 21203.99 59.80 42847.41 47807.15 2014-06-26 06:00:42.000 177 21204.00 59.81 42847.41 47807.12 2014-06-26 06:00:43.000 177 21204.00 59.82 42847.37 47807.12 2014-06-26 06:00:44.000 177 21203.98 59.83 42847.39 47807.11 2014-06-26 06:00:45.000 177 21203.97 59.80 42847.41 47807.09 2014-06-26 06:00:46.000 177 21203.96 59.81 42847.38 47807.07 2014-06-26 06:00:47.000 177 21203.96 59.85 42847.39 47807.08 2014-06-26 06:00:48.000 177 21203.95 59.87 42847.37 47807.07 2014-06-26 06:00:49.000 177 21203.95 59.86 42847.35 47807.05 2014-06-26 06:00:50.000 177 21203.88 59.83 42847.34 47807.05 2014-06-26 06:00:51.000 177 21203.86 59.89 42847.36 47807.04 2014-06-26 06:00:52.000 177 21203.87 59.92 42847.36 47807.01 2014-06-26 06:00:53.000 177 21203.86 59.95 42847.33 47807.02 2014-06-26 06:00:54.000 177 21203.89 59.96 42847.30 47807.00 2014-06-26 06:00:55.000 177 21203.87 59.98 42847.32 47806.97 2014-06-26 06:00:56.000 177 21203.88 60.02 42847.33 47806.96 2014-06-26 06:00:57.000 177 21203.89 60.02 42847.31 47806.97 2014-06-26 06:00:58.000 177 21203.91 60.01 42847.30 47806.96 2014-06-26 06:00:59.000 177 21203.90 60.06 42847.30 47806.96 2014-06-26 06:01:00.000 177 21203.91 60.10 42847.26 47806.95 2014-06-26 06:01:01.000 177 21203.89 60.14 42847.22 47806.94 2014-06-26 06:01:02.000 177 21203.90 60.16 42847.22 47806.92 2014-06-26 06:01:03.000 177 21203.89 60.17 42847.20 47806.90 2014-06-26 06:01:04.000 177 21203.90 60.17 42847.18 47806.87 2014-06-26 06:01:05.000 177 21203.93 60.18 42847.18 47806.87 2014-06-26 06:01:06.000 177 21203.91 60.19 42847.18 47806.88 2014-06-26 06:01:07.000 177 21203.93 60.20 42847.18 47806.88 2014-06-26 06:01:08.000 177 21203.94 60.20 42847.17 47806.88 2014-06-26 06:01:09.000 177 21203.94 60.18 42847.19 47806.87 2014-06-26 06:01:10.000 177 21203.95 60.17 42847.18 47806.88 2014-06-26 06:01:11.000 177 21203.93 60.17 42847.17 47806.89 2014-06-26 06:01:12.000 177 21203.96 60.16 42847.17 47806.89 2014-06-26 06:01:13.000 177 21203.93 60.16 42847.18 47806.91 2014-06-26 06:01:14.000 177 21203.95 60.16 42847.17 47806.90 2014-06-26 06:01:15.000 177 21203.94 60.17 42847.16 47806.87 2014-06-26 06:01:16.000 177 21203.97 60.18 42847.18 47806.91 2014-06-26 06:01:17.000 177 21203.97 60.17 42847.17 47806.92 2014-06-26 06:01:18.000 177 21203.98 60.17 42847.19 47806.92 2014-06-26 06:01:19.000 177 21203.99 60.17 42847.19 47806.93 2014-06-26 06:01:20.000 177 21203.96 60.18 42847.19 47806.92 2014-06-26 06:01:21.000 177 21203.96 60.19 42847.18 47806.94 2014-06-26 06:01:22.000 177 21203.93 60.19 42847.19 47806.92 2014-06-26 06:01:23.000 177 21203.91 60.22 42847.21 47806.91 2014-06-26 06:01:24.000 177 21203.90 60.27 42847.26 47806.92 2014-06-26 06:01:25.000 177 21203.87 60.29 42847.23 47806.91 2014-06-26 06:01:26.000 177 21203.85 60.29 42847.20 47806.90 2014-06-26 06:01:27.000 177 21203.83 60.29 42847.25 47806.90 2014-06-26 06:01:28.000 177 21203.84 60.32 42847.23 47806.88 2014-06-26 06:01:29.000 177 21203.88 60.38 42847.24 47806.91 2014-06-26 06:01:30.000 177 21203.89 60.39 42847.23 47806.93 2014-06-26 06:01:31.000 177 21203.92 60.40 42847.21 47806.92 2014-06-26 06:01:32.000 177 21203.91 60.41 42847.24 47806.94 2014-06-26 06:01:33.000 177 21203.85 60.54 42847.24 47806.93 2014-06-26 06:01:34.000 177 21203.77 60.78 42847.16 47806.91 2014-06-26 06:01:35.000 177 21203.72 60.97 42847.04 47806.79 2014-06-26 06:01:36.000 177 21203.72 61.06 42846.87 47806.66 2014-06-26 06:01:37.000 177 21203.71 61.09 42846.79 47806.52 2014-06-26 06:01:38.000 177 21203.71 61.08 42846.73 47806.47 2014-06-26 06:01:39.000 177 21203.69 61.07 42846.70 47806.41 2014-06-26 06:01:40.000 177 21203.70 61.03 42846.71 47806.39 2014-06-26 06:01:41.000 177 21203.72 61.01 42846.69 47806.38 2014-06-26 06:01:42.000 177 21203.76 60.99 42846.73 47806.39 2014-06-26 06:01:43.000 177 21203.81 60.96 42846.77 47806.44 2014-06-26 06:01:44.000 177 21203.83 60.95 42846.79 47806.48 2014-06-26 06:01:45.000 177 21203.83 60.97 42846.78 47806.50 2014-06-26 06:01:46.000 177 21203.80 60.92 42846.79 47806.49 2014-06-26 06:01:47.000 177 21203.81 60.76 42846.87 47806.50 2014-06-26 06:01:48.000 177 21203.83 60.62 42846.95 47806.57 2014-06-26 06:01:49.000 177 21203.86 60.56 42847.06 47806.71 2014-06-26 06:01:50.000 177 21203.87 60.53 42847.18 47806.78 2014-06-26 06:01:51.000 177 21203.88 60.49 42847.24 47806.87 2014-06-26 06:01:52.000 177 21203.88 60.51 42847.29 47806.93 2014-06-26 06:01:53.000 177 21203.90 60.53 42847.33 47806.97 2014-06-26 06:01:54.000 177 21203.91 60.57 42847.34 47807.02 2014-06-26 06:01:55.000 177 21203.88 60.56 42847.35 47807.04 2014-06-26 06:01:56.000 177 21203.86 60.57 42847.38 47807.05 2014-06-26 06:01:57.000 177 21203.85 60.60 42847.40 47807.08 2014-06-26 06:01:58.000 177 21203.84 60.62 42847.40 47807.09 2014-06-26 06:01:59.000 177 21203.85 60.67 42847.41 47807.09 2014-06-26 06:02:00.000 177 21203.90 60.73 42847.42 47807.11 2014-06-26 06:02:01.000 177 21203.95 60.73 42847.39 47807.12 2014-06-26 06:02:02.000 177 21203.97 60.77 42847.38 47807.11 2014-06-26 06:02:03.000 177 21203.98 60.78 42847.36 47807.13 2014-06-26 06:02:04.000 177 21203.97 60.81 42847.38 47807.13 2014-06-26 06:02:05.000 177 21203.99 60.84 42847.40 47807.11 2014-06-26 06:02:06.000 177 21204.00 60.88 42847.38 47807.09 2014-06-26 06:02:07.000 177 21204.01 60.90 42847.32 47807.07 2014-06-26 06:02:08.000 177 21204.03 60.91 42847.33 47807.07 2014-06-26 06:02:09.000 177 21204.00 60.92 42847.32 47807.07 2014-06-26 06:02:10.000 177 21204.01 60.95 42847.31 47807.04 2014-06-26 06:02:11.000 177 21203.97 60.95 42847.28 47807.06 2014-06-26 06:02:12.000 177 21203.97 60.97 42847.31 47807.04 2014-06-26 06:02:13.000 177 21203.95 60.96 42847.30 47807.04 2014-06-26 06:02:14.000 177 21203.88 60.98 42847.29 47807.00 2014-06-26 06:02:15.000 177 21203.88 60.95 42847.29 47807.01 2014-06-26 06:02:16.000 177 21203.88 60.96 42847.32 47807.01 2014-06-26 06:02:17.000 177 21203.87 60.99 42847.33 47807.01 2014-06-26 06:02:18.000 177 21203.84 60.99 42847.34 47807.01 2014-06-26 06:02:19.000 177 21203.83 60.99 42847.37 47807.01 2014-06-26 06:02:20.000 177 21203.86 60.99 42847.37 47807.04 2014-06-26 06:02:21.000 177 21203.85 60.98 42847.33 47807.02 2014-06-26 06:02:22.000 177 21203.79 61.01 42847.36 47807.01 2014-06-26 06:02:23.000 177 21203.80 61.02 42847.40 47807.01 2014-06-26 06:02:24.000 177 21203.78 61.02 42847.37 47807.02 2014-06-26 06:02:25.000 177 21203.79 60.99 42847.37 47807.00 2014-06-26 06:02:26.000 177 21203.79 60.98 42847.40 47807.01 2014-06-26 06:02:27.000 177 21203.78 61.00 42847.42 47807.03 2014-06-26 06:02:28.000 177 21203.79 61.00 42847.43 47807.06 2014-06-26 06:02:29.000 177 21203.78 60.99 42847.42 47807.04 2014-06-26 06:02:30.000 177 21203.80 61.01 42847.45 47807.06 2014-06-26 06:02:31.000 177 21203.81 61.07 42847.44 47807.08 2014-06-26 06:02:32.000 177 21203.79 61.12 42847.40 47807.06 2014-06-26 06:02:33.000 177 21203.77 61.14 42847.40 47807.07 2014-06-26 06:02:34.000 177 21203.75 61.18 42847.36 47807.02 2014-06-26 06:02:35.000 177 21203.75 61.19 42847.38 47807.01 2014-06-26 06:02:36.000 177 21203.77 61.23 42847.38 47807.01 2014-06-26 06:02:37.000 177 21203.72 61.26 42847.38 47806.98 2014-06-26 06:02:38.000 177 21203.73 61.28 42847.37 47806.98 2014-06-26 06:02:39.000 177 21203.68 61.29 42847.37 47806.98 2014-06-26 06:02:40.000 177 21203.68 61.32 42847.37 47806.94 2014-06-26 06:02:41.000 177 21203.67 61.39 42847.32 47806.94 2014-06-26 06:02:42.000 177 21203.64 61.43 42847.29 47806.92 2014-06-26 06:02:43.000 177 21203.61 61.50 42847.26 47806.87 2014-06-26 06:02:44.000 177 21203.57 61.56 42847.21 47806.82 2014-06-26 06:02:45.000 177 21203.56 61.57 42847.13 47806.77 2014-06-26 06:02:46.000 177 21203.57 61.56 42847.13 47806.74 2014-06-26 06:02:47.000 177 21203.54 61.57 42847.10 47806.66 2014-06-26 06:02:48.000 177 21203.54 61.54 42847.11 47806.67 2014-06-26 06:02:49.000 177 21203.51 61.53 42847.08 47806.63 2014-06-26 06:02:50.000 177 21203.51 61.54 42847.05 47806.61 2014-06-26 06:02:51.000 177 21203.50 61.55 42847.04 47806.61 2014-06-26 06:02:52.000 177 21203.52 61.54 42847.06 47806.56 2014-06-26 06:02:53.000 177 21203.52 61.54 42847.05 47806.58 2014-06-26 06:02:54.000 177 21203.51 61.54 42847.06 47806.57 2014-06-26 06:02:55.000 177 21203.50 61.55 42847.03 47806.56 2014-06-26 06:02:56.000 177 21203.50 61.58 42846.98 47806.56 2014-06-26 06:02:57.000 177 21203.47 61.66 42846.97 47806.52 2014-06-26 06:02:58.000 177 21203.49 61.71 42846.91 47806.51 2014-06-26 06:02:59.000 177 21203.49 61.75 42846.85 47806.50 2014-06-26 06:03:00.000 177 21203.53 61.71 42846.88 47806.46 2014-06-26 06:03:01.000 177 21203.53 61.72 42846.86 47806.44 2014-06-26 06:03:02.000 177 21203.53 61.75 42846.83 47806.43 2014-06-26 06:03:03.000 177 21203.56 61.74 42846.86 47806.43 2014-06-26 06:03:04.000 177 21203.59 61.76 42846.85 47806.43 2014-06-26 06:03:05.000 177 21203.56 61.80 42846.85 47806.40 2014-06-26 06:03:06.000 177 21203.56 61.83 42846.84 47806.41 2014-06-26 06:03:07.000 177 21203.58 61.86 42846.82 47806.41 2014-06-26 06:03:08.000 177 21203.64 61.87 42846.80 47806.42 2014-06-26 06:03:09.000 177 21203.64 61.84 42846.80 47806.42 2014-06-26 06:03:10.000 177 21203.63 61.83 42846.78 47806.41 2014-06-26 06:03:11.000 177 21203.61 61.86 42846.86 47806.43 2014-06-26 06:03:12.000 177 21203.63 61.89 42846.86 47806.44 2014-06-26 06:03:13.000 177 21203.64 61.88 42846.86 47806.46 2014-06-26 06:03:14.000 177 21203.64 61.88 42846.89 47806.50 2014-06-26 06:03:15.000 177 21203.64 61.88 42846.92 47806.47 2014-06-26 06:03:16.000 177 21203.62 61.85 42846.91 47806.52 2014-06-26 06:03:17.000 177 21203.61 61.83 42846.93 47806.51 2014-06-26 06:03:18.000 177 21203.60 61.83 42846.96 47806.54 2014-06-26 06:03:19.000 177 21203.62 61.83 42847.00 47806.55 2014-06-26 06:03:20.000 177 21203.60 61.79 42847.03 47806.59 2014-06-26 06:03:21.000 177 21203.61 61.79 42847.02 47806.60 2014-06-26 06:03:22.000 177 21203.66 61.79 42847.04 47806.61 2014-06-26 06:03:23.000 177 21203.69 61.80 42847.05 47806.64 2014-06-26 06:03:24.000 177 21203.72 61.80 42847.06 47806.64 2014-06-26 06:03:25.000 177 21203.75 61.79 42847.03 47806.66 2014-06-26 06:03:26.000 177 21203.75 61.75 42847.03 47806.66 2014-06-26 06:03:27.000 177 21203.77 61.67 42847.08 47806.66 2014-06-26 06:03:28.000 177 21203.77 61.59 42847.10 47806.69 2014-06-26 06:03:29.000 177 21203.78 61.54 42847.13 47806.73 2014-06-26 06:03:30.000 177 21203.75 61.52 42847.18 47806.77 2014-06-26 06:03:31.000 177 21203.74 61.52 42847.21 47806.80 2014-06-26 06:03:32.000 177 21203.76 61.50 42847.21 47806.81 2014-06-26 06:03:33.000 177 21203.73 61.51 42847.23 47806.80 2014-06-26 06:03:34.000 177 21203.71 61.51 42847.23 47806.79 2014-06-26 06:03:35.000 177 21203.66 61.52 42847.22 47806.80 2014-06-26 06:03:36.000 177 21203.63 61.54 42847.22 47806.78 2014-06-26 06:03:37.000 177 21203.62 61.55 42847.20 47806.75 2014-06-26 06:03:38.000 177 21203.58 61.56 42847.16 47806.75 2014-06-26 06:03:39.000 177 21203.58 61.55 42847.15 47806.73 2014-06-26 06:03:40.000 177 21203.58 61.55 42847.15 47806.71 2014-06-26 06:03:41.000 177 21203.57 61.56 42847.18 47806.71 2014-06-26 06:03:42.000 177 21203.58 61.60 42847.16 47806.70 2014-06-26 06:03:43.000 177 21203.56 61.63 42847.18 47806.69 2014-06-26 06:03:44.000 177 21203.57 61.64 42847.18 47806.69 2014-06-26 06:03:45.000 177 21203.55 61.66 42847.13 47806.68 2014-06-26 06:03:46.000 177 21203.57 61.68 42847.10 47806.65 2014-06-26 06:03:47.000 177 21203.55 61.70 42847.12 47806.66 2014-06-26 06:03:48.000 177 21203.51 61.70 42847.13 47806.65 2014-06-26 06:03:49.000 177 21203.46 61.70 42847.11 47806.64 2014-06-26 06:03:50.000 177 21203.46 61.74 42847.12 47806.60 2014-06-26 06:03:51.000 177 21203.42 61.77 42847.08 47806.59 2014-06-26 06:03:52.000 177 21203.40 61.80 42847.06 47806.56 2014-06-26 06:03:53.000 177 21203.38 61.83 42847.06 47806.56 2014-06-26 06:03:54.000 177 21203.33 61.87 42847.06 47806.52 2014-06-26 06:03:55.000 177 21203.29 61.90 42847.04 47806.49 2014-06-26 06:03:56.000 177 21203.25 61.94 42846.99 47806.44 2014-06-26 06:03:57.000 177 21203.20 61.99 42846.94 47806.40 2014-06-26 06:03:58.000 177 21203.16 62.01 42846.91 47806.38 2014-06-26 06:03:59.000 177 21203.17 62.02 42846.89 47806.33 2014-06-26 06:04:00.000 177 21203.14 62.03 42846.91 47806.32 2014-06-26 06:04:01.000 177 21203.14 62.04 42846.88 47806.29 2014-06-26 06:04:02.000 177 21203.13 62.04 42846.90 47806.26 2014-06-26 06:04:03.000 177 21203.14 62.03 42846.89 47806.26 2014-06-26 06:04:04.000 177 21203.11 62.03 42846.90 47806.26 2014-06-26 06:04:05.000 177 21203.09 62.05 42846.88 47806.26 2014-06-26 06:04:06.000 177 21203.09 62.04 42846.83 47806.23 2014-06-26 06:04:07.000 177 21203.07 62.04 42846.80 47806.21 2014-06-26 06:04:08.000 177 21203.05 62.04 42846.82 47806.17 2014-06-26 06:04:09.000 177 21203.05 62.03 42846.80 47806.18 2014-06-26 06:04:10.000 177 21203.04 62.05 42846.79 47806.14 2014-06-26 06:04:11.000 177 21203.00 62.08 42846.79 47806.15 2014-06-26 06:04:12.000 177 21202.97 62.11 42846.77 47806.13 2014-06-26 06:04:13.000 177 21202.98 62.10 42846.78 47806.11 2014-06-26 06:04:14.000 177 21203.01 62.03 42846.83 47806.13 2014-06-26 06:04:15.000 177 21203.08 61.94 42846.83 47806.13 2014-06-26 06:04:16.000 177 21203.14 61.86 42846.86 47806.21 2014-06-26 06:04:17.000 177 21203.18 61.76 42846.95 47806.30 2014-06-26 06:04:18.000 177 21203.21 61.75 42847.01 47806.34 2014-06-26 06:04:19.000 177 21203.26 61.81 42847.05 47806.43 2014-06-26 06:04:20.000 177 21203.28 61.87 42847.05 47806.47 2014-06-26 06:04:21.000 177 21203.30 61.93 42847.01 47806.46 2014-06-26 06:04:22.000 177 21203.31 61.93 42847.01 47806.48 2014-06-26 06:04:23.000 177 21203.32 61.90 42847.04 47806.43 2014-06-26 06:04:24.000 177 21203.35 61.87 42847.01 47806.47 2014-06-26 06:04:25.000 177 21203.31 61.95 42847.01 47806.45 2014-06-26 06:04:26.000 177 21203.26 62.17 42846.92 47806.42 2014-06-26 06:04:27.000 177 21203.23 62.36 42846.79 47806.33 2014-06-26 06:04:28.000 177 21203.20 62.43 42846.66 47806.20 2014-06-26 06:04:29.000 177 21203.14 62.45 42846.57 47806.07 2014-06-26 06:04:30.000 177 21203.10 62.48 42846.53 47805.98 2014-06-26 06:04:31.000 177 21203.08 62.47 42846.47 47805.90 2014-06-26 06:04:32.000 177 21203.10 62.45 42846.44 47805.86 2014-06-26 06:04:33.000 177 21203.15 62.45 42846.42 47805.87 2014-06-26 06:04:34.000 177 21203.22 62.43 42846.43 47805.88 2014-06-26 06:04:35.000 177 21203.25 62.42 42846.42 47805.88 2014-06-26 06:04:36.000 177 21203.24 62.36 42846.41 47805.89 2014-06-26 06:04:37.000 177 21203.28 62.17 42846.43 47805.91 2014-06-26 06:04:38.000 177 21203.30 61.96 42846.60 47805.98 2014-06-26 06:04:39.000 177 21203.32 61.85 42846.77 47806.10 2014-06-26 06:04:40.000 177 21203.30 61.79 42846.87 47806.24 2014-06-26 06:04:41.000 177 21203.29 61.82 42846.94 47806.35 2014-06-26 06:04:42.000 177 21203.28 61.93 42846.97 47806.42 2014-06-26 06:04:43.000 177 21203.26 62.11 42846.93 47806.45 2014-06-26 06:04:44.000 177 21203.26 62.14 42846.90 47806.38 2014-06-26 06:04:45.000 177 21203.26 62.09 42846.86 47806.33 2014-06-26 06:04:46.000 177 21203.24 62.03 42846.87 47806.35 2014-06-26 06:04:47.000 177 21203.28 62.00 42846.89 47806.34 2014-06-26 06:04:48.000 177 21203.32 61.95 42846.93 47806.39 2014-06-26 06:04:49.000 177 21203.32 61.93 42846.96 47806.41 2014-06-26 06:04:50.000 177 21203.30 61.98 42846.97 47806.43 2014-06-26 06:04:51.000 177 21203.25 62.06 42846.94 47806.43 2014-06-26 06:04:52.000 177 21203.20 62.05 42846.92 47806.41 2014-06-26 06:04:53.000 177 21203.21 62.02 42846.91 47806.35 2014-06-26 06:04:54.000 177 21203.24 61.94 42846.91 47806.33 2014-06-26 06:04:55.000 177 21203.24 61.85 42846.94 47806.33 2014-06-26 06:04:56.000 177 21203.25 61.73 42846.99 47806.40 2014-06-26 06:04:57.000 177 21203.30 61.63 42847.07 47806.45 2014-06-26 06:04:58.000 177 21203.29 61.58 42847.16 47806.54 2014-06-26 06:04:59.000 177 21203.32 61.55 42847.20 47806.59 2014-06-26 06:05:00.000 177 21203.32 61.55 42847.22 47806.62 2014-06-26 06:05:01.000 177 21203.31 61.53 42847.23 47806.66 2014-06-26 06:05:02.000 177 21203.35 61.52 42847.24 47806.68 2014-06-26 06:05:03.000 177 21203.32 61.53 42847.24 47806.67 2014-06-26 06:05:04.000 177 21203.30 61.47 42847.22 47806.68 2014-06-26 06:05:05.000 177 21203.29 61.47 42847.27 47806.69 2014-06-26 06:05:06.000 177 21203.27 61.49 42847.25 47806.70 2014-06-26 06:05:07.000 177 21203.28 61.55 42847.23 47806.70 2014-06-26 06:05:08.000 177 21203.29 61.62 42847.20 47806.65 2014-06-26 06:05:09.000 177 21203.29 61.64 42847.15 47806.62 2014-06-26 06:05:10.000 177 21203.30 61.65 42847.13 47806.58 2014-06-26 06:05:11.000 177 21203.29 61.60 42847.09 47806.54 2014-06-26 06:05:12.000 177 21203.28 61.55 42847.14 47806.57 2014-06-26 06:05:13.000 177 21203.29 61.53 42847.19 47806.58 2014-06-26 06:05:14.000 177 21203.29 61.49 42847.21 47806.61 2014-06-26 06:05:15.000 177 21203.29 61.50 42847.23 47806.66 2014-06-26 06:05:16.000 177 21203.29 61.54 42847.24 47806.65 2014-06-26 06:05:17.000 177 21203.27 61.55 42847.27 47806.67 2014-06-26 06:05:18.000 177 21203.29 61.56 42847.30 47806.68 2014-06-26 06:05:19.000 177 21203.29 61.59 42847.25 47806.66 2014-06-26 06:05:20.000 177 21203.32 61.59 42847.26 47806.69 2014-06-26 06:05:21.000 177 21203.30 61.61 42847.25 47806.68 2014-06-26 06:05:22.000 177 21203.29 61.65 42847.26 47806.68 2014-06-26 06:05:23.000 177 21203.30 61.69 42847.25 47806.66 2014-06-26 06:05:24.000 177 21203.32 61.74 42847.23 47806.66 2014-06-26 06:05:25.000 177 21203.34 61.77 42847.17 47806.66 2014-06-26 06:05:26.000 177 21203.34 61.79 42847.12 47806.64 2014-06-26 06:05:27.000 177 21203.34 61.81 42847.15 47806.60 2014-06-26 06:05:28.000 177 21203.34 61.81 42847.11 47806.59 2014-06-26 06:05:29.000 177 21203.31 61.82 42847.09 47806.55 2014-06-26 06:05:30.000 177 21203.32 61.81 42847.03 47806.51 2014-06-26 06:05:31.000 177 21203.32 61.82 42847.00 47806.49 2014-06-26 06:05:32.000 177 21203.30 61.80 42847.02 47806.48 2014-06-26 06:05:33.000 177 21203.30 61.75 42846.99 47806.46 2014-06-26 06:05:34.000 177 21203.30 61.75 42846.97 47806.44 2014-06-26 06:05:35.000 177 21203.31 61.78 42846.91 47806.42 2014-06-26 06:05:36.000 177 21203.30 61.75 42846.92 47806.42 2014-06-26 06:05:37.000 177 21203.27 61.70 42846.92 47806.38 2014-06-26 06:05:38.000 177 21203.27 61.64 42846.92 47806.38 2014-06-26 06:05:39.000 177 21203.21 61.57 42846.94 47806.38 2014-06-26 06:05:40.000 177 21203.18 61.54 42847.03 47806.40 2014-06-26 06:05:41.000 177 21203.16 61.49 42847.02 47806.42 2014-06-26 06:05:42.000 177 21203.16 61.46 42847.05 47806.45 2014-06-26 06:05:43.000 177 21203.18 61.42 42847.07 47806.46 2014-06-26 06:05:44.000 177 21203.14 61.43 42847.10 47806.48 2014-06-26 06:05:45.000 177 21203.12 61.44 42847.08 47806.47 2014-06-26 06:05:46.000 177 21203.12 61.42 42847.07 47806.45 2014-06-26 06:05:47.000 177 21203.13 61.38 42847.04 47806.42 2014-06-26 06:05:48.000 177 21203.12 61.36 42847.05 47806.42 2014-06-26 06:05:49.000 177 21203.12 61.34 42847.04 47806.43 2014-06-26 06:05:50.000 177 21203.13 61.30 42847.02 47806.41 2014-06-26 06:05:51.000 177 21203.13 61.27 42847.05 47806.44 2014-06-26 06:05:52.000 177 21203.15 61.24 42847.09 47806.45 2014-06-26 06:05:53.000 177 21203.15 61.22 42847.08 47806.43 2014-06-26 06:05:54.000 177 21203.10 61.24 42847.07 47806.43 2014-06-26 06:05:55.000 177 21203.09 61.26 42847.07 47806.42 2014-06-26 06:05:56.000 177 21203.08 61.27 42847.00 47806.43 2014-06-26 06:05:57.000 177 21203.06 61.26 42846.96 47806.39 2014-06-26 06:05:58.000 177 21203.02 61.25 42846.96 47806.32 2014-06-26 06:05:59.000 177 21203.01 61.24 42846.93 47806.31 2014-06-26 06:06:00.000 177 21203.03 61.26 42846.91 47806.28 2014-06-26 06:06:01.000 177 21203.02 61.27 42846.90 47806.26 2014-06-26 06:06:02.000 177 21203.01 61.27 42846.87 47806.26 2014-06-26 06:06:03.000 177 21202.96 61.28 42846.86 47806.22 2014-06-26 06:06:04.000 177 21202.93 61.27 42846.81 47806.19 2014-06-26 06:06:05.000 177 21202.90 61.28 42846.80 47806.13 2014-06-26 06:06:06.000 177 21202.85 61.25 42846.83 47806.09 2014-06-26 06:06:07.000 177 21202.82 61.25 42846.81 47806.09 2014-06-26 06:06:08.000 177 21202.81 61.22 42846.81 47806.07 2014-06-26 06:06:09.000 177 21202.79 61.23 42846.81 47806.07 2014-06-26 06:06:10.000 177 21202.80 61.20 42846.79 47806.07 2014-06-26 06:06:11.000 177 21202.78 61.20 42846.77 47806.05 2014-06-26 06:06:12.000 177 21202.82 61.19 42846.75 47806.03 2014-06-26 06:06:13.000 177 21202.84 61.15 42846.75 47806.03 2014-06-26 06:06:14.000 177 21202.88 61.09 42846.76 47806.03 2014-06-26 06:06:15.000 177 21202.91 61.06 42846.78 47806.06 2014-06-26 06:06:16.000 177 21202.91 61.03 42846.82 47806.08 2014-06-26 06:06:17.000 177 21202.92 60.99 42846.80 47806.10 2014-06-26 06:06:18.000 177 21202.92 61.00 42846.81 47806.10 2014-06-26 06:06:19.000 177 21202.94 60.98 42846.86 47806.14 2014-06-26 06:06:20.000 177 21202.99 60.97 42846.85 47806.16 2014-06-26 06:06:21.000 177 21202.99 60.98 42846.86 47806.18 2014-06-26 06:06:22.000 177 21202.97 60.94 42846.90 47806.17 2014-06-26 06:06:23.000 177 21202.94 60.94 42846.90 47806.20 2014-06-26 06:06:24.000 177 21202.93 60.95 42846.89 47806.21 2014-06-26 06:06:25.000 177 21202.96 60.99 42846.87 47806.21 2014-06-26 06:06:26.000 177 21202.92 60.99 42846.88 47806.19 2014-06-26 06:06:27.000 177 21202.91 61.01 42846.89 47806.19 2014-06-26 06:06:28.000 177 21202.90 60.99 42846.92 47806.17 2014-06-26 06:06:29.000 177 21202.91 61.00 42846.90 47806.19 2014-06-26 06:06:30.000 177 21202.90 61.01 42846.91 47806.20 2014-06-26 06:06:31.000 177 21202.91 61.02 42846.92 47806.21 2014-06-26 06:06:32.000 177 21202.87 61.02 42846.95 47806.20 2014-06-26 06:06:33.000 177 21202.82 61.01 42846.97 47806.18 2014-06-26 06:06:34.000 177 21202.86 61.01 42846.96 47806.21 2014-06-26 06:06:35.000 177 21202.87 61.01 42846.95 47806.21 2014-06-26 06:06:36.000 177 21202.86 61.01 42846.94 47806.21 2014-06-26 06:06:37.000 177 21202.84 61.01 42846.92 47806.20 2014-06-26 06:06:38.000 177 21202.79 61.00 42846.93 47806.20 2014-06-26 06:06:39.000 177 21202.79 61.00 42846.98 47806.18 2014-06-26 06:06:40.000 177 21202.78 60.95 42846.97 47806.19 2014-06-26 06:06:41.000 177 21202.76 60.96 42846.92 47806.19 2014-06-26 06:06:42.000 177 21202.76 60.99 42846.90 47806.17 2014-06-26 06:06:43.000 177 21202.74 60.99 42846.91 47806.16 2014-06-26 06:06:44.000 177 21202.73 61.00 42846.88 47806.13 2014-06-26 06:06:45.000 177 21202.75 61.00 42846.84 47806.12 2014-06-26 06:06:46.000 177 21202.73 61.00 42846.81 47806.06 2014-06-26 06:06:47.000 177 21202.70 60.99 42846.81 47806.07 2014-06-26 06:06:48.000 177 21202.68 60.95 42846.81 47806.03 2014-06-26 06:06:49.000 177 21202.69 60.95 42846.83 47806.05 2014-06-26 06:06:50.000 177 21202.71 60.99 42846.81 47806.03 2014-06-26 06:06:51.000 177 21202.72 60.99 42846.77 47806.04 2014-06-26 06:06:52.000 177 21202.71 60.97 42846.78 47806.01 2014-06-26 06:06:53.000 177 21202.71 60.98 42846.78 47806.00 2014-06-26 06:06:54.000 177 21202.73 60.96 42846.78 47805.99 2014-06-26 06:06:55.000 177 21202.69 60.94 42846.77 47805.99 2014-06-26 06:06:56.000 177 21202.70 60.88 42846.82 47806.00 2014-06-26 06:06:57.000 177 21202.71 60.88 42846.90 47806.00 2014-06-26 06:06:58.000 177 21202.70 60.92 42846.90 47806.04 2014-06-26 06:06:59.000 177 21202.72 60.92 42846.90 47806.06 2014-06-26 06:07:00.000 177 21202.72 60.97 42846.91 47806.09 2014-06-26 06:07:01.000 177 21202.75 60.98 42846.89 47806.06 2014-06-26 06:07:02.000 177 21202.73 60.97 42846.87 47806.11 2014-06-26 06:07:03.000 177 21202.73 61.02 42846.88 47806.08 2014-06-26 06:07:04.000 177 21202.75 61.05 42846.90 47806.09 2014-06-26 06:07:05.000 177 21202.76 61.05 42846.87 47806.09 2014-06-26 06:07:06.000 177 21202.74 61.05 42846.86 47806.07 2014-06-26 06:07:07.000 177 21202.75 61.06 42846.85 47806.08 2014-06-26 06:07:08.000 177 21202.75 61.08 42846.86 47806.06 2014-06-26 06:07:09.000 177 21202.73 61.08 42846.87 47806.04 2014-06-26 06:07:10.000 177 21202.71 61.10 42846.82 47806.04 2014-06-26 06:07:11.000 177 21202.68 61.09 42846.82 47806.01 2014-06-26 06:07:12.000 177 21202.67 61.06 42846.82 47806.03 2014-06-26 06:07:13.000 177 21202.63 61.05 42846.83 47805.99 2014-06-26 06:07:14.000 177 21202.64 61.02 42846.88 47805.99 2014-06-26 06:07:15.000 177 21202.61 61.03 42846.91 47805.98 2014-06-26 06:07:16.000 177 21202.55 61.10 42846.88 47806.00 2014-06-26 06:07:17.000 177 21202.50 61.25 42846.83 47805.99 2014-06-26 06:07:18.000 177 21202.45 61.37 42846.73 47805.91 2014-06-26 06:07:19.000 177 21202.41 61.44 42846.68 47805.81 2014-06-26 06:07:20.000 177 21202.38 61.49 42846.58 47805.71 2014-06-26 06:07:21.000 177 21202.39 61.49 42846.50 47805.61 2014-06-26 06:07:22.000 177 21202.39 61.50 42846.48 47805.55 2014-06-26 06:07:23.000 177 21202.42 61.51 42846.42 47805.52 2014-06-26 06:07:24.000 177 21202.41 61.53 42846.39 47805.50 2014-06-26 06:07:25.000 177 21202.41 61.57 42846.36 47805.50 2014-06-26 06:07:26.000 177 21202.44 61.57 42846.37 47805.46 2014-06-26 06:07:27.000 177 21202.43 61.57 42846.32 47805.44 2014-06-26 06:07:28.000 177 21202.41 61.56 42846.28 47805.42 2014-06-26 06:07:29.000 177 21202.39 61.59 42846.31 47805.41 2014-06-26 06:07:30.000 177 21202.37 61.62 42846.27 47805.38 2014-06-26 06:07:31.000 177 21202.42 61.50 42846.27 47805.36 2014-06-26 06:07:32.000 177 21202.49 61.31 42846.36 47805.42 2014-06-26 06:07:33.000 177 21202.56 61.21 42846.43 47805.50 2014-06-26 06:07:34.000 177 21202.57 61.17 42846.51 47805.59 2014-06-26 06:07:35.000 177 21202.59 61.10 42846.56 47805.69 2014-06-26 06:07:36.000 177 21202.58 61.08 42846.61 47805.76 2014-06-26 06:07:37.000 177 21202.59 61.09 42846.66 47805.80 2014-06-26 06:07:38.000 177 21202.60 61.09 42846.70 47805.82 2014-06-26 06:07:39.000 177 21202.61 61.06 42846.71 47805.86 2014-06-26 06:07:40.000 177 21202.63 61.02 42846.75 47805.89 2014-06-26 06:07:41.000 177 21202.63 60.97 42846.76 47805.91 2014-06-26 06:07:42.000 177 21202.65 60.97 42846.80 47805.94 2014-06-26 06:07:43.000 177 21202.62 60.98 42846.84 47805.97 2014-06-26 06:07:44.000 177 21202.64 60.93 42846.85 47805.98 2014-06-26 06:07:45.000 177 21202.65 60.90 42846.89 47806.02 2014-06-26 06:07:46.000 177 21202.66 60.90 42846.93 47806.05 2014-06-26 06:07:47.000 177 21202.65 60.90 42846.94 47806.07 2014-06-26 06:07:48.000 177 21202.65 60.94 42846.94 47806.08 2014-06-26 06:07:49.000 177 21202.66 60.94 42846.92 47806.05 2014-06-26 06:07:50.000 177 21202.64 60.98 42846.89 47806.08 2014-06-26 06:07:51.000 177 21202.63 61.01 42846.87 47806.05 2014-06-26 06:07:52.000 177 21202.64 61.02 42846.90 47806.06 2014-06-26 06:07:53.000 177 21202.63 61.02 42846.86 47806.02 2014-06-26 06:07:54.000 177 21202.62 61.08 42846.87 47806.04 2014-06-26 06:07:55.000 177 21202.65 61.08 42846.86 47806.02 2014-06-26 06:07:56.000 177 21202.63 61.10 42846.84 47806.03 2014-06-26 06:07:57.000 177 21202.63 61.10 42846.84 47806.02 2014-06-26 06:07:58.000 177 21202.62 61.13 42846.84 47806.01 2014-06-26 06:07:59.000 177 21202.61 61.16 42846.81 47805.98 2014-06-26 06:08:00.000 177 21202.63 61.14 42846.82 47806.00 2014-06-26 06:08:01.000 177 21202.66 61.17 42846.79 47805.99 2014-06-26 06:08:02.000 177 21202.65 61.18 42846.77 47805.97 2014-06-26 06:08:03.000 177 21202.65 61.17 42846.78 47805.97 2014-06-26 06:08:04.000 177 21202.67 61.18 42846.78 47805.96 2014-06-26 06:08:05.000 177 21202.69 61.20 42846.77 47805.95 2014-06-26 06:08:06.000 177 21202.68 61.21 42846.74 47805.91 2014-06-26 06:08:07.000 177 21202.65 61.21 42846.71 47805.92 2014-06-26 06:08:08.000 177 21202.63 61.21 42846.67 47805.90 2014-06-26 06:08:09.000 177 21202.61 61.20 42846.66 47805.87 2014-06-26 06:08:10.000 177 21202.59 61.20 42846.67 47805.86 2014-06-26 06:08:11.000 177 21202.56 61.22 42846.63 47805.83 2014-06-26 06:08:12.000 177 21202.52 61.24 42846.65 47805.82 2014-06-26 06:08:13.000 177 21202.49 61.26 42846.65 47805.81 2014-06-26 06:08:14.000 177 21202.43 61.30 42846.66 47805.78 2014-06-26 06:08:15.000 177 21202.39 61.31 42846.66 47805.74 2014-06-26 06:08:16.000 177 21202.38 61.33 42846.65 47805.70 2014-06-26 06:08:17.000 177 21202.38 61.31 42846.61 47805.67 2014-06-26 06:08:18.000 177 21202.36 61.26 42846.56 47805.69 2014-06-26 06:08:19.000 177 21202.36 61.23 42846.58 47805.65 2014-06-26 06:08:20.000 177 21202.41 61.22 42846.59 47805.70 2014-06-26 06:08:21.000 177 21202.43 61.22 42846.59 47805.71 2014-06-26 06:08:22.000 177 21202.45 61.21 42846.58 47805.69 2014-06-26 06:08:23.000 177 21202.45 61.21 42846.59 47805.68 2014-06-26 06:08:24.000 177 21202.47 61.16 42846.59 47805.70 2014-06-26 06:08:25.000 177 21202.51 61.13 42846.63 47805.70 2014-06-26 06:08:26.000 177 21202.51 61.09 42846.65 47805.74 2014-06-26 06:08:27.000 177 21202.53 61.06 42846.66 47805.77 2014-06-26 06:08:28.000 177 21202.55 61.06 42846.67 47805.78 2014-06-26 06:08:29.000 177 21202.56 61.09 42846.68 47805.81 2014-06-26 06:08:30.000 177 21202.58 61.07 42846.73 47805.83 2014-06-26 06:08:31.000 177 21202.56 61.03 42846.76 47805.84 2014-06-26 06:08:32.000 177 21202.54 61.04 42846.74 47805.84 2014-06-26 06:08:33.000 177 21202.54 61.08 42846.70 47805.86 2014-06-26 06:08:34.000 177 21202.53 61.11 42846.72 47805.86 2014-06-26 06:08:35.000 177 21202.52 61.14 42846.73 47805.85 2014-06-26 06:08:36.000 177 21202.53 61.12 42846.72 47805.82 2014-06-26 06:08:37.000 177 21202.54 61.10 42846.72 47805.81 2014-06-26 06:08:38.000 177 21202.54 61.10 42846.71 47805.82 2014-06-26 06:08:39.000 177 21202.51 61.08 42846.71 47805.82 2014-06-26 06:08:40.000 177 21202.53 61.03 42846.70 47805.83 2014-06-26 06:08:41.000 177 21202.52 61.04 42846.71 47805.84 2014-06-26 06:08:42.000 177 21202.54 61.05 42846.73 47805.83 2014-06-26 06:08:43.000 177 21202.52 61.05 42846.74 47805.84 2014-06-26 06:08:44.000 177 21202.51 61.06 42846.71 47805.82 2014-06-26 06:08:45.000 177 21202.49 61.08 42846.66 47805.81 2014-06-26 06:08:46.000 177 21202.47 61.10 42846.65 47805.78 2014-06-26 06:08:47.000 177 21202.46 61.11 42846.63 47805.74 2014-06-26 06:08:48.000 177 21202.44 61.10 42846.60 47805.74 2014-06-26 06:08:49.000 177 21202.38 61.10 42846.61 47805.69 2014-06-26 06:08:50.000 177 21202.37 61.07 42846.61 47805.67 2014-06-26 06:08:51.000 177 21202.37 61.05 42846.62 47805.68 2014-06-26 06:08:52.000 177 21202.36 61.06 42846.57 47805.65 2014-06-26 06:08:53.000 177 21202.35 61.05 42846.60 47805.66 2014-06-26 06:08:54.000 177 21202.32 61.02 42846.60 47805.63 2014-06-26 06:08:55.000 177 21202.33 61.02 42846.62 47805.68 2014-06-26 06:08:56.000 177 21202.34 61.05 42846.65 47805.69 2014-06-26 06:08:57.000 177 21202.35 61.05 42846.69 47805.70 2014-06-26 06:08:58.000 177 21202.34 61.03 42846.69 47805.67 2014-06-26 06:08:59.000 177 21202.31 60.98 42846.73 47805.71 2014-06-26 06:09:00.000 177 21202.31 60.97 42846.71 47805.74 2014-06-26 06:09:01.000 177 21202.32 60.97 42846.77 47805.76 2014-06-26 06:09:02.000 177 21202.32 60.95 42846.80 47805.79 2014-06-26 06:09:03.000 177 21202.32 60.95 42846.79 47805.80 2014-06-26 06:09:04.000 177 21202.33 60.94 42846.81 47805.80 2014-06-26 06:09:05.000 177 21202.32 60.93 42846.78 47805.80 2014-06-26 06:09:06.000 177 21202.34 60.89 42846.75 47805.82 2014-06-26 06:09:07.000 177 21202.34 60.91 42846.77 47805.79 2014-06-26 06:09:08.000 177 21202.35 60.91 42846.77 47805.78 2014-06-26 06:09:09.000 177 21202.33 60.92 42846.73 47805.78 2014-06-26 06:09:10.000 177 21202.31 60.92 42846.71 47805.75 2014-06-26 06:09:11.000 177 21202.31 60.92 42846.68 47805.74 2014-06-26 06:09:12.000 177 21202.30 60.94 42846.68 47805.70 2014-06-26 06:09:13.000 177 21202.31 60.93 42846.68 47805.71 2014-06-26 06:09:14.000 177 21202.35 60.94 42846.65 47805.71 2014-06-26 06:09:15.000 177 21202.34 60.92 42846.63 47805.73 2014-06-26 06:09:16.000 177 21202.31 60.92 42846.65 47805.69 2014-06-26 06:09:17.000 177 21202.30 60.90 42846.59 47805.67 2014-06-26 06:09:18.000 177 21202.27 60.87 42846.56 47805.67 2014-06-26 06:09:19.000 177 21202.25 60.80 42846.56 47805.63 2014-06-26 06:09:20.000 177 21202.25 60.72 42846.61 47805.65 2014-06-26 06:09:21.000 177 21202.20 60.68 42846.65 47805.64 2014-06-26 06:09:22.000 177 21202.17 60.65 42846.63 47805.64 2014-06-26 06:09:23.000 177 21202.14 60.59 42846.66 47805.62 2014-06-26 06:09:24.000 177 21202.07 60.56 42846.66 47805.61 2014-06-26 06:09:25.000 177 21202.02 60.56 42846.70 47805.62 2014-06-26 06:09:26.000 177 21202.03 60.58 42846.70 47805.60 2014-06-26 06:09:27.000 177 21202.00 60.59 42846.70 47805.58 2014-06-26 06:09:28.000 177 21201.98 60.61 42846.67 47805.60 2014-06-26 06:09:29.000 177 21201.96 60.61 42846.70 47805.59 2014-06-26 06:09:30.000 177 21201.96 60.62 42846.71 47805.58 2014-06-26 06:09:31.000 177 21202.00 60.63 42846.74 47805.56 2014-06-26 06:09:32.000 177 21201.99 60.65 42846.73 47805.61 2014-06-26 06:09:33.000 177 21202.01 60.61 42846.74 47805.60 2014-06-26 06:09:34.000 177 21202.01 60.61 42846.78 47805.62 2014-06-26 06:09:35.000 177 21202.04 60.64 42846.76 47805.67 2014-06-26 06:09:36.000 177 21202.06 60.68 42846.73 47805.67 2014-06-26 06:09:37.000 177 21202.03 60.73 42846.74 47805.67 2014-06-26 06:09:38.000 177 21202.03 60.76 42846.74 47805.65 2014-06-26 06:09:39.000 177 21202.03 60.71 42846.72 47805.67 2014-06-26 06:09:40.000 177 21202.05 60.68 42846.68 47805.63 2014-06-26 06:09:41.000 177 21202.02 60.69 42846.72 47805.64 2014-06-26 06:09:42.000 177 21202.02 60.68 42846.73 47805.64 2014-06-26 06:09:43.000 177 21201.99 60.72 42846.74 47805.62 2014-06-26 06:09:44.000 177 21201.98 60.75 42846.70 47805.63 2014-06-26 06:09:45.000 177 21202.02 60.73 42846.70 47805.62 2014-06-26 06:09:46.000 177 21202.01 60.73 42846.72 47805.64 2014-06-26 06:09:47.000 177 21202.03 60.73 42846.74 47805.64 2014-06-26 06:09:48.000 177 21201.99 60.72 42846.69 47805.61 2014-06-26 06:09:49.000 177 21201.98 60.76 42846.68 47805.61 2014-06-26 06:09:50.000 177 21201.98 60.74 42846.67 47805.58 2014-06-26 06:09:51.000 177 21202.02 60.72 42846.68 47805.58 2014-06-26 06:09:52.000 177 21202.01 60.72 42846.66 47805.55 2014-06-26 06:09:53.000 177 21202.01 60.71 42846.64 47805.57 2014-06-26 06:09:54.000 177 21202.04 60.71 42846.64 47805.56 2014-06-26 06:09:55.000 177 21202.02 60.72 42846.64 47805.56 2014-06-26 06:09:56.000 177 21202.02 60.72 42846.66 47805.57 2014-06-26 06:09:57.000 177 21202.02 60.72 42846.64 47805.54 2014-06-26 06:09:58.000 177 21202.04 60.69 42846.63 47805.57 2014-06-26 06:09:59.000 177 21202.03 60.68 42846.65 47805.58 2014-06-26 06:10:00.000 177 21202.04 60.68 42846.65 47805.59 2014-06-26 06:10:01.000 177 21202.04 60.66 42846.63 47805.59 2014-06-26 06:10:02.000 177 21202.05 60.70 42846.66 47805.61 2014-06-26 06:10:03.000 177 21202.03 60.68 42846.71 47805.61 2014-06-26 06:10:04.000 177 21202.01 60.69 42846.71 47805.64 2014-06-26 06:10:05.000 177 21202.01 60.69 42846.73 47805.62 2014-06-26 06:10:06.000 177 21201.98 60.66 42846.72 47805.63 2014-06-26 06:10:07.000 177 21201.94 60.67 42846.68 47805.59 2014-06-26 06:10:08.000 177 21201.91 60.75 42846.70 47805.60 2014-06-26 06:10:09.000 177 21201.86 60.82 42846.66 47805.54 2014-06-26 06:10:10.000 177 21201.83 60.87 42846.59 47805.48 2014-06-26 06:10:11.000 177 21201.79 60.93 42846.53 47805.42 2014-06-26 06:10:12.000 177 21201.78 60.97 42846.45 47805.35 2014-06-26 06:10:13.000 177 21201.73 61.00 42846.41 47805.30 2014-06-26 06:10:14.000 177 21201.70 61.01 42846.38 47805.26 2014-06-26 06:10:15.000 177 21201.67 61.00 42846.34 47805.20 2014-06-26 06:10:16.000 177 21201.67 61.00 42846.34 47805.16 2014-06-26 06:10:17.000 177 21201.65 60.95 42846.36 47805.16 2014-06-26 06:10:18.000 177 21201.63 60.89 42846.36 47805.16 2014-06-26 06:10:19.000 177 21201.64 60.86 42846.39 47805.18 2014-06-26 06:10:20.000 177 21201.66 60.86 42846.41 47805.21 2014-06-26 06:10:21.000 177 21201.69 60.88 42846.42 47805.21 2014-06-26 06:10:22.000 177 21201.65 60.87 42846.42 47805.20 2014-06-26 06:10:23.000 177 21201.65 60.86 42846.38 47805.20 2014-06-26 06:10:24.000 177 21201.67 60.82 42846.37 47805.18 2014-06-26 06:10:25.000 177 21201.73 60.81 42846.36 47805.19 2014-06-26 06:10:26.000 177 21201.81 60.79 42846.38 47805.20 2014-06-26 06:10:27.000 177 21201.86 60.74 42846.38 47805.26 2014-06-26 06:10:28.000 177 21201.92 60.68 42846.40 47805.27 2014-06-26 06:10:29.000 177 21201.95 60.66 42846.44 47805.32 2014-06-26 06:10:30.000 177 21201.94 60.61 42846.45 47805.36 2014-06-26 06:10:31.000 177 21201.94 60.59 42846.51 47805.40 2014-06-26 06:10:32.000 177 21201.96 60.56 42846.52 47805.42 2014-06-26 06:10:33.000 177 21201.99 60.57 42846.52 47805.41 2014-06-26 06:10:34.000 177 21201.96 60.59 42846.51 47805.43 2014-06-26 06:10:35.000 177 21201.96 60.63 42846.50 47805.45 2014-06-26 06:10:36.000 177 21201.96 60.64 42846.48 47805.43 2014-06-26 06:10:37.000 177 21201.92 60.63 42846.51 47805.41 2014-06-26 06:10:38.000 177 21201.91 60.58 42846.49 47805.38 2014-06-26 06:10:39.000 177 21201.85 60.60 42846.53 47805.38 2014-06-26 06:10:40.000 177 21201.82 60.68 42846.50 47805.37 2014-06-26 06:10:41.000 177 21201.77 60.75 42846.45 47805.33 2014-06-26 06:10:42.000 177 21201.74 60.79 42846.42 47805.24 2014-06-26 06:10:43.000 177 21201.71 60.82 42846.38 47805.20 2014-06-26 06:10:44.000 177 21201.67 60.84 42846.29 47805.14 2014-06-26 06:10:45.000 177 21201.61 60.87 42846.27 47805.08 2014-06-26 06:10:46.000 177 21201.54 60.93 42846.23 47805.03 2014-06-26 06:10:47.000 177 21201.55 60.97 42846.18 47804.98 2014-06-26 06:10:48.000 177 21201.55 60.96 42846.16 47804.95 2014-06-26 06:10:49.000 177 21201.57 60.91 42846.16 47804.91 2014-06-26 06:10:50.000 177 21201.55 60.85 42846.19 47804.92 2014-06-26 06:10:51.000 177 21201.58 60.77 42846.20 47804.94 2014-06-26 06:10:52.000 177 21201.63 60.68 42846.29 47804.99 2014-06-26 06:10:53.000 177 21201.71 60.61 42846.33 47805.02 2014-06-26 06:10:54.000 177 21201.77 60.54 42846.34 47805.13 2014-06-26 06:10:55.000 177 21201.79 60.52 42846.40 47805.19 2014-06-26 06:10:56.000 177 21201.82 60.48 42846.46 47805.25 2014-06-26 06:10:57.000 177 21201.84 60.44 42846.53 47805.29 2014-06-26 06:10:58.000 177 21201.86 60.36 42846.54 47805.35 2014-06-26 06:10:59.000 177 21201.86 60.35 42846.60 47805.40 2014-06-26 06:11:00.000 177 21201.89 60.36 42846.65 47805.42 2014-06-26 06:11:01.000 177 21201.85 60.29 42846.62 47805.46 2014-06-26 06:11:02.000 177 21201.88 60.26 42846.65 47805.48 2014-06-26 06:11:03.000 177 21201.87 60.24 42846.69 47805.51 2014-06-26 06:11:04.000 177 21201.87 60.23 42846.69 47805.57 2014-06-26 06:11:05.000 177 21201.88 60.19 42846.73 47805.57 2014-06-26 06:11:06.000 177 21201.85 60.16 42846.75 47805.56 2014-06-26 06:11:07.000 177 21201.81 60.15 42846.72 47805.55 2014-06-26 06:11:08.000 177 21201.83 60.12 42846.73 47805.60 2014-06-26 06:11:09.000 177 21201.84 60.07 42846.75 47805.56 2014-06-26 06:11:10.000 177 21201.84 60.07 42846.74 47805.57 2014-06-26 06:11:11.000 177 21201.81 60.08 42846.73 47805.57 2014-06-26 06:11:12.000 177 21201.77 60.08 42846.73 47805.55 2014-06-26 06:11:13.000 177 21201.74 60.08 42846.72 47805.52 2014-06-26 06:11:14.000 177 21201.72 60.08 42846.71 47805.50 2014-06-26 06:11:15.000 177 21201.66 60.11 42846.69 47805.49 2014-06-26 06:11:16.000 177 21201.64 60.14 42846.69 47805.44 2014-06-26 06:11:17.000 177 21201.62 60.15 42846.68 47805.42 2014-06-26 06:11:18.000 177 21201.60 60.19 42846.66 47805.41 2014-06-26 06:11:19.000 177 21201.58 60.20 42846.69 47805.42 2014-06-26 06:11:20.000 177 21201.56 60.20 42846.70 47805.41 2014-06-26 06:11:21.000 177 21201.55 60.21 42846.74 47805.42 2014-06-26 06:11:22.000 177 21201.55 60.23 42846.76 47805.45 2014-06-26 06:11:23.000 177 21201.56 60.24 42846.74 47805.44 2014-06-26 06:11:24.000 177 21201.56 60.19 42846.74 47805.46 2014-06-26 06:11:25.000 177 21201.54 60.12 42846.74 47805.43 2014-06-26 06:11:26.000 177 21201.53 60.05 42846.78 47805.45 2014-06-26 06:11:27.000 177 21201.52 60.01 42846.81 47805.45 2014-06-26 06:11:28.000 177 21201.50 60.00 42846.86 47805.44 2014-06-26 06:11:29.000 177 21201.50 60.01 42846.83 47805.48 2014-06-26 06:11:30.000 177 21201.50 60.00 42846.83 47805.47 2014-06-26 06:11:31.000 177 21201.49 60.03 42846.84 47805.49 2014-06-26 06:11:32.000 177 21201.49 60.07 42846.80 47805.45 2014-06-26 06:11:33.000 177 21201.52 60.10 42846.77 47805.46 2014-06-26 06:11:34.000 177 21201.54 60.09 42846.77 47805.43 2014-06-26 06:11:35.000 177 21201.57 60.07 42846.74 47805.44 2014-06-26 06:11:36.000 177 21201.56 60.06 42846.73 47805.41 2014-06-26 06:11:37.000 177 21201.59 60.04 42846.74 47805.43 2014-06-26 06:11:38.000 177 21201.59 60.05 42846.73 47805.42 2014-06-26 06:11:39.000 177 21201.58 60.03 42846.75 47805.43 2014-06-26 06:11:40.000 177 21201.62 60.01 42846.73 47805.45 2014-06-26 06:11:41.000 177 21201.62 60.02 42846.71 47805.44 2014-06-26 06:11:42.000 177 21201.64 60.00 42846.75 47805.44 2014-06-26 06:11:43.000 177 21201.62 59.96 42846.74 47805.46 2014-06-26 06:11:44.000 177 21201.60 59.95 42846.75 47805.45 2014-06-26 06:11:45.000 177 21201.59 59.93 42846.77 47805.46 2014-06-26 06:11:46.000 177 21201.60 59.95 42846.77 47805.48 2014-06-26 06:11:47.000 177 21201.59 59.96 42846.81 47805.48 2014-06-26 06:11:48.000 177 21201.62 59.99 42846.78 47805.49 2014-06-26 06:11:49.000 177 21201.63 59.98 42846.77 47805.50 2014-06-26 06:11:50.000 177 21201.62 59.96 42846.78 47805.47 2014-06-26 06:11:51.000 177 21201.62 59.96 42846.75 47805.49 2014-06-26 06:11:52.000 177 21201.60 59.96 42846.74 47805.48 2014-06-26 06:11:53.000 177 21201.62 59.99 42846.72 47805.48 2014-06-26 06:11:54.000 177 21201.61 60.01 42846.70 47805.45 2014-06-26 06:11:55.000 177 21201.57 60.03 42846.65 47805.44 2014-06-26 06:11:56.000 177 21201.54 60.05 42846.64 47805.40 2014-06-26 06:11:57.000 177 21201.56 60.04 42846.62 47805.42 2014-06-26 06:11:58.000 177 21201.55 60.01 42846.66 47805.40 2014-06-26 06:11:59.000 177 21201.54 60.01 42846.65 47805.37 2014-06-26 06:12:00.000 177 21201.55 60.00 42846.67 47805.37 2014-06-26 06:12:01.000 177 21201.53 59.96 42846.70 47805.37 2014-06-26 06:12:02.000 177 21201.55 59.93 42846.68 47805.41 2014-06-26 06:12:03.000 177 21201.57 59.90 42846.70 47805.41 2014-06-26 06:12:04.000 177 21201.57 59.85 42846.70 47805.42 2014-06-26 06:12:05.000 177 21201.54 59.86 42846.74 47805.46 2014-06-26 06:12:06.000 177 21201.56 59.85 42846.75 47805.43 2014-06-26 06:12:07.000 177 21201.57 59.83 42846.72 47805.44 2014-06-26 06:12:08.000 177 21201.59 59.85 42846.76 47805.47 2014-06-26 06:12:09.000 177 21201.61 59.86 42846.69 47805.49 2014-06-26 06:12:10.000 177 21201.62 59.84 42846.68 47805.47 2014-06-26 06:12:11.000 177 21201.60 59.81 42846.72 47805.45 2014-06-26 06:12:12.000 177 21201.58 59.80 42846.73 47805.47 2014-06-26 06:12:13.000 177 21201.59 59.78 42846.73 47805.47 2014-06-26 06:12:14.000 177 21201.59 59.76 42846.77 47805.47 2014-06-26 06:12:15.000 177 21201.57 59.73 42846.78 47805.51 2014-06-26 06:12:16.000 177 21201.59 59.73 42846.78 47805.51 2014-06-26 06:12:17.000 177 21201.58 59.74 42846.78 47805.52 2014-06-26 06:12:18.000 177 21201.58 59.74 42846.82 47805.53 2014-06-26 06:12:19.000 177 21201.59 59.71 42846.83 47805.53 2014-06-26 06:12:20.000 177 21201.57 59.70 42846.81 47805.53 2014-06-26 06:12:21.000 177 21201.56 59.69 42846.85 47805.52 2014-06-26 06:12:22.000 177 21201.55 59.71 42846.86 47805.52 2014-06-26 06:12:23.000 177 21201.54 59.71 42846.85 47805.51 2014-06-26 06:12:24.000 177 21201.54 59.71 42846.84 47805.52 2014-06-26 06:12:25.000 177 21201.50 59.74 42846.85 47805.50 2014-06-26 06:12:26.000 177 21201.51 59.78 42846.85 47805.53 2014-06-26 06:12:27.000 177 21201.53 59.79 42846.84 47805.51 2014-06-26 06:12:28.000 177 21201.52 59.81 42846.80 47805.50 2014-06-26 06:12:29.000 177 21201.51 59.84 42846.74 47805.46 2014-06-26 06:12:30.000 177 21201.50 59.85 42846.76 47805.47 2014-06-26 06:12:31.000 177 21201.51 59.85 42846.76 47805.43 2014-06-26 06:12:32.000 177 21201.50 59.86 42846.72 47805.39 2014-06-26 06:12:33.000 177 21201.45 59.88 42846.69 47805.36 2014-06-26 06:12:34.000 177 21201.47 59.88 42846.67 47805.34 2014-06-26 06:12:35.000 177 21201.44 59.91 42846.67 47805.34 2014-06-26 06:12:36.000 177 21201.45 59.91 42846.67 47805.31 2014-06-26 06:12:37.000 177 21201.38 59.93 42846.60 47805.27 2014-06-26 06:12:38.000 177 21201.38 59.93 42846.57 47805.25 2014-06-26 06:12:39.000 177 21201.34 59.93 42846.57 47805.21 2014-06-26 06:12:40.000 177 21201.29 59.95 42846.55 47805.17 2014-06-26 06:12:41.000 177 21201.27 59.95 42846.52 47805.14 2014-06-26 06:12:42.000 177 21201.27 59.90 42846.52 47805.12 2014-06-26 06:12:43.000 177 21201.24 59.88 42846.53 47805.13 2014-06-26 06:12:44.000 177 21201.23 59.84 42846.53 47805.09 2014-06-26 06:12:45.000 177 21201.27 59.77 42846.54 47805.13 2014-06-26 06:12:46.000 177 21201.31 59.71 42846.58 47805.16 2014-06-26 06:12:47.000 177 21201.35 59.64 42846.62 47805.22 2014-06-26 06:12:48.000 177 21201.41 59.64 42846.68 47805.28 2014-06-26 06:12:49.000 177 21201.43 59.61 42846.72 47805.33 2014-06-26 06:12:50.000 177 21201.41 59.57 42846.70 47805.36 2014-06-26 06:12:51.000 177 21201.41 59.57 42846.74 47805.39 2014-06-26 06:12:52.000 177 21201.42 59.56 42846.80 47805.44 2014-06-26 06:12:53.000 177 21201.44 59.53 42846.82 47805.45 2014-06-26 06:12:54.000 177 21201.45 59.51 42846.80 47805.46 2014-06-26 06:12:55.000 177 21201.45 59.54 42846.84 47805.48 2014-06-26 06:12:56.000 177 21201.46 59.52 42846.82 47805.50 2014-06-26 06:12:57.000 177 21201.49 59.52 42846.83 47805.48 2014-06-26 06:12:58.000 177 21201.52 59.51 42846.86 47805.51 2014-06-26 06:12:59.000 177 21201.54 59.49 42846.88 47805.54 2014-06-26 06:13:00.000 177 21201.61 59.48 42846.90 47805.58 2014-06-26 06:13:01.000 177 21201.69 59.49 42846.90 47805.59 2014-06-26 06:13:02.000 177 21201.70 59.45 42846.88 47805.63 2014-06-26 06:13:03.000 177 21201.68 59.36 42846.94 47805.68 2014-06-26 06:13:04.000 177 21201.68 59.26 42846.96 47805.66 2014-06-26 06:13:05.000 177 21201.65 59.22 42847.03 47805.70 2014-06-26 06:13:06.000 177 21201.65 59.22 42847.10 47805.74 2014-06-26 06:13:07.000 177 21201.67 59.22 42847.12 47805.79 2014-06-26 06:13:08.000 177 21201.65 59.21 42847.12 47805.82 2014-06-26 06:13:09.000 177 21201.64 59.18 42847.12 47805.80 2014-06-26 06:13:10.000 177 21201.60 59.19 42847.13 47805.83 2014-06-26 06:13:11.000 177 21201.57 59.18 42847.15 47805.81 2014-06-26 06:13:12.000 177 21201.52 59.18 42847.16 47805.80 2014-06-26 06:13:13.000 177 21201.49 59.17 42847.16 47805.81 2014-06-26 06:13:14.000 177 21201.43 59.15 42847.15 47805.78 2014-06-26 06:13:15.000 177 21201.39 59.12 42847.15 47805.77 2014-06-26 06:13:16.000 177 21201.36 59.13 42847.13 47805.71 2014-06-26 06:13:17.000 177 21201.34 59.15 42847.12 47805.73 2014-06-26 06:13:18.000 177 21201.30 59.14 42847.11 47805.67 2014-06-26 06:13:19.000 177 21201.29 59.13 42847.11 47805.65 2014-06-26 06:13:20.000 177 21201.29 59.12 42847.08 47805.63 2014-06-26 06:13:21.000 177 21201.24 59.13 42847.07 47805.60 2014-06-26 06:13:22.000 177 21201.25 59.11 42847.06 47805.59 2014-06-26 06:13:23.000 177 21201.22 59.10 42847.03 47805.56 2014-06-26 06:13:24.000 177 21201.13 59.11 42847.04 47805.56 2014-06-26 06:13:25.000 177 21201.09 59.09 42847.06 47805.55 2014-06-26 06:13:26.000 177 21201.04 59.11 42847.08 47805.52 2014-06-26 06:13:27.000 177 21201.00 59.14 42847.06 47805.53 2014-06-26 06:13:28.000 177 21200.97 59.19 42847.05 47805.50 2014-06-26 06:13:29.000 177 21200.96 59.22 42847.01 47805.48 2014-06-26 06:13:30.000 177 21200.92 59.34 42846.97 47805.43 2014-06-26 06:13:31.000 177 21200.90 59.37 42846.95 47805.37 2014-06-26 06:13:32.000 177 21200.85 59.44 42846.88 47805.33 2014-06-26 06:13:33.000 177 21200.81 59.52 42846.79 47805.25 2014-06-26 06:13:34.000 177 21200.78 59.59 42846.77 47805.19 2014-06-26 06:13:35.000 177 21200.73 59.63 42846.70 47805.13 2014-06-26 06:13:36.000 177 21200.69 59.67 42846.66 47805.04 2014-06-26 06:13:37.000 177 21200.67 59.70 42846.64 47804.99 2014-06-26 06:13:38.000 177 21200.63 59.71 42846.61 47804.96 2014-06-26 06:13:39.000 177 21200.60 59.75 42846.57 47804.92 2014-06-26 06:13:40.000 177 21200.58 59.76 42846.57 47804.88 2014-06-26 06:13:41.000 177 21200.53 59.79 42846.56 47804.85 2014-06-26 06:13:42.000 177 21200.52 59.83 42846.55 47804.85 2014-06-26 06:13:43.000 177 21200.50 59.84 42846.53 47804.81 2014-06-26 06:13:44.000 177 21200.52 59.89 42846.48 47804.83 2014-06-26 06:13:45.000 177 21200.51 59.95 42846.49 47804.80 2014-06-26 06:13:46.000 177 21200.55 59.97 42846.52 47804.79 2014-06-26 06:13:47.000 177 21200.55 60.02 42846.52 47804.77 2014-06-26 06:13:48.000 177 21200.52 60.06 42846.53 47804.80 2014-06-26 06:13:49.000 177 21200.52 60.10 42846.50 47804.79 2014-06-26 06:13:50.000 177 21200.53 60.16 42846.48 47804.81 2014-06-26 06:13:51.000 177 21200.51 60.25 42846.48 47804.80 2014-06-26 06:13:52.000 177 21200.51 60.30 42846.45 47804.78 2014-06-26 06:13:53.000 177 21200.49 60.38 42846.44 47804.73 2014-06-26 06:13:54.000 177 21200.50 60.40 42846.43 47804.70 2014-06-26 06:13:55.000 177 21200.46 60.43 42846.41 47804.69 2014-06-26 06:13:56.000 177 21200.50 60.44 42846.40 47804.69 2014-06-26 06:13:57.000 177 21200.50 60.47 42846.38 47804.67 2014-06-26 06:13:58.000 177 21200.47 60.50 42846.38 47804.65 2014-06-26 06:13:59.000 177 21200.47 60.56 42846.37 47804.67 2014-06-26 06:14:00.000 177 21200.47 60.61 42846.33 47804.64 2014-06-26 06:14:01.000 177 21200.43 60.65 42846.31 47804.61 2014-06-26 06:14:02.000 177 21200.42 60.69 42846.32 47804.58 2014-06-26 06:14:03.000 177 21200.41 60.71 42846.31 47804.58 2014-06-26 06:14:04.000 177 21200.42 60.72 42846.29 47804.54 2014-06-26 06:14:05.000 177 21200.39 60.72 42846.29 47804.54 2014-06-26 06:14:06.000 177 21200.38 60.75 42846.30 47804.53 2014-06-26 06:14:07.000 177 21200.37 60.78 42846.30 47804.54 2014-06-26 06:14:08.000 177 21200.38 60.82 42846.29 47804.54 2014-06-26 06:14:09.000 177 21200.37 60.85 42846.27 47804.52 2014-06-26 06:14:10.000 177 21200.35 60.89 42846.22 47804.50 2014-06-26 06:14:11.000 177 21200.33 60.93 42846.19 47804.48 2014-06-26 06:14:12.000 177 21200.31 60.95 42846.18 47804.44 2014-06-26 06:14:13.000 177 21200.30 60.96 42846.18 47804.40 2014-06-26 06:14:14.000 177 21200.31 60.98 42846.18 47804.40 2014-06-26 06:14:15.000 177 21200.35 60.97 42846.20 47804.39 2014-06-26 06:14:16.000 177 21200.38 60.99 42846.20 47804.41 2014-06-26 06:14:17.000 177 21200.44 60.96 42846.23 47804.44 2014-06-26 06:14:18.000 177 21200.53 60.94 42846.26 47804.49 2014-06-26 06:14:19.000 177 21200.55 60.92 42846.31 47804.53 2014-06-26 06:14:20.000 177 21200.62 60.89 42846.35 47804.63 2014-06-26 06:14:21.000 177 21200.69 60.90 42846.37 47804.67 2014-06-26 06:14:22.000 177 21200.75 60.91 42846.42 47804.73 2014-06-26 06:14:23.000 177 21200.81 60.92 42846.43 47804.77 2014-06-26 06:14:24.000 177 21200.87 60.92 42846.44 47804.84 2014-06-26 06:14:25.000 177 21200.90 60.90 42846.49 47804.88 2014-06-26 06:14:26.000 177 21200.94 60.87 42846.52 47804.96 2014-06-26 06:14:27.000 177 21200.98 60.84 42846.53 47805.00 2014-06-26 06:14:28.000 177 21201.05 60.85 42846.56 47805.03 2014-06-26 06:14:29.000 177 21201.08 60.83 42846.62 47805.09 2014-06-26 06:14:30.000 177 21201.13 60.81 42846.65 47805.13 2014-06-26 06:14:31.000 177 21201.16 60.75 42846.68 47805.18 2014-06-26 06:14:32.000 177 21201.18 60.75 42846.69 47805.21 2014-06-26 06:14:33.000 177 21201.19 60.74 42846.76 47805.27 2014-06-26 06:14:34.000 177 21201.21 60.75 42846.77 47805.30 2014-06-26 06:14:35.000 177 21201.22 60.77 42846.80 47805.34 2014-06-26 06:14:36.000 177 21201.24 60.77 42846.79 47805.36 2014-06-26 06:14:37.000 177 21201.21 60.78 42846.77 47805.33 2014-06-26 06:14:38.000 177 21201.19 60.76 42846.74 47805.31 2014-06-26 06:14:39.000 177 21201.17 60.78 42846.71 47805.30 2014-06-26 06:14:40.000 177 21201.16 60.78 42846.71 47805.29 2014-06-26 06:14:41.000 177 21201.09 60.76 42846.70 47805.27 2014-06-26 06:14:42.000 177 21201.07 60.74 42846.71 47805.23 2014-06-26 06:14:43.000 177 21201.04 60.71 42846.68 47805.21 2014-06-26 06:14:44.000 177 21201.03 60.69 42846.69 47805.22 2014-06-26 06:14:45.000 177 21201.01 60.65 42846.71 47805.19 2014-06-26 06:14:46.000 177 21201.01 60.62 42846.67 47805.18 2014-06-26 06:14:47.000 177 21201.04 60.58 42846.70 47805.19 2014-06-26 06:14:48.000 177 21201.05 60.51 42846.69 47805.18 2014-06-26 06:14:49.000 177 21201.02 60.48 42846.73 47805.18 2014-06-26 06:14:50.000 177 21200.98 60.47 42846.73 47805.19 2014-06-26 06:14:51.000 177 21200.97 60.42 42846.75 47805.19 2014-06-26 06:14:52.000 177 21200.94 60.38 42846.75 47805.18 2014-06-26 06:14:53.000 177 21200.93 60.33 42846.71 47805.19 2014-06-26 06:14:54.000 177 21200.92 60.32 42846.75 47805.20 2014-06-26 06:14:55.000 177 21200.86 60.30 42846.77 47805.20 2014-06-26 06:14:56.000 177 21200.83 60.26 42846.80 47805.18 2014-06-26 06:14:57.000 177 21200.79 60.22 42846.83 47805.21 2014-06-26 06:14:58.000 177 21200.84 60.19 42846.84 47805.20 2014-06-26 06:14:59.000 177 21200.91 60.20 42846.85 47805.26 2014-06-26 06:15:00.000 177 21200.91 60.23 42846.83 47805.24 2014-06-26 06:15:01.000 177 21200.93 60.23 42846.85 47805.27 2014-06-26 06:15:02.000 177 21200.89 60.25 42846.85 47805.26 2014-06-26 06:15:03.000 177 21200.84 60.33 42846.79 47805.25 2014-06-26 06:15:04.000 177 21200.78 60.39 42846.72 47805.17 2014-06-26 06:15:05.000 177 21200.73 60.44 42846.66 47805.11 2014-06-26 06:15:06.000 177 21200.71 60.49 42846.62 47805.04 2014-06-26 06:15:07.000 177 21200.72 60.49 42846.61 47804.98 2014-06-26 06:15:08.000 177 21200.75 60.46 42846.58 47804.93 2014-06-26 06:15:09.000 177 21200.73 60.46 42846.52 47804.90 2014-06-26 06:15:10.000 177 21200.74 60.43 42846.50 47804.90 2014-06-26 06:15:11.000 177 21200.70 60.42 42846.52 47804.90 2014-06-26 06:15:12.000 177 21200.69 60.44 42846.55 47804.89 2014-06-26 06:15:13.000 177 21200.68 60.48 42846.55 47804.89 2014-06-26 06:15:14.000 177 21200.68 60.51 42846.54 47804.89 2014-06-26 06:15:15.000 177 21200.70 60.54 42846.54 47804.88 2014-06-26 06:15:16.000 177 21200.70 60.55 42846.56 47804.88 2014-06-26 06:15:17.000 177 21200.73 60.55 42846.56 47804.89 2014-06-26 06:15:18.000 177 21200.74 60.52 42846.58 47804.93 2014-06-26 06:15:19.000 177 21200.77 60.50 42846.60 47804.95 2014-06-26 06:15:20.000 177 21200.74 60.50 42846.64 47804.95 2014-06-26 06:15:21.000 177 21200.73 60.51 42846.67 47805.02 2014-06-26 06:15:22.000 177 21200.76 60.49 42846.69 47805.01 2014-06-26 06:15:23.000 177 21200.78 60.52 42846.72 47805.06 2014-06-26 06:15:24.000 177 21200.79 60.59 42846.67 47805.08 2014-06-26 06:15:25.000 177 21200.80 60.67 42846.67 47805.05 2014-06-26 06:15:26.000 177 21200.81 60.70 42846.66 47805.04 2014-06-26 06:15:27.000 177 21200.81 60.73 42846.57 47805.01 2014-06-26 06:15:28.000 177 21200.81 60.74 42846.55 47804.98 2014-06-26 06:15:29.000 177 21200.79 60.78 42846.55 47804.95 2014-06-26 06:15:30.000 177 21200.78 60.83 42846.55 47804.96 2014-06-26 06:15:31.000 177 21200.77 60.89 42846.52 47804.93 2014-06-26 06:15:32.000 177 21200.77 60.94 42846.48 47804.91 2014-06-26 06:15:33.000 177 21200.80 60.94 42846.48 47804.90 2014-06-26 06:15:34.000 177 21200.83 60.93 42846.51 47804.88 2014-06-26 06:15:35.000 177 21200.89 60.93 42846.50 47804.91 2014-06-26 06:15:36.000 177 21200.89 60.95 42846.55 47804.93 2014-06-26 06:15:37.000 177 21200.90 60.98 42846.51 47804.96 2014-06-26 06:15:38.000 177 21200.89 61.06 42846.54 47804.96 2014-06-26 06:15:39.000 177 21200.87 61.17 42846.52 47804.94 2014-06-26 06:15:40.000 177 21200.85 61.23 42846.45 47804.88 2014-06-26 06:15:41.000 177 21200.85 61.25 42846.42 47804.87 2014-06-26 06:15:42.000 177 21200.87 61.28 42846.40 47804.83 2014-06-26 06:15:43.000 177 21200.87 61.26 42846.41 47804.82 2014-06-26 06:15:44.000 177 21200.86 61.25 42846.40 47804.82 2014-06-26 06:15:45.000 177 21200.81 61.30 42846.42 47804.83 2014-06-26 06:15:46.000 177 21200.77 61.36 42846.40 47804.80 2014-06-26 06:15:47.000 177 21200.75 61.45 42846.38 47804.78 2014-06-26 06:15:48.000 177 21200.80 61.50 42846.36 47804.75 2014-06-26 06:15:49.000 177 21200.85 61.46 42846.37 47804.74 2014-06-26 06:15:50.000 177 21200.95 61.41 42846.37 47804.75 2014-06-26 06:15:51.000 177 21200.99 61.37 42846.42 47804.83 2014-06-26 06:15:52.000 177 21201.04 61.33 42846.46 47804.85 2014-06-26 06:15:53.000 177 21201.05 61.32 42846.52 47804.95 2014-06-26 06:15:54.000 177 21201.07 61.34 42846.51 47805.00 2014-06-26 06:15:55.000 177 21201.10 61.39 42846.50 47805.02 2014-06-26 06:15:56.000 177 21201.11 61.44 42846.50 47805.02 2014-06-26 06:15:57.000 177 21201.11 61.45 42846.50 47805.00 2014-06-26 06:15:58.000 177 21201.12 61.43 42846.48 47805.00 2014-06-26 06:15:59.000 177 21201.15 61.41 42846.49 47805.00 2014-06-26 06:16:00.000 177 21201.16 61.39 42846.51 47805.02 2014-06-26 06:16:01.000 177 21201.13 61.40 42846.54 47805.03 2014-06-26 06:16:02.000 177 21201.12 61.41 42846.54 47805.06 2014-06-26 06:16:03.000 177 21201.15 61.39 42846.52 47805.07 2014-06-26 06:16:04.000 177 21201.14 61.39 42846.52 47805.05 2014-06-26 06:16:05.000 177 21201.13 61.39 42846.51 47805.07 2014-06-26 06:16:06.000 177 21201.13 61.39 42846.54 47805.07 2014-06-26 06:16:07.000 177 21201.10 61.39 42846.51 47805.05 2014-06-26 06:16:08.000 177 21201.08 61.39 42846.50 47805.04 2014-06-26 06:16:09.000 177 21201.07 61.39 42846.50 47805.01 2014-06-26 06:16:10.000 177 21201.08 61.35 42846.47 47805.02 2014-06-26 06:16:11.000 177 21201.09 61.34 42846.48 47805.00 2014-06-26 06:16:12.000 177 21201.11 61.28 42846.49 47804.99 2014-06-26 06:16:13.000 177 21201.09 61.26 42846.46 47804.96 2014-06-26 06:16:14.000 177 21201.04 61.26 42846.42 47804.97 2014-06-26 06:16:15.000 177 21200.96 61.39 42846.35 47804.94 2014-06-26 06:16:16.000 177 21200.91 61.57 42846.27 47804.84 2014-06-26 06:16:17.000 177 21200.83 61.68 42846.16 47804.75 2014-06-26 06:16:18.000 177 21200.81 61.72 42846.04 47804.58 2014-06-26 06:16:19.000 177 21200.79 61.71 42845.98 47804.48 2014-06-26 06:16:20.000 177 21200.81 61.72 42845.94 47804.38 2014-06-26 06:16:21.000 177 21200.81 61.71 42845.88 47804.36 2014-06-26 06:16:22.000 177 21200.78 61.65 42845.85 47804.33 2014-06-26 06:16:23.000 177 21200.76 61.57 42845.84 47804.29 2014-06-26 06:16:24.000 177 21200.80 61.51 42845.84 47804.29 2014-06-26 06:16:25.000 177 21200.83 61.47 42845.87 47804.31 2014-06-26 06:16:26.000 177 21200.82 61.49 42845.88 47804.36 2014-06-26 06:16:27.000 177 21200.90 61.36 42845.90 47804.35 2014-06-26 06:16:28.000 177 21200.97 61.19 42845.99 47804.40 2014-06-26 06:16:29.000 177 21201.07 61.02 42846.07 47804.52 2014-06-26 06:16:30.000 177 21201.11 60.95 42846.20 47804.65 2014-06-26 06:16:31.000 177 21201.11 60.98 42846.31 47804.77 2014-06-26 06:16:32.000 177 21201.06 61.11 42846.31 47804.84 2014-06-26 06:16:33.000 177 21201.01 61.23 42846.26 47804.81 2014-06-26 06:16:34.000 177 21200.99 61.30 42846.19 47804.78 2014-06-26 06:16:35.000 177 21200.96 61.39 42846.12 47804.69 2014-06-26 06:16:36.000 177 21200.93 61.47 42846.03 47804.64 2014-06-26 06:16:37.000 177 21200.92 61.47 42845.95 47804.53 2014-06-26 06:16:38.000 177 21200.96 61.42 42845.93 47804.50 2014-06-26 06:16:39.000 177 21200.90 61.43 42845.90 47804.47 2014-06-26 06:16:40.000 177 21200.92 61.46 42845.88 47804.43 2014-06-26 06:16:41.000 177 21200.95 61.34 42845.89 47804.42 2014-06-26 06:16:42.000 177 21200.96 61.24 42845.94 47804.42 2014-06-26 06:16:43.000 177 21200.97 61.16 42846.01 47804.48 2014-06-26 06:16:44.000 177 21200.93 61.15 42846.06 47804.51 2014-06-26 06:16:45.000 177 21200.93 61.11 42846.08 47804.53 2014-06-26 06:16:46.000 177 21200.92 61.00 42846.13 47804.59 2014-06-26 06:16:47.000 177 21200.90 60.95 42846.16 47804.59 2014-06-26 06:16:48.000 177 21200.91 60.93 42846.20 47804.65 2014-06-26 06:16:49.000 177 21200.91 60.89 42846.27 47804.68 2014-06-26 06:16:50.000 177 21200.92 60.93 42846.26 47804.73 2014-06-26 06:16:51.000 177 21200.86 61.02 42846.24 47804.73 2014-06-26 06:16:52.000 177 21200.83 61.15 42846.23 47804.67 2014-06-26 06:16:53.000 177 21200.78 61.20 42846.16 47804.62 2014-06-26 06:16:54.000 177 21200.77 61.17 42846.10 47804.57 2014-06-26 06:16:55.000 177 21200.77 61.16 42846.07 47804.51 2014-06-26 06:16:56.000 177 21200.72 61.20 42846.06 47804.49 2014-06-26 06:16:57.000 177 21200.72 61.29 42846.02 47804.47 2014-06-26 06:16:58.000 177 21200.69 61.31 42845.98 47804.42 2014-06-26 06:16:59.000 177 21200.67 61.33 42845.97 47804.39 2014-06-26 06:17:00.000 177 21200.65 61.38 42845.93 47804.35 2014-06-26 06:17:01.000 177 21200.69 61.38 42845.87 47804.31 2014-06-26 06:17:02.000 177 21200.74 61.33 42845.89 47804.29 2014-06-26 06:17:03.000 177 21200.78 61.30 42845.90 47804.32 2014-06-26 06:17:04.000 177 21200.88 61.27 42845.93 47804.35 2014-06-26 06:17:05.000 177 21200.90 61.23 42845.94 47804.42 2014-06-26 06:17:06.000 177 21200.97 61.15 42845.98 47804.47 2014-06-26 06:17:07.000 177 21200.95 61.08 42846.05 47804.48 2014-06-26 06:17:08.000 177 21200.94 61.05 42846.08 47804.56 2014-06-26 06:17:09.000 177 21200.97 61.02 42846.07 47804.62 2014-06-26 06:17:10.000 177 21200.95 61.00 42846.16 47804.64 2014-06-26 06:17:11.000 177 21200.92 61.01 42846.19 47804.68 2014-06-26 06:17:12.000 177 21200.93 61.01 42846.20 47804.68 2014-06-26 06:17:13.000 177 21200.94 60.97 42846.23 47804.70 2014-06-26 06:17:14.000 177 21200.96 60.97 42846.25 47804.73 2014-06-26 06:17:15.000 177 21200.98 60.92 42846.25 47804.75 2014-06-26 06:17:16.000 177 21200.97 60.91 42846.27 47804.76 2014-06-26 06:17:17.000 177 21200.93 61.01 42846.27 47804.80 2014-06-26 06:17:18.000 177 21200.88 61.12 42846.19 47804.74 2014-06-26 06:17:19.000 177 21200.83 61.19 42846.09 47804.65 2014-06-26 06:17:20.000 177 21200.79 61.16 42846.05 47804.57 2014-06-26 06:17:21.000 177 21200.80 61.10 42846.09 47804.52 2014-06-26 06:17:22.000 177 21200.81 61.04 42846.07 47804.49 2014-06-26 06:17:23.000 177 21200.84 60.94 42846.11 47804.50 2014-06-26 06:17:24.000 177 21200.87 60.84 42846.14 47804.54 2014-06-26 06:17:25.000 177 21200.88 60.76 42846.24 47804.60 2014-06-26 06:17:26.000 177 21200.93 60.72 42846.28 47804.69 2014-06-26 06:17:27.000 177 21200.97 60.70 42846.35 47804.77 2014-06-26 06:17:28.000 177 21201.01 60.70 42846.38 47804.83 2014-06-26 06:17:29.000 177 21201.04 60.72 42846.37 47804.83 2014-06-26 06:17:30.000 177 21201.05 60.75 42846.41 47804.86 2014-06-26 06:17:31.000 177 21201.10 60.76 42846.39 47804.89 2014-06-26 06:17:32.000 177 21201.07 60.76 42846.39 47804.90 2014-06-26 06:17:33.000 177 21201.08 60.73 42846.41 47804.94 2014-06-26 06:17:34.000 177 21201.09 60.68 42846.43 47804.93 2014-06-26 06:17:35.000 177 21201.06 60.63 42846.42 47804.95 2014-06-26 06:17:36.000 177 21200.99 60.64 42846.40 47804.91 2014-06-26 06:17:37.000 177 21200.95 60.68 42846.40 47804.91 2014-06-26 06:17:38.000 177 21200.88 60.71 42846.35 47804.87 2014-06-26 06:17:39.000 177 21200.84 60.68 42846.29 47804.81 2014-06-26 06:17:40.000 177 21200.85 60.59 42846.33 47804.78 2014-06-26 06:17:41.000 177 21200.91 60.48 42846.39 47804.79 2014-06-26 06:17:42.000 177 21200.92 60.40 42846.42 47804.82 2014-06-26 06:17:43.000 177 21200.93 60.33 42846.47 47804.89 2014-06-26 06:17:44.000 177 21200.89 60.33 42846.50 47804.92 2014-06-26 06:17:45.000 177 21200.86 60.32 42846.55 47804.99 2014-06-26 06:17:46.000 177 21200.83 60.34 42846.56 47804.95 2014-06-26 06:17:47.000 177 21200.77 60.35 42846.55 47804.95 2014-06-26 06:17:48.000 177 21200.74 60.38 42846.52 47804.93 2014-06-26 06:17:49.000 177 21200.72 60.39 42846.54 47804.90 2014-06-26 06:17:50.000 177 21200.70 60.45 42846.55 47804.90 2014-06-26 06:17:51.000 177 21200.70 60.52 42846.52 47804.88 2014-06-26 06:17:52.000 177 21200.70 60.61 42846.50 47804.88 2014-06-26 06:17:53.000 177 21200.70 60.64 42846.44 47804.85 2014-06-26 06:17:54.000 177 21200.71 60.66 42846.43 47804.83 2014-06-26 06:17:55.000 177 21200.71 60.70 42846.44 47804.80 2014-06-26 06:17:56.000 177 21200.75 60.74 42846.44 47804.80 2014-06-26 06:17:57.000 177 21200.78 60.76 42846.40 47804.80 2014-06-26 06:17:58.000 177 21200.82 60.76 42846.39 47804.77 2014-06-26 06:17:59.000 177 21200.87 60.71 42846.37 47804.81 2014-06-26 06:18:00.000 177 21200.91 60.69 42846.41 47804.82 2014-06-26 06:18:01.000 177 21200.93 60.70 42846.42 47804.84 2014-06-26 06:18:02.000 177 21200.92 60.70 42846.44 47804.91 2014-06-26 06:18:03.000 177 21200.91 60.79 42846.42 47804.90 2014-06-26 06:18:04.000 177 21200.92 60.85 42846.40 47804.87 2014-06-26 06:18:05.000 177 21200.89 60.93 42846.37 47804.84 2014-06-26 06:18:06.000 177 21200.85 60.96 42846.32 47804.79 2014-06-26 06:18:07.000 177 21200.83 60.97 42846.31 47804.77 2014-06-26 06:18:08.000 177 21200.81 60.95 42846.30 47804.75 2014-06-26 06:18:09.000 177 21200.79 60.94 42846.33 47804.72 2014-06-26 06:18:10.000 177 21200.79 60.94 42846.31 47804.73 2014-06-26 06:18:11.000 177 21200.79 60.93 42846.29 47804.71 2014-06-26 06:18:12.000 177 21200.79 60.94 42846.28 47804.72 2014-06-26 06:18:13.000 177 21200.82 60.94 42846.26 47804.68 2014-06-26 06:18:14.000 177 21200.84 60.91 42846.27 47804.69 2014-06-26 06:18:15.000 177 21200.80 60.90 42846.26 47804.67 2014-06-26 06:18:16.000 177 21200.79 60.85 42846.30 47804.68 2014-06-26 06:18:17.000 177 21200.84 60.81 42846.31 47804.72 2014-06-26 06:18:18.000 177 21200.87 60.78 42846.34 47804.74 2014-06-26 06:18:19.000 177 21200.83 60.76 42846.38 47804.78 2014-06-26 06:18:20.000 177 21200.79 60.71 42846.42 47804.79 2014-06-26 06:18:21.000 177 21200.87 60.69 42846.42 47804.82 2014-06-26 06:18:22.000 177 21200.89 60.73 42846.44 47804.87 2014-06-26 06:18:23.000 177 21200.97 60.77 42846.47 47804.90 2014-06-26 06:18:24.000 177 21200.98 60.83 42846.46 47804.92 2014-06-26 06:18:25.000 177 21200.97 60.89 42846.45 47804.92 2014-06-26 06:18:26.000 177 21200.94 60.92 42846.42 47804.94 2014-06-26 06:18:27.000 177 21200.93 60.93 42846.43 47804.90 2014-06-26 06:18:28.000 177 21200.90 60.95 42846.41 47804.89 2014-06-26 06:18:29.000 177 21200.89 60.95 42846.42 47804.88 2014-06-26 06:18:30.000 177 21200.83 60.96 42846.48 47804.86 2014-06-26 06:18:31.000 177 21200.81 60.95 42846.49 47804.89 2014-06-26 06:18:32.000 177 21200.80 60.94 42846.47 47804.87 2014-06-26 06:18:33.000 177 21200.79 60.93 42846.47 47804.88 2014-06-26 06:18:34.000 177 21200.80 60.94 42846.45 47804.89 2014-06-26 06:18:35.000 177 21200.79 60.95 42846.47 47804.90 2014-06-26 06:18:36.000 177 21200.78 60.96 42846.48 47804.90 2014-06-26 06:18:37.000 177 21200.76 60.95 42846.53 47804.90 2014-06-26 06:18:38.000 177 21200.77 60.95 42846.54 47804.91 2014-06-26 06:18:39.000 177 21200.74 60.94 42846.55 47804.91 2014-06-26 06:18:40.000 177 21200.71 60.92 42846.56 47804.89 2014-06-26 06:18:41.000 177 21200.69 60.92 42846.57 47804.92 2014-06-26 06:18:42.000 177 21200.67 60.89 42846.59 47804.93 2014-06-26 06:18:43.000 177 21200.69 60.89 42846.58 47804.91 2014-06-26 06:18:44.000 177 21200.69 60.91 42846.61 47804.94 2014-06-26 06:18:45.000 177 21200.66 60.93 42846.59 47804.92 2014-06-26 06:18:46.000 177 21200.66 60.92 42846.58 47804.90 2014-06-26 06:18:47.000 177 21200.66 60.89 42846.54 47804.90 2014-06-26 06:18:48.000 177 21200.64 60.90 42846.56 47804.88 2014-06-26 06:18:49.000 177 21200.62 60.87 42846.56 47804.88 2014-06-26 06:18:50.000 177 21200.63 60.85 42846.55 47804.86 2014-06-26 06:18:51.000 177 21200.59 60.86 42846.54 47804.86 2014-06-26 06:18:52.000 177 21200.49 60.89 42846.55 47804.87 2014-06-26 06:18:53.000 177 21200.48 60.90 42846.55 47804.86 2014-06-26 06:18:54.000 177 21200.49 60.95 42846.55 47804.82 2014-06-26 06:18:55.000 177 21200.46 61.00 42846.52 47804.82 2014-06-26 06:18:56.000 177 21200.47 61.03 42846.50 47804.81 2014-06-26 06:18:57.000 177 21200.47 61.03 42846.51 47804.78 2014-06-26 06:18:58.000 177 21200.47 61.02 42846.48 47804.78 2014-06-26 06:18:59.000 177 21200.45 61.04 42846.48 47804.78 2014-06-26 06:19:00.000 177 21200.45 61.08 42846.46 47804.76 2014-06-26 06:19:01.000 177 21200.45 61.20 42846.47 47804.76 2014-06-26 06:19:02.000 177 21200.37 61.42 42846.40 47804.72 2014-06-26 06:19:03.000 177 21200.31 61.59 42846.30 47804.64 2014-06-26 06:19:04.000 177 21200.23 61.72 42846.18 47804.47 2014-06-26 06:19:05.000 177 21200.24 61.75 42846.03 47804.37 2014-06-26 06:19:06.000 177 21200.30 61.73 42845.96 47804.30 2014-06-26 06:19:07.000 177 21200.36 61.62 42845.96 47804.24 2014-06-26 06:19:08.000 177 21200.39 61.45 42846.05 47804.24 2014-06-26 06:19:09.000 177 21200.42 61.28 42846.12 47804.31 2014-06-26 06:19:10.000 177 21200.45 61.18 42846.21 47804.41 2014-06-26 06:19:11.000 177 21200.45 61.20 42846.31 47804.52 2014-06-26 06:19:12.000 177 21200.36 61.39 42846.33 47804.56 2014-06-26 06:19:13.000 177 21200.32 61.59 42846.29 47804.55 2014-06-26 06:19:14.000 177 21200.27 61.71 42846.17 47804.44 2014-06-26 06:19:15.000 177 21200.24 61.76 42846.07 47804.34 2014-06-26 06:19:16.000 177 21200.25 61.75 42846.01 47804.30 2014-06-26 06:19:17.000 177 21200.23 61.76 42845.97 47804.22 2014-06-26 06:19:18.000 177 21200.25 61.74 42845.97 47804.22 2014-06-26 06:19:19.000 177 21200.29 61.71 42845.95 47804.20 2014-06-26 06:19:20.000 177 21200.29 61.71 42845.97 47804.18 2014-06-26 06:19:21.000 177 21200.29 61.74 42845.95 47804.19 2014-06-26 06:19:22.000 177 21200.30 61.75 42845.91 47804.20 2014-06-26 06:19:23.000 177 21200.31 61.76 42845.93 47804.18 2014-06-26 06:19:24.000 177 21200.32 61.84 42845.87 47804.17 2014-06-26 06:19:25.000 177 21200.30 61.92 42845.84 47804.13 2014-06-26 06:19:26.000 177 21200.28 61.95 42845.80 47804.11 2014-06-26 06:19:27.000 177 21200.26 61.97 42845.78 47804.05 2014-06-26 06:19:28.000 177 21200.25 61.96 42845.74 47804.00 2014-06-26 06:19:29.000 177 21200.24 61.96 42845.70 47803.96 2014-06-26 06:19:30.000 177 21200.25 61.97 42845.68 47803.97 2014-06-26 06:19:31.000 177 21200.23 62.02 42845.64 47803.94 2014-06-26 06:19:32.000 177 21200.20 62.03 42845.64 47803.91 2014-06-26 06:19:33.000 177 21200.24 61.96 42845.60 47803.89 2014-06-26 06:19:34.000 177 21200.31 61.75 42845.62 47803.88 2014-06-26 06:19:35.000 177 21200.34 61.55 42845.73 47803.94 2014-06-26 06:19:36.000 177 21200.41 61.42 42845.84 47804.05 2014-06-26 06:19:37.000 177 21200.42 61.34 42845.98 47804.18 2014-06-26 06:19:38.000 177 21200.38 61.34 42846.05 47804.28 2014-06-26 06:19:39.000 177 21200.33 61.43 42846.10 47804.37 2014-06-26 06:19:40.000 177 21200.33 61.52 42846.08 47804.34 2014-06-26 06:19:41.000 177 21200.28 61.60 42846.01 47804.29 2014-06-26 06:19:42.000 177 21200.27 61.59 42845.97 47804.23 2014-06-26 06:19:43.000 177 21200.25 61.55 42845.95 47804.19 2014-06-26 06:19:44.000 177 21200.22 61.56 42845.92 47804.18 2014-06-26 06:19:45.000 177 21200.15 61.69 42845.88 47804.16 2014-06-26 06:19:46.000 177 21200.07 61.85 42845.79 47804.08 2014-06-26 06:19:47.000 177 21200.01 61.97 42845.68 47803.95 2014-06-26 06:19:48.000 177 21199.99 61.98 42845.55 47803.81 2014-06-26 06:19:49.000 177 21199.96 61.91 42845.48 47803.69 2014-06-26 06:19:50.000 177 21199.99 61.80 42845.50 47803.66 2014-06-26 06:19:51.000 177 21200.01 61.69 42845.52 47803.64 2014-06-26 06:19:52.000 177 21200.01 61.59 42845.57 47803.69 2014-06-26 06:19:53.000 177 21200.00 61.52 42845.61 47803.72 2014-06-26 06:19:54.000 177 21200.01 61.48 42845.61 47803.78 2014-06-26 06:19:55.000 177 21199.96 61.53 42845.65 47803.78 2014-06-26 06:19:56.000 177 21199.93 61.55 42845.63 47803.79 2014-06-26 06:19:57.000 177 21199.93 61.51 42845.61 47803.74 2014-06-26 06:19:58.000 177 21199.93 61.41 42845.61 47803.73 2014-06-26 06:19:59.000 177 21199.95 61.33 42845.65 47803.75 2014-06-26 06:20:00.000 177 21199.97 61.22 42845.73 47803.79 2014-06-26 06:20:01.000 177 21199.99 61.14 42845.81 47803.87 2014-06-26 06:20:02.000 177 21199.98 61.08 42845.90 47803.95 2014-06-26 06:20:03.000 177 21199.97 61.04 42845.94 47804.00 2014-06-26 06:20:04.000 177 21199.95 61.06 42845.93 47804.03 2014-06-26 06:20:05.000 177 21199.91 61.08 42845.97 47804.05 2014-06-26 06:20:06.000 177 21199.86 61.12 42845.99 47804.06 2014-06-26 06:20:07.000 177 21199.87 61.15 42845.96 47804.02 2014-06-26 06:20:08.000 177 21199.87 61.13 42845.97 47804.04 2014-06-26 06:20:09.000 177 21199.88 61.10 42845.99 47804.04 2014-06-26 06:20:10.000 177 21199.87 61.14 42846.00 47804.03 2014-06-26 06:20:11.000 177 21199.85 61.18 42845.99 47804.03 2014-06-26 06:20:12.000 177 21199.84 61.20 42845.99 47804.04 2014-06-26 06:20:13.000 177 21199.86 61.21 42845.95 47804.02 2014-06-26 06:20:14.000 177 21199.88 61.23 42845.96 47804.02 2014-06-26 06:20:15.000 177 21199.89 61.25 42845.98 47804.02 2014-06-26 06:20:16.000 177 21199.92 61.22 42845.99 47804.04 2014-06-26 06:20:17.000 177 21199.94 61.18 42846.01 47804.04 2014-06-26 06:20:18.000 177 21199.96 61.16 42846.02 47804.11 2014-06-26 06:20:19.000 177 21199.96 61.16 42846.07 47804.13 2014-06-26 06:20:20.000 177 21199.99 61.17 42846.10 47804.19 2014-06-26 06:20:21.000 177 21200.00 61.15 42846.11 47804.20 2014-06-26 06:20:22.000 177 21200.01 61.15 42846.15 47804.23 2014-06-26 06:20:23.000 177 21200.01 61.14 42846.16 47804.25 2014-06-26 06:20:24.000 177 21200.01 61.15 42846.19 47804.28 2014-06-26 06:20:25.000 177 21200.01 61.18 42846.16 47804.26 2014-06-26 06:20:26.000 177 21200.00 61.20 42846.18 47804.30 2014-06-26 06:20:27.000 177 21200.02 61.18 42846.17 47804.29 2014-06-26 06:20:28.000 177 21200.01 61.18 42846.21 47804.31 2014-06-26 06:20:29.000 177 21200.04 61.18 42846.25 47804.31 2014-06-26 06:20:30.000 177 21200.06 61.20 42846.26 47804.31 2014-06-26 06:20:31.000 177 21200.05 61.27 42846.25 47804.32 2014-06-26 06:20:32.000 177 21200.03 61.31 42846.27 47804.32 2014-06-26 06:20:33.000 177 21199.99 61.32 42846.25 47804.29 2014-06-26 06:20:34.000 177 21199.97 61.32 42846.26 47804.27 2014-06-26 06:20:35.000 177 21199.95 61.31 42846.27 47804.27 2014-06-26 06:20:36.000 177 21199.93 61.30 42846.27 47804.26 2014-06-26 06:20:37.000 177 21199.92 61.28 42846.31 47804.27 2014-06-26 06:20:38.000 177 21199.90 61.31 42846.30 47804.27 2014-06-26 06:20:39.000 177 21199.85 61.36 42846.27 47804.26 2014-06-26 06:20:40.000 177 21199.82 61.41 42846.30 47804.25 2014-06-26 06:20:41.000 177 21199.80 61.41 42846.29 47804.20 2014-06-26 06:20:42.000 177 21199.75 61.42 42846.27 47804.17 2014-06-26 06:20:43.000 177 21199.72 61.44 42846.26 47804.15 2014-06-26 06:20:44.000 177 21199.69 61.45 42846.25 47804.13 2014-06-26 06:20:45.000 177 21199.72 61.48 42846.22 47804.13 2014-06-26 06:20:46.000 177 21199.76 61.51 42846.21 47804.11 2014-06-26 06:20:47.000 177 21199.76 61.54 42846.20 47804.12 2014-06-26 06:20:48.000 177 21199.79 61.53 42846.21 47804.11 2014-06-26 06:20:49.000 177 21199.77 61.55 42846.21 47804.10 2014-06-26 06:20:50.000 177 21199.74 61.59 42846.19 47804.10 2014-06-26 06:20:51.000 177 21199.74 61.64 42846.15 47804.07 2014-06-26 06:20:52.000 177 21199.77 61.69 42846.13 47804.06 2014-06-26 06:20:53.000 177 21199.77 61.70 42846.08 47804.04 2014-06-26 06:20:54.000 177 21199.79 61.66 42846.09 47804.01 2014-06-26 06:20:55.000 177 21199.80 61.70 42846.07 47804.03 2014-06-26 06:20:56.000 177 21199.82 61.75 42846.04 47804.02 2014-06-26 06:20:57.000 177 21199.79 61.81 42846.05 47804.01 2014-06-26 06:20:58.000 177 21199.82 61.81 42846.02 47803.98 2014-06-26 06:20:59.000 177 21199.83 61.83 42846.03 47803.98 2014-06-26 06:21:00.000 177 21199.85 61.79 42846.00 47803.95 2014-06-26 06:21:01.000 177 21199.87 61.80 42845.99 47803.96 2014-06-26 06:21:02.000 177 21199.87 61.83 42845.97 47804.00 2014-06-26 06:21:03.000 177 21199.88 61.87 42845.99 47804.01 2014-06-26 06:21:04.000 177 21199.88 61.87 42845.98 47803.98 2014-06-26 06:21:05.000 177 21199.86 61.88 42845.96 47803.99 2014-06-26 06:21:06.000 177 21199.91 61.87 42845.95 47803.98 2014-06-26 06:21:07.000 177 21199.93 61.86 42845.99 47804.01 2014-06-26 06:21:08.000 177 21199.97 61.83 42845.98 47804.00 2014-06-26 06:21:09.000 177 21200.00 61.78 42846.01 47804.03 2014-06-26 06:21:10.000 177 21200.04 61.68 42846.07 47804.08 2014-06-26 06:21:11.000 177 21200.03 61.69 42846.13 47804.13 2014-06-26 06:21:12.000 177 21200.02 61.70 42846.16 47804.20 2014-06-26 06:21:13.000 177 21200.00 61.73 42846.15 47804.21 2014-06-26 06:21:14.000 177 21199.99 61.75 42846.16 47804.20 2014-06-26 06:21:15.000 177 21200.00 61.75 42846.16 47804.20 2014-06-26 06:21:16.000 177 21200.02 61.76 42846.13 47804.19 2014-06-26 06:21:17.000 177 21200.01 61.79 42846.13 47804.19 2014-06-26 06:21:18.000 177 21199.99 61.84 42846.12 47804.16 2014-06-26 06:21:19.000 177 21199.98 61.89 42846.10 47804.13 2014-06-26 06:21:20.000 177 21199.97 61.91 42846.07 47804.11 2014-06-26 06:21:21.000 177 21199.91 61.94 42846.04 47804.06 2014-06-26 06:21:22.000 177 21199.87 61.96 42846.01 47804.03 2014-06-26 06:21:23.000 177 21199.86 61.95 42846.00 47804.02 2014-06-26 06:21:24.000 177 21199.84 61.94 42845.98 47803.98 2014-06-26 06:21:25.000 177 21199.83 61.94 42846.03 47803.98 2014-06-26 06:21:26.000 177 21199.80 61.93 42846.00 47803.99 2014-06-26 06:21:27.000 177 21199.81 61.93 42845.99 47803.96 2014-06-26 06:21:28.000 177 21199.78 61.93 42846.04 47803.97 2014-06-26 06:21:29.000 177 21199.78 61.92 42846.07 47803.98 2014-06-26 06:21:30.000 177 21199.79 61.91 42846.09 47804.00 2014-06-26 06:21:31.000 177 21199.80 61.89 42846.10 47804.02 2014-06-26 06:21:32.000 177 21199.82 61.85 42846.09 47804.06 2014-06-26 06:21:33.000 177 21199.84 61.83 42846.16 47804.04 2014-06-26 06:21:34.000 177 21199.86 61.77 42846.15 47804.08 2014-06-26 06:21:35.000 177 21199.90 61.74 42846.18 47804.12 2014-06-26 06:21:36.000 177 21199.87 61.81 42846.21 47804.16 2014-06-26 06:21:37.000 177 21199.87 61.86 42846.20 47804.17 2014-06-26 06:21:38.000 177 21199.83 61.97 42846.09 47804.13 2014-06-26 06:21:39.000 177 21199.81 62.05 42846.01 47804.11 2014-06-26 06:21:40.000 177 21199.82 62.07 42845.96 47804.03 2014-06-26 06:21:41.000 177 21199.82 62.09 42845.91 47803.99 2014-06-26 06:21:42.000 177 21199.85 62.13 42845.91 47803.94 2014-06-26 06:21:43.000 177 21199.84 62.15 42845.88 47803.94 2014-06-26 06:21:44.000 177 21199.87 62.15 42845.86 47803.89 2014-06-26 06:21:45.000 177 21199.88 62.19 42845.88 47803.90 2014-06-26 06:21:46.000 177 21199.88 62.19 42845.87 47803.87 2014-06-26 06:21:47.000 177 21199.83 62.16 42845.84 47803.86 2014-06-26 06:21:48.000 177 21199.80 62.19 42845.81 47803.85 2014-06-26 06:21:49.000 177 21199.83 62.21 42845.83 47803.84 2014-06-26 06:21:50.000 177 21199.79 62.21 42845.79 47803.81 2014-06-26 06:21:51.000 177 21199.80 62.21 42845.80 47803.84 2014-06-26 06:21:52.000 177 21199.80 62.21 42845.78 47803.82 2014-06-26 06:21:53.000 177 21199.82 62.18 42845.80 47803.82 2014-06-26 06:21:54.000 177 21199.81 62.19 42845.81 47803.83 2014-06-26 06:21:55.000 177 21199.80 62.16 42845.84 47803.82 2014-06-26 06:21:56.000 177 21199.84 62.14 42845.86 47803.86 2014-06-26 06:21:57.000 177 21199.86 62.16 42845.87 47803.86 2014-06-26 06:21:58.000 177 21199.86 62.17 42845.84 47803.87 2014-06-26 06:21:59.000 177 21199.83 62.17 42845.86 47803.88 2014-06-26 06:22:00.000 177 21199.82 62.19 42845.83 47803.87 2014-06-26 06:22:01.000 177 21199.85 62.17 42845.84 47803.85 2014-06-26 06:22:02.000 177 21199.85 62.18 42845.84 47803.84 2014-06-26 06:22:03.000 177 21199.84 62.17 42845.82 47803.85 2014-06-26 06:22:04.000 177 21199.85 62.15 42845.80 47803.83 2014-06-26 06:22:05.000 177 21199.89 62.12 42845.81 47803.86 2014-06-26 06:22:06.000 177 21199.88 62.11 42845.81 47803.87 2014-06-26 06:22:07.000 177 21199.85 62.10 42845.83 47803.88 2014-06-26 06:22:08.000 177 21199.87 62.13 42845.86 47803.89 2014-06-26 06:22:09.000 177 21199.90 62.15 42845.88 47803.88 2014-06-26 06:22:10.000 177 21199.88 62.14 42845.89 47803.92 2014-06-26 06:22:11.000 177 21199.88 62.15 42845.87 47803.89 2014-06-26 06:22:12.000 177 21199.87 62.17 42845.87 47803.90 2014-06-26 06:22:13.000 177 21199.85 62.20 42845.87 47803.89 2014-06-26 06:22:14.000 177 21199.81 62.21 42845.88 47803.87 2014-06-26 06:22:15.000 177 21199.81 62.21 42845.88 47803.87 2014-06-26 06:22:16.000 177 21199.81 62.22 42845.84 47803.85 2014-06-26 06:22:17.000 177 21199.79 62.21 42845.82 47803.84 2014-06-26 06:22:18.000 177 21199.82 62.23 42845.83 47803.83 2014-06-26 06:22:19.000 177 21199.77 62.27 42845.82 47803.84 2014-06-26 06:22:20.000 177 21199.77 62.30 42845.81 47803.83 2014-06-26 06:22:21.000 177 21199.76 62.32 42845.79 47803.81 2014-06-26 06:22:22.000 177 21199.73 62.35 42845.77 47803.81 2014-06-26 06:22:23.000 177 21199.75 62.37 42845.79 47803.76 2014-06-26 06:22:24.000 177 21199.75 62.40 42845.80 47803.78 2014-06-26 06:22:25.000 177 21199.75 62.40 42845.80 47803.80 2014-06-26 06:22:26.000 177 21199.78 62.40 42845.82 47803.80 2014-06-26 06:22:27.000 177 21199.75 62.45 42845.80 47803.81 2014-06-26 06:22:28.000 177 21199.72 62.49 42845.84 47803.83 2014-06-26 06:22:29.000 177 21199.65 62.62 42845.85 47803.80 2014-06-26 06:22:30.000 177 21199.63 62.71 42845.77 47803.73 2014-06-26 06:22:31.000 177 21199.60 62.78 42845.70 47803.71 2014-06-26 06:22:32.000 177 21199.59 62.81 42845.63 47803.60 2014-06-26 06:22:33.000 177 21199.58 62.82 42845.60 47803.57 2014-06-26 06:22:34.000 177 21199.61 62.79 42845.59 47803.54 2014-06-26 06:22:35.000 177 21199.63 62.76 42845.57 47803.54 2014-06-26 06:22:36.000 177 21199.66 62.72 42845.57 47803.56 2014-06-26 06:22:37.000 177 21199.67 62.69 42845.58 47803.57 2014-06-26 06:22:38.000 177 21199.66 62.73 42845.58 47803.58 2014-06-26 06:22:39.000 177 21199.68 62.74 42845.59 47803.59 2014-06-26 06:22:40.000 177 21199.70 62.73 42845.58 47803.57 2014-06-26 06:22:41.000 177 21199.72 62.76 42845.55 47803.59 2014-06-26 06:22:42.000 177 21199.72 62.72 42845.56 47803.57 2014-06-26 06:22:43.000 177 21199.76 62.65 42845.60 47803.60 2014-06-26 06:22:44.000 177 21199.80 62.61 42845.66 47803.64 2014-06-26 06:22:45.000 177 21199.82 62.58 42845.70 47803.70 2014-06-26 06:22:46.000 177 21199.84 62.55 42845.71 47803.77 2014-06-26 06:22:47.000 177 21199.83 62.56 42845.76 47803.79 2014-06-26 06:22:48.000 177 21199.83 62.57 42845.83 47803.83 2014-06-26 06:22:49.000 177 21199.82 62.56 42845.87 47803.85 2014-06-26 06:22:50.000 177 21199.81 62.56 42845.84 47803.86 2014-06-26 06:22:51.000 177 21199.81 62.57 42845.84 47803.85 2014-06-26 06:22:52.000 177 21199.84 62.61 42845.80 47803.85 2014-06-26 06:22:53.000 177 21199.87 62.62 42845.79 47803.84 2014-06-26 06:22:54.000 177 21199.92 62.57 42845.80 47803.86 2014-06-26 06:22:55.000 177 21199.95 62.54 42845.82 47803.89 2014-06-26 06:22:56.000 177 21199.95 62.53 42845.90 47803.95 2014-06-26 06:22:57.000 177 21199.94 62.53 42845.92 47803.96 2014-06-26 06:22:58.000 177 21199.93 62.55 42845.94 47803.99 2014-06-26 06:22:59.000 177 21199.96 62.54 42845.95 47804.01 2014-06-26 06:23:00.000 177 21199.97 62.56 42845.93 47803.99 2014-06-26 06:23:01.000 177 21199.95 62.57 42845.92 47804.01 2014-06-26 06:23:02.000 177 21199.95 62.58 42845.91 47804.00 2014-06-26 06:23:03.000 177 21199.94 62.54 42845.92 47804.00 2014-06-26 06:23:04.000 177 21199.96 62.50 42845.92 47803.99 2014-06-26 06:23:05.000 177 21199.99 62.49 42845.93 47803.99 2014-06-26 06:23:06.000 177 21200.00 62.48 42845.95 47804.05 2014-06-26 06:23:07.000 177 21200.01 62.48 42845.96 47804.03 2014-06-26 06:23:08.000 177 21199.96 62.47 42845.95 47804.04 2014-06-26 06:23:09.000 177 21199.92 62.45 42846.00 47804.04 2014-06-26 06:23:10.000 177 21199.89 62.47 42845.99 47804.05 2014-06-26 06:23:11.000 177 21199.88 62.45 42845.98 47804.02 2014-06-26 06:23:12.000 177 21199.88 62.45 42846.00 47804.03 2014-06-26 06:23:13.000 177 21199.86 62.47 42845.99 47804.05 2014-06-26 06:23:14.000 177 21199.87 62.48 42845.98 47804.03 2014-06-26 06:23:15.000 177 21199.88 62.47 42846.02 47804.04 2014-06-26 06:23:16.000 177 21199.87 62.45 42846.02 47804.04 2014-06-26 06:23:17.000 177 21199.87 62.46 42845.99 47804.04 2014-06-26 06:23:18.000 177 21199.87 62.47 42845.97 47804.02 2014-06-26 06:23:19.000 177 21199.86 62.49 42845.95 47804.02 2014-06-26 06:23:20.000 177 21199.85 62.49 42845.95 47804.00 2014-06-26 06:23:21.000 177 21199.86 62.46 42845.93 47804.00 2014-06-26 06:23:22.000 177 21199.86 62.48 42845.95 47803.99 2014-06-26 06:23:23.000 177 21199.88 62.51 42845.91 47803.97 2014-06-26 06:23:24.000 177 21199.90 62.51 42845.87 47803.95 2014-06-26 06:23:25.000 177 21199.88 62.51 42845.90 47803.95 2014-06-26 06:23:26.000 177 21199.86 62.53 42845.85 47803.94 2014-06-26 06:23:27.000 177 21199.83 62.54 42845.84 47803.89 2014-06-26 06:23:28.000 177 21199.87 62.56 42845.82 47803.88 2014-06-26 06:23:29.000 177 21199.86 62.57 42845.78 47803.85 2014-06-26 06:23:30.000 177 21199.86 62.59 42845.76 47803.83 2014-06-26 06:23:31.000 177 21199.84 62.59 42845.75 47803.79 2014-06-26 06:23:32.000 177 21199.82 62.61 42845.72 47803.76 2014-06-26 06:23:33.000 177 21199.82 62.64 42845.70 47803.79 2014-06-26 06:23:34.000 177 21199.83 62.66 42845.73 47803.73 2014-06-26 06:23:35.000 177 21199.81 62.63 42845.71 47803.74 2014-06-26 06:23:36.000 177 21199.79 62.64 42845.68 47803.71 2014-06-26 06:23:37.000 177 21199.74 62.69 42845.67 47803.73 2014-06-26 06:23:38.000 177 21199.78 62.69 42845.68 47803.70 2014-06-26 06:23:39.000 177 21199.78 62.74 42845.68 47803.69 2014-06-26 06:23:40.000 177 21199.80 62.77 42845.63 47803.67 2014-06-26 06:23:41.000 177 21199.83 62.76 42845.61 47803.67 2014-06-26 06:23:42.000 177 21199.79 62.76 42845.61 47803.64 2014-06-26 06:23:43.000 177 21199.75 62.77 42845.61 47803.62 2014-06-26 06:23:44.000 177 21199.71 62.78 42845.59 47803.62 2014-06-26 06:23:45.000 177 21199.73 62.79 42845.60 47803.60 2014-06-26 06:23:46.000 177 21199.73 62.80 42845.60 47803.59 2014-06-26 06:23:47.000 177 21199.74 62.82 42845.58 47803.59 2014-06-26 06:23:48.000 177 21199.74 62.83 42845.58 47803.61 2014-06-26 06:23:49.000 177 21199.74 62.84 42845.60 47803.59 2014-06-26 06:23:50.000 177 21199.71 62.81 42845.56 47803.58 2014-06-26 06:23:51.000 177 21199.70 62.82 42845.54 47803.60 2014-06-26 06:23:52.000 177 21199.70 62.83 42845.57 47803.57 2014-06-26 06:23:53.000 177 21199.70 62.82 42845.56 47803.55 2014-06-26 06:23:54.000 177 21199.69 62.81 42845.52 47803.55 2014-06-26 06:23:55.000 177 21199.70 62.81 42845.52 47803.55 2014-06-26 06:23:56.000 177 21199.71 62.80 42845.50 47803.52 2014-06-26 06:23:57.000 177 21199.69 62.82 42845.46 47803.52 2014-06-26 06:23:58.000 177 21199.72 62.84 42845.46 47803.49 2014-06-26 06:23:59.000 177 21199.75 62.86 42845.44 47803.49 2014-06-26 06:24:00.000 177 21199.74 62.85 42845.43 47803.49 2014-06-26 06:24:01.000 177 21199.71 62.84 42845.44 47803.47 2014-06-26 06:24:02.000 177 21199.73 62.84 42845.42 47803.48 2014-06-26 06:24:03.000 177 21199.75 62.87 42845.42 47803.46 2014-06-26 06:24:04.000 177 21199.71 62.83 42845.44 47803.49 2014-06-26 06:24:05.000 177 21199.71 62.80 42845.45 47803.47 2014-06-26 06:24:06.000 177 21199.74 62.80 42845.49 47803.50 2014-06-26 06:24:07.000 177 21199.75 62.78 42845.52 47803.53 2014-06-26 06:24:08.000 177 21199.76 62.73 42845.54 47803.58 2014-06-26 06:24:09.000 177 21199.76 62.72 42845.58 47803.60 2014-06-26 06:24:10.000 177 21199.76 62.75 42845.63 47803.60 2014-06-26 06:24:11.000 177 21199.76 62.76 42845.66 47803.65 2014-06-26 06:24:12.000 177 21199.76 62.78 42845.66 47803.67 2014-06-26 06:24:13.000 177 21199.80 62.79 42845.64 47803.67 2014-06-26 06:24:14.000 177 21199.82 62.82 42845.62 47803.69 2014-06-26 06:24:15.000 177 21199.86 62.83 42845.67 47803.67 2014-06-26 06:24:16.000 177 21199.77 62.87 42845.65 47803.71 2014-06-26 06:24:17.000 177 21199.77 62.91 42845.65 47803.72 2014-06-26 06:24:18.000 177 21199.83 62.92 42845.62 47803.68 2014-06-26 06:24:19.000 177 21199.87 62.89 42845.61 47803.68 2014-06-26 06:24:20.000 177 21199.91 62.86 42845.62 47803.71 2014-06-26 06:24:21.000 177 21199.90 62.82 42845.64 47803.73 2014-06-26 06:24:22.000 177 21199.88 62.81 42845.65 47803.77 2014-06-26 06:24:23.000 177 21199.86 62.80 42845.74 47803.77 2014-06-26 06:24:24.000 177 21199.85 62.79 42845.75 47803.78 2014-06-26 06:24:25.000 177 21199.81 62.75 42845.76 47803.77 2014-06-26 06:24:26.000 177 21199.79 62.73 42845.77 47803.82 2014-06-26 06:24:27.000 177 21199.80 62.75 42845.78 47803.81 2014-06-26 06:24:28.000 177 21199.78 62.77 42845.78 47803.81 2014-06-26 06:24:29.000 177 21199.78 62.78 42845.77 47803.79 2014-06-26 06:24:30.000 177 21199.75 62.78 42845.77 47803.81 2014-06-26 06:24:31.000 177 21199.73 62.77 42845.74 47803.75 2014-06-26 06:24:32.000 177 21199.73 62.77 42845.72 47803.75 2014-06-26 06:24:33.000 177 21199.72 62.76 42845.72 47803.72 2014-06-26 06:24:34.000 177 21199.71 62.74 42845.71 47803.69 2014-06-26 06:24:35.000 177 21199.69 62.76 42845.68 47803.70 2014-06-26 06:24:36.000 177 21199.67 62.77 42845.71 47803.68 2014-06-26 06:24:37.000 177 21199.65 62.77 42845.69 47803.65 2014-06-26 06:24:38.000 177 21199.64 62.77 42845.69 47803.67 2014-06-26 06:24:39.000 177 21199.64 62.75 42845.65 47803.65 2014-06-26 06:24:40.000 177 21199.63 62.78 42845.68 47803.62 2014-06-26 06:24:41.000 177 21199.63 62.78 42845.68 47803.62 2014-06-26 06:24:42.000 177 21199.62 62.78 42845.66 47803.61 2014-06-26 06:24:43.000 177 21199.62 62.78 42845.69 47803.59 2014-06-26 06:24:44.000 177 21199.64 62.74 42845.72 47803.61 2014-06-26 06:24:45.000 177 21199.66 62.73 42845.70 47803.65 2014-06-26 06:24:46.000 177 21199.66 62.70 42845.71 47803.66 2014-06-26 06:24:47.000 177 21199.63 62.73 42845.71 47803.69 2014-06-26 06:24:48.000 177 21199.60 62.75 42845.73 47803.70 2014-06-26 06:24:49.000 177 21199.60 62.75 42845.77 47803.68 2014-06-26 06:24:50.000 177 21199.60 62.77 42845.74 47803.67 2014-06-26 06:24:51.000 177 21199.60 62.80 42845.76 47803.72 2014-06-26 06:24:52.000 177 21199.61 62.84 42845.79 47803.70 2014-06-26 06:24:53.000 177 21199.66 62.87 42845.78 47803.72 2014-06-26 06:24:54.000 177 21199.69 62.91 42845.75 47803.71 2014-06-26 06:24:55.000 177 21199.73 62.91 42845.74 47803.73 2014-06-26 06:24:56.000 177 21199.74 62.89 42845.75 47803.74 2014-06-26 06:24:57.000 177 21199.77 62.84 42845.75 47803.74 2014-06-26 06:24:58.000 177 21199.75 62.77 42845.79 47803.75 2014-06-26 06:24:59.000 177 21199.74 62.73 42845.85 47803.79 2014-06-26 06:25:00.000 177 21199.78 62.72 42845.89 47803.84 2014-06-26 06:25:01.000 177 21199.78 62.73 42845.86 47803.88 2014-06-26 06:25:02.000 177 21199.79 62.74 42845.87 47803.89 2014-06-26 06:25:03.000 177 21199.78 62.74 42845.87 47803.91 2014-06-26 06:25:04.000 177 21199.80 62.77 42845.87 47803.89 2014-06-26 06:25:05.000 177 21199.80 62.83 42845.86 47803.90 2014-06-26 06:25:06.000 177 21199.81 62.84 42845.82 47803.88 2014-06-26 06:25:07.000 177 21199.78 62.85 42845.83 47803.88 2014-06-26 06:25:08.000 177 21199.78 62.85 42845.84 47803.85 2014-06-26 06:25:09.000 177 21199.81 62.84 42845.84 47803.83 2014-06-26 06:25:10.000 177 21199.82 62.83 42845.83 47803.86 2014-06-26 06:25:11.000 177 21199.83 62.84 42845.85 47803.88 2014-06-26 06:25:12.000 177 21199.84 62.84 42845.87 47803.88 2014-06-26 06:25:13.000 177 21199.82 62.85 42845.87 47803.87 2014-06-26 06:25:14.000 177 21199.85 62.85 42845.83 47803.85 2014-06-26 06:25:15.000 177 21199.84 62.84 42845.87 47803.89 2014-06-26 06:25:16.000 177 21199.85 62.84 42845.89 47803.89 2014-06-26 06:25:17.000 177 21199.84 62.85 42845.86 47803.87 2014-06-26 06:25:18.000 177 21199.84 62.89 42845.84 47803.87 2014-06-26 06:25:19.000 177 21199.83 62.92 42845.81 47803.88 2014-06-26 06:25:20.000 177 21199.82 62.96 42845.78 47803.85 2014-06-26 06:25:21.000 177 21199.84 62.96 42845.76 47803.84 2014-06-26 06:25:22.000 177 21199.81 63.00 42845.74 47803.81 2014-06-26 06:25:23.000 177 21199.83 63.01 42845.71 47803.78 2014-06-26 06:25:24.000 177 21199.86 63.07 42845.68 47803.78 2014-06-26 06:25:25.000 177 21199.87 63.08 42845.65 47803.73 2014-06-26 06:25:26.000 177 21199.84 63.09 42845.62 47803.71 2014-06-26 06:25:27.000 177 21199.83 63.09 42845.57 47803.68 2014-06-26 06:25:28.000 177 21199.81 63.03 42845.59 47803.65 2014-06-26 06:25:29.000 177 21199.85 63.02 42845.61 47803.64 2014-06-26 06:25:30.000 177 21199.89 63.00 42845.58 47803.65 2014-06-26 06:25:31.000 177 21199.88 62.94 42845.59 47803.68 2014-06-26 06:25:32.000 177 21199.86 62.92 42845.60 47803.69 2014-06-26 06:25:33.000 177 21199.86 62.94 42845.59 47803.67 2014-06-26 06:25:34.000 177 21199.87 62.94 42845.56 47803.66 2014-06-26 06:25:35.000 177 21199.85 62.95 42845.53 47803.66 2014-06-26 06:25:36.000 177 21199.83 62.95 42845.56 47803.62 2014-06-26 06:25:37.000 177 21199.82 62.95 42845.54 47803.63 2014-06-26 06:25:38.000 177 21199.81 62.95 42845.56 47803.61 2014-06-26 06:25:39.000 177 21199.80 62.94 42845.57 47803.61 2014-06-26 06:25:40.000 177 21199.80 62.91 42845.59 47803.62 2014-06-26 06:25:41.000 177 21199.81 62.88 42845.59 47803.61 2014-06-26 06:25:42.000 177 21199.83 62.88 42845.57 47803.60 2014-06-26 06:25:43.000 177 21199.82 62.87 42845.58 47803.65 2014-06-26 06:25:44.000 177 21199.75 62.87 42845.62 47803.61 2014-06-26 06:25:45.000 177 21199.70 62.92 42845.61 47803.61 2014-06-26 06:25:46.000 177 21199.67 62.95 42845.57 47803.60 2014-06-26 06:25:47.000 177 21199.67 62.94 42845.54 47803.53 2014-06-26 06:25:48.000 177 21199.64 62.94 42845.55 47803.54 2014-06-26 06:25:49.000 177 21199.62 62.94 42845.55 47803.54 2014-06-26 06:25:50.000 177 21199.63 62.96 42845.54 47803.51 2014-06-26 06:25:51.000 177 21199.61 62.97 42845.49 47803.50 2014-06-26 06:25:52.000 177 21199.61 62.95 42845.48 47803.48 2014-06-26 06:25:53.000 177 21199.66 62.90 42845.48 47803.47 2014-06-26 06:25:54.000 177 21199.65 62.91 42845.46 47803.46 2014-06-26 06:25:55.000 177 21199.67 62.91 42845.47 47803.46 2014-06-26 06:25:56.000 177 21199.68 62.90 42845.45 47803.46 2014-06-26 06:25:57.000 177 21199.68 62.89 42845.43 47803.48 2014-06-26 06:25:58.000 177 21199.70 62.92 42845.44 47803.44 2014-06-26 06:25:59.000 177 21199.70 62.91 42845.44 47803.43 2014-06-26 06:26:00.000 177 21199.71 62.91 42845.40 47803.44 2014-06-26 06:26:01.000 177 21199.73 62.92 42845.39 47803.42 2014-06-26 06:26:02.000 177 21199.77 62.92 42845.34 47803.40 2014-06-26 06:26:03.000 177 21199.79 62.96 42845.32 47803.38 2014-06-26 06:26:04.000 177 21199.79 62.96 42845.29 47803.35 2014-06-26 06:26:05.000 177 21199.73 62.93 42845.29 47803.33 2014-06-26 06:26:06.000 177 21199.70 62.84 42845.29 47803.30 2014-06-26 06:26:07.000 177 21199.67 62.82 42845.31 47803.30 2014-06-26 06:26:08.000 177 21199.62 62.81 42845.34 47803.36 2014-06-26 06:26:09.000 177 21199.61 62.82 42845.34 47803.34 2014-06-26 06:26:10.000 177 21199.62 62.82 42845.34 47803.34 2014-06-26 06:26:11.000 177 21199.61 62.84 42845.32 47803.33 2014-06-26 06:26:12.000 177 21199.58 62.81 42845.31 47803.32 2014-06-26 06:26:13.000 177 21199.57 62.84 42845.34 47803.33 2014-06-26 06:26:14.000 177 21199.54 62.85 42845.30 47803.28 2014-06-26 06:26:15.000 177 21199.52 62.85 42845.33 47803.26 2014-06-26 06:26:16.000 177 21199.48 62.93 42845.30 47803.26 2014-06-26 06:26:17.000 177 21199.44 63.00 42845.28 47803.20 2014-06-26 06:26:18.000 177 21199.44 63.01 42845.20 47803.16 2014-06-26 06:26:19.000 177 21199.43 63.02 42845.17 47803.10 2014-06-26 06:26:20.000 177 21199.42 62.97 42845.15 47803.07 2014-06-26 06:26:21.000 177 21199.41 62.96 42845.16 47803.07 2014-06-26 06:26:22.000 177 21199.44 62.96 42845.18 47803.06 2014-06-26 06:26:23.000 177 21199.46 62.92 42845.18 47803.08 2014-06-26 06:26:24.000 177 21199.47 62.86 42845.16 47803.09 2014-06-26 06:26:25.000 177 21199.42 62.82 42845.21 47803.09 2014-06-26 06:26:26.000 177 21199.39 62.76 42845.23 47803.11 2014-06-26 06:26:27.000 177 21199.37 62.74 42845.24 47803.14 2014-06-26 06:26:28.000 177 21199.38 62.74 42845.26 47803.17 2014-06-26 06:26:29.000 177 21199.39 62.72 42845.24 47803.18 2014-06-26 06:26:30.000 177 21199.38 62.68 42845.26 47803.15 2014-06-26 06:26:31.000 177 21199.39 62.63 42845.27 47803.18 2014-06-26 06:26:32.000 177 21199.38 62.63 42845.29 47803.17 2014-06-26 06:26:33.000 177 21199.41 62.61 42845.31 47803.20 2014-06-26 06:26:34.000 177 21199.43 62.59 42845.33 47803.20 2014-06-26 06:26:35.000 177 21199.42 62.60 42845.33 47803.23 2014-06-26 06:26:36.000 177 21199.44 62.59 42845.33 47803.24 2014-06-26 06:26:37.000 177 21199.42 62.57 42845.34 47803.24 2014-06-26 06:26:38.000 177 21199.41 62.56 42845.35 47803.26 2014-06-26 06:26:39.000 177 21199.46 62.56 42845.41 47803.29 2014-06-26 06:26:40.000 177 21199.45 62.57 42845.38 47803.29 2014-06-26 06:26:41.000 177 21199.43 62.59 42845.42 47803.31 2014-06-26 06:26:42.000 177 21199.44 62.59 42845.41 47803.32 2014-06-26 06:26:43.000 177 21199.47 62.61 42845.36 47803.33 2014-06-26 06:26:44.000 177 21199.47 62.61 42845.36 47803.30 2014-06-26 06:26:45.000 177 21199.47 62.59 42845.36 47803.31 2014-06-26 06:26:46.000 177 21199.50 62.62 42845.36 47803.32 2014-06-26 06:26:47.000 177 21199.50 62.65 42845.33 47803.31 2014-06-26 06:26:48.000 177 21199.49 62.67 42845.30 47803.29 2014-06-26 06:26:49.000 177 21199.49 62.70 42845.32 47803.30 2014-06-26 06:26:50.000 177 21199.53 62.67 42845.30 47803.29 2014-06-26 06:26:51.000 177 21199.53 62.64 42845.29 47803.29 2014-06-26 06:26:52.000 177 21199.52 62.64 42845.31 47803.28 2014-06-26 06:26:53.000 177 21199.50 62.63 42845.33 47803.30 2014-06-26 06:26:54.000 177 21199.53 62.62 42845.33 47803.34 2014-06-26 06:26:55.000 177 21199.52 62.64 42845.34 47803.32 2014-06-26 06:26:56.000 177 21199.50 62.65 42845.36 47803.31 2014-06-26 06:26:57.000 177 21199.49 62.69 42845.37 47803.31 2014-06-26 06:26:58.000 177 21199.46 62.72 42845.32 47803.32 2014-06-26 06:26:59.000 177 21199.38 62.78 42845.29 47803.27 2014-06-26 06:27:00.000 177 21199.39 62.83 42845.28 47803.24 2014-06-26 06:27:01.000 177 21199.39 62.85 42845.26 47803.20 2014-06-26 06:27:02.000 177 21199.34 62.86 42845.24 47803.16 2014-06-26 06:27:03.000 177 21199.31 62.88 42845.20 47803.13 2014-06-26 06:27:04.000 177 21199.30 62.85 42845.19 47803.10 2014-06-26 06:27:05.000 177 21199.31 62.83 42845.18 47803.08 2014-06-26 06:27:06.000 177 21199.34 62.79 42845.18 47803.08 2014-06-26 06:27:07.000 177 21199.32 62.76 42845.23 47803.10 2014-06-26 06:27:08.000 177 21199.37 62.75 42845.26 47803.13 2014-06-26 06:27:09.000 177 21199.37 62.75 42845.26 47803.16 2014-06-26 06:27:10.000 177 21199.36 62.73 42845.27 47803.16 2014-06-26 06:27:11.000 177 21199.36 62.74 42845.30 47803.16 2014-06-26 06:27:12.000 177 21199.36 62.74 42845.29 47803.19 2014-06-26 06:27:13.000 177 21199.33 62.75 42845.29 47803.17 2014-06-26 06:27:14.000 177 21199.30 62.76 42845.30 47803.15 2014-06-26 06:27:15.000 177 21199.30 62.76 42845.31 47803.14 2014-06-26 06:27:16.000 177 21199.30 62.75 42845.25 47803.13 2014-06-26 06:27:17.000 177 21199.31 62.77 42845.25 47803.13 2014-06-26 06:27:18.000 177 21199.28 62.78 42845.24 47803.12 2014-06-26 06:27:19.000 177 21199.26 62.75 42845.26 47803.13 2014-06-26 06:27:20.000 177 21199.30 62.68 42845.31 47803.09 2014-06-26 06:27:21.000 177 21199.29 62.67 42845.31 47803.14 2014-06-26 06:27:22.000 177 21199.26 62.67 42845.32 47803.16 2014-06-26 06:27:23.000 177 21199.28 62.63 42845.33 47803.16 2014-06-26 06:27:24.000 177 21199.24 62.62 42845.35 47803.17 2014-06-26 06:27:25.000 177 21199.24 62.64 42845.35 47803.16 2014-06-26 06:27:26.000 177 21199.24 62.63 42845.33 47803.17 2014-06-26 06:27:27.000 177 21199.22 62.59 42845.33 47803.13 2014-06-26 06:27:28.000 177 21199.19 62.56 42845.35 47803.15 2014-06-26 06:27:29.000 177 21199.15 62.50 42845.34 47803.15 2014-06-26 06:27:30.000 177 21199.12 62.43 42845.40 47803.13 2014-06-26 06:27:31.000 177 21199.15 62.37 42845.38 47803.17 2014-06-26 06:27:32.000 177 21199.14 62.34 42845.41 47803.17 2014-06-26 06:27:33.000 177 21199.16 62.29 42845.44 47803.20 2014-06-26 06:27:34.000 177 21199.24 62.18 42845.44 47803.23 2014-06-26 06:27:35.000 177 21199.30 62.05 42845.51 47803.30 2014-06-26 06:27:36.000 177 21199.32 61.98 42845.58 47803.38 2014-06-26 06:27:37.000 177 21199.34 61.97 42845.63 47803.43 2014-06-26 06:27:38.000 177 21199.31 61.95 42845.64 47803.47 2014-06-26 06:27:39.000 177 21199.28 61.96 42845.69 47803.47 2014-06-26 06:27:40.000 177 21199.27 61.93 42845.67 47803.46 2014-06-26 06:27:41.000 177 21199.27 61.90 42845.68 47803.48 2014-06-26 06:27:42.000 177 21199.24 61.90 42845.69 47803.45 2014-06-26 06:27:43.000 177 21199.21 61.92 42845.69 47803.46 2014-06-26 06:27:44.000 177 21199.21 61.92 42845.67 47803.46 2014-06-26 06:27:45.000 177 21199.16 61.94 42845.71 47803.47 2014-06-26 06:27:46.000 177 21199.14 61.96 42845.69 47803.46 2014-06-26 06:27:47.000 177 21199.12 62.01 42845.66 47803.42 2014-06-26 06:27:48.000 177 21199.05 62.04 42845.66 47803.40 2014-06-26 06:27:49.000 177 21199.03 62.04 42845.63 47803.33 2014-06-26 06:27:50.000 177 21199.01 62.05 42845.63 47803.31 2014-06-26 06:27:51.000 177 21199.00 62.04 42845.59 47803.32 2014-06-26 06:27:52.000 177 21199.04 62.03 42845.58 47803.30 2014-06-26 06:27:53.000 177 21199.02 62.06 42845.59 47803.28 2014-06-26 06:27:54.000 177 21199.01 62.10 42845.54 47803.28 2014-06-26 06:27:55.000 177 21199.03 62.11 42845.51 47803.25 2014-06-26 06:27:56.000 177 21199.04 62.10 42845.50 47803.23 2014-06-26 06:27:57.000 177 21199.08 62.12 42845.48 47803.24 2014-06-26 06:27:58.000 177 21199.11 62.12 42845.50 47803.24 2014-06-26 06:27:59.000 177 21199.11 62.10 42845.50 47803.24 2014-06-26 06:28:00.000 177 21199.10 62.14 42845.49 47803.24 2014-06-26 06:28:01.000 177 21199.10 62.14 42845.50 47803.22 2014-06-26 06:28:02.000 177 21199.08 62.17 42845.49 47803.21 2014-06-26 06:28:03.000 177 21199.06 62.21 42845.47 47803.21 2014-06-26 06:28:04.000 177 21199.08 62.22 42845.47 47803.19 2014-06-26 06:28:05.000 177 21199.08 62.26 42845.43 47803.20 2014-06-26 06:28:06.000 177 21199.09 62.26 42845.41 47803.17 2014-06-26 06:28:07.000 177 21199.10 62.27 42845.38 47803.17 2014-06-26 06:28:08.000 177 21199.10 62.24 42845.38 47803.14 2014-06-26 06:28:09.000 177 21199.13 62.21 42845.40 47803.14 2014-06-26 06:28:10.000 177 21199.13 62.19 42845.36 47803.15 2014-06-26 06:28:11.000 177 21199.10 62.20 42845.38 47803.14 2014-06-26 06:28:12.000 177 21199.12 62.19 42845.37 47803.16 2014-06-26 06:28:13.000 177 21199.13 62.17 42845.37 47803.13 2014-06-26 06:28:14.000 177 21199.13 62.15 42845.35 47803.16 2014-06-26 06:28:15.000 177 21199.12 62.17 42845.34 47803.13 2014-06-26 06:28:16.000 177 21199.12 62.18 42845.32 47803.14 2014-06-26 06:28:17.000 177 21199.11 62.16 42845.33 47803.11 2014-06-26 06:28:18.000 177 21199.11 62.10 42845.33 47803.09 2014-06-26 06:28:19.000 177 21199.13 62.09 42845.31 47803.10 2014-06-26 06:28:20.000 177 21199.14 62.05 42845.32 47803.08 2014-06-26 06:28:21.000 177 21199.10 62.03 42845.38 47803.10 2014-06-26 06:28:22.000 177 21199.11 62.01 42845.40 47803.13 2014-06-26 06:28:23.000 177 21199.12 61.97 42845.45 47803.16 2014-06-26 06:28:24.000 177 21199.12 61.97 42845.46 47803.19 2014-06-26 06:28:25.000 177 21199.11 61.96 42845.48 47803.20 2014-06-26 06:28:26.000 177 21199.12 61.95 42845.51 47803.22 2014-06-26 06:28:27.000 177 21199.14 61.94 42845.51 47803.24 2014-06-26 06:28:28.000 177 21199.13 61.95 42845.49 47803.27 2014-06-26 06:28:29.000 177 21199.14 61.92 42845.49 47803.26 2014-06-26 06:28:30.000 177 21199.12 61.89 42845.50 47803.24 2014-06-26 06:28:31.000 177 21199.12 61.89 42845.48 47803.24 2014-06-26 06:28:32.000 177 21199.11 61.89 42845.45 47803.29 2014-06-26 06:28:33.000 177 21199.10 61.88 42845.47 47803.23 2014-06-26 06:28:34.000 177 21199.12 61.82 42845.50 47803.26 2014-06-26 06:28:35.000 177 21199.10 61.78 42845.51 47803.28 2014-06-26 06:28:36.000 177 21199.11 61.71 42845.57 47803.25 2014-06-26 06:28:37.000 177 21199.11 61.67 42845.59 47803.28 2014-06-26 06:28:38.000 177 21199.08 61.67 42845.59 47803.32 2014-06-26 06:28:39.000 177 21199.07 61.65 42845.62 47803.33 2014-06-26 06:28:40.000 177 21199.07 61.64 42845.63 47803.36 2014-06-26 06:28:41.000 177 21199.07 61.64 42845.66 47803.35 2014-06-26 06:28:42.000 177 21199.07 61.60 42845.69 47803.37 2014-06-26 06:28:43.000 177 21199.05 61.58 42845.72 47803.38 2014-06-26 06:28:44.000 177 21199.05 61.57 42845.71 47803.39 2014-06-26 06:28:45.000 177 21199.09 61.56 42845.70 47803.41 2014-06-26 06:28:46.000 177 21199.05 61.55 42845.72 47803.41 2014-06-26 06:28:47.000 177 21199.03 61.60 42845.71 47803.40 2014-06-26 06:28:48.000 177 21198.97 61.69 42845.66 47803.35 2014-06-26 06:28:49.000 177 21198.94 61.69 42845.62 47803.32 2014-06-26 06:28:50.000 177 21198.94 61.67 42845.60 47803.29 2014-06-26 06:28:51.000 177 21198.93 61.63 42845.57 47803.25 2014-06-26 06:28:52.000 177 21198.91 61.62 42845.58 47803.26 2014-06-26 06:28:53.000 177 21198.88 61.65 42845.57 47803.23 2014-06-26 06:28:54.000 177 21198.91 61.66 42845.54 47803.20 2014-06-26 06:28:55.000 177 21198.93 61.62 42845.52 47803.20 2014-06-26 06:28:56.000 177 21198.95 61.62 42845.51 47803.19 2014-06-26 06:28:57.000 177 21198.95 61.61 42845.52 47803.20 2014-06-26 06:28:58.000 177 21198.92 61.55 42845.50 47803.20 2014-06-26 06:28:59.000 177 21198.90 61.55 42845.55 47803.17 2014-06-26 06:29:00.000 177 21198.89 61.55 42845.57 47803.17 2014-06-26 06:29:01.000 177 21198.91 61.56 42845.56 47803.17 2014-06-26 06:29:02.000 177 21198.91 61.57 42845.54 47803.16 2014-06-26 06:29:03.000 177 21198.93 61.57 42845.53 47803.16 2014-06-26 06:29:04.000 177 21198.92 61.57 42845.52 47803.18 2014-06-26 06:29:05.000 177 21198.91 61.58 42845.51 47803.16 2014-06-26 06:29:06.000 177 21198.93 61.56 42845.49 47803.17 2014-06-26 06:29:07.000 177 21198.95 61.56 42845.50 47803.19 2014-06-26 06:29:08.000 177 21198.95 61.54 42845.52 47803.19 2014-06-26 06:29:09.000 177 21198.93 61.52 42845.52 47803.18 2014-06-26 06:29:10.000 177 21198.99 61.49 42845.55 47803.22 2014-06-26 06:29:11.000 177 21199.00 61.46 42845.58 47803.25 2014-06-26 06:29:12.000 177 21199.03 61.46 42845.60 47803.27 2014-06-26 06:29:13.000 177 21199.04 61.46 42845.58 47803.28 2014-06-26 06:29:14.000 177 21199.06 61.42 42845.59 47803.30 2014-06-26 06:29:15.000 177 21199.04 61.45 42845.60 47803.30 2014-06-26 06:29:16.000 177 21199.06 61.43 42845.63 47803.33 2014-06-26 06:29:17.000 177 21199.07 61.47 42845.65 47803.32 2014-06-26 06:29:18.000 177 21199.06 61.49 42845.63 47803.33 2014-06-26 06:29:19.000 177 21199.04 61.49 42845.63 47803.33 2014-06-26 06:29:20.000 177 21199.05 61.51 42845.62 47803.32 2014-06-26 06:29:21.000 177 21199.06 61.54 42845.61 47803.32 2014-06-26 06:29:22.000 177 21199.06 61.58 42845.57 47803.31 2014-06-26 06:29:23.000 177 21199.08 61.59 42845.54 47803.30 2014-06-26 06:29:24.000 177 21199.05 61.55 42845.55 47803.27 2014-06-26 06:29:25.000 177 21199.04 61.52 42845.54 47803.25 2014-06-26 06:29:26.000 177 21199.02 61.51 42845.54 47803.24 2014-06-26 06:29:27.000 177 21198.98 61.50 42845.59 47803.27 2014-06-26 06:29:28.000 177 21198.98 61.48 42845.63 47803.26 2014-06-26 06:29:29.000 177 21198.93 61.50 42845.64 47803.28 2014-06-26 06:29:30.000 177 21198.87 61.54 42845.64 47803.28 2014-06-26 06:29:31.000 177 21198.83 61.57 42845.64 47803.23 2014-06-26 06:29:32.000 177 21198.82 61.60 42845.62 47803.22 2014-06-26 06:29:33.000 177 21198.81 61.60 42845.59 47803.18 2014-06-26 06:29:34.000 177 21198.81 61.61 42845.57 47803.17 2014-06-26 06:29:35.000 177 21198.81 61.63 42845.57 47803.17 2014-06-26 06:29:36.000 177 21198.83 61.65 42845.54 47803.15 2014-06-26 06:29:37.000 177 21198.83 61.66 42845.53 47803.14 2014-06-26 06:29:38.000 177 21198.83 61.65 42845.51 47803.14 2014-06-26 06:29:39.000 177 21198.83 61.63 42845.50 47803.12 2014-06-26 06:29:40.000 177 21198.82 61.60 42845.51 47803.14 2014-06-26 06:29:41.000 177 21198.81 61.64 42845.51 47803.12 2014-06-26 06:29:42.000 177 21198.80 61.68 42845.47 47803.10 2014-06-26 06:29:43.000 177 21198.82 61.71 42845.44 47803.10 2014-06-26 06:29:44.000 177 21198.83 61.74 42845.43 47803.06 2014-06-26 06:29:45.000 177 21198.83 61.75 42845.38 47803.03 2014-06-26 06:29:46.000 177 21198.83 61.77 42845.33 47803.01 2014-06-26 06:29:47.000 177 21198.84 61.78 42845.30 47802.99 2014-06-26 06:29:48.000 177 21198.82 61.78 42845.31 47802.97 2014-06-26 06:29:49.000 177 21198.81 61.76 42845.30 47802.93 2014-06-26 06:29:50.000 177 21198.80 61.75 42845.27 47802.91 2014-06-26 06:29:51.000 177 21198.77 61.70 42845.27 47802.92 2014-06-26 06:29:52.000 177 21198.82 61.65 42845.30 47802.92 2014-06-26 06:29:53.000 177 21198.79 61.58 42845.35 47802.93 2014-06-26 06:29:54.000 177 21198.77 61.56 42845.37 47802.95 2014-06-26 06:29:55.000 177 21198.76 61.53 42845.36 47802.97 2014-06-26 06:29:56.000 177 21198.79 61.52 42845.40 47802.98 2014-06-26 06:29:57.000 177 21198.80 61.50 42845.39 47802.99 2014-06-26 06:29:58.000 177 21198.78 61.48 42845.38 47802.97 2014-06-26 06:29:59.000 177 21198.76 61.52 42845.39 47802.99 2014-06-26 06:30:00.000 177 21198.66 61.70 42845.35 47802.99 2014-06-26 06:30:01.000 177 21198.59 61.86 42845.27 47802.87 2014-06-26 06:30:02.000 177 21198.54 61.93 42845.14 47802.77 2014-06-26 06:30:03.000 177 21198.52 61.94 42845.05 47802.64 2014-06-26 06:30:04.000 177 21198.46 61.96 42844.99 47802.56 2014-06-26 06:30:05.000 177 21198.41 61.98 42844.94 47802.48 2014-06-26 06:30:06.000 177 21198.36 61.99 42844.91 47802.39 2014-06-26 06:30:07.000 177 21198.34 61.99 42844.86 47802.36 2014-06-26 06:30:08.000 177 21198.34 61.99 42844.82 47802.29 2014-06-26 06:30:09.000 177 21198.31 62.03 42844.80 47802.25 2014-06-26 06:30:10.000 177 21198.30 62.02 42844.80 47802.23 2014-06-26 06:30:11.000 177 21198.31 62.03 42844.80 47802.22 2014-06-26 06:30:12.000 177 21198.31 62.07 42844.74 47802.19 2014-06-26 06:30:13.000 177 21198.34 62.08 42844.74 47802.22 2014-06-26 06:30:14.000 177 21198.29 62.11 42844.69 47802.19 2014-06-26 06:30:15.000 177 21198.33 62.00 42844.72 47802.17 2014-06-26 06:30:16.000 177 21198.41 61.83 42844.75 47802.19 2014-06-26 06:30:17.000 177 21198.43 61.70 42844.88 47802.28 2014-06-26 06:30:18.000 177 21198.41 61.67 42845.00 47802.37 2014-06-26 06:30:19.000 177 21198.38 61.69 42845.11 47802.48 2014-06-26 06:30:20.000 177 21198.36 61.67 42845.17 47802.56 2014-06-26 06:30:21.000 177 21198.40 61.65 42845.23 47802.62 2014-06-26 06:30:22.000 177 21198.39 61.71 42845.23 47802.66 2014-06-26 06:30:23.000 177 21198.33 61.86 42845.22 47802.66 2014-06-26 06:30:24.000 177 21198.25 62.06 42845.15 47802.68 2014-06-26 06:30:25.000 177 21198.20 62.25 42845.05 47802.53 2014-06-26 06:30:26.000 177 21198.20 62.37 42844.93 47802.40 2014-06-26 06:30:27.000 177 21198.18 62.41 42844.83 47802.29 2014-06-26 06:30:28.000 177 21198.17 62.38 42844.77 47802.22 2014-06-26 06:30:29.000 177 21198.18 62.36 42844.77 47802.19 2014-06-26 06:30:30.000 177 21198.20 62.31 42844.77 47802.17 2014-06-26 06:30:31.000 177 21198.24 62.20 42844.81 47802.16 2014-06-26 06:30:32.000 177 21198.28 62.06 42844.91 47802.21 2014-06-26 06:30:33.000 177 21198.31 61.95 42844.98 47802.31 2014-06-26 06:30:34.000 177 21198.36 61.90 42845.02 47802.42 2014-06-26 06:30:35.000 177 21198.40 61.89 42845.08 47802.49 2014-06-26 06:30:36.000 177 21198.39 61.89 42845.15 47802.56 2014-06-26 06:30:37.000 177 21198.42 61.88 42845.18 47802.59 2014-06-26 06:30:38.000 177 21198.38 61.91 42845.20 47802.63 2014-06-26 06:30:39.000 177 21198.32 62.02 42845.19 47802.62 2014-06-26 06:30:40.000 177 21198.27 62.09 42845.13 47802.56 2014-06-26 06:30:41.000 177 21198.25 62.08 42845.06 47802.54 2014-06-26 06:30:42.000 177 21198.27 62.01 42845.09 47802.50 2014-06-26 06:30:43.000 177 21198.29 61.96 42845.09 47802.50 2014-06-26 06:30:44.000 177 21198.29 61.94 42845.14 47802.52 2014-06-26 06:30:45.000 177 21198.27 61.93 42845.14 47802.51 2014-06-26 06:30:46.000 177 21198.22 61.93 42845.16 47802.52 2014-06-26 06:30:47.000 177 21198.21 61.91 42845.15 47802.52 2014-06-26 06:30:48.000 177 21198.20 61.95 42845.14 47802.52 2014-06-26 06:30:49.000 177 21198.14 62.04 42845.11 47802.49 2014-06-26 06:30:50.000 177 21198.10 62.10 42845.08 47802.46 2014-06-26 06:30:51.000 177 21198.12 62.16 42845.02 47802.40 2014-06-26 06:30:52.000 177 21198.10 62.24 42845.00 47802.34 2014-06-26 06:30:53.000 177 21198.09 62.21 42844.96 47802.32 2014-06-26 06:30:54.000 177 21198.11 62.18 42844.94 47802.29 2014-06-26 06:30:55.000 177 21198.14 62.17 42844.95 47802.31 2014-06-26 06:30:56.000 177 21198.19 62.17 42844.97 47802.32 2014-06-26 06:30:57.000 177 21198.24 62.16 42844.98 47802.36 2014-06-26 06:30:58.000 177 21198.29 62.18 42844.96 47802.37 2014-06-26 06:30:59.000 177 21198.31 62.19 42844.95 47802.39 2014-06-26 06:31:00.000 177 21198.31 62.21 42844.96 47802.42 2014-06-26 06:31:01.000 177 21198.35 62.23 42844.96 47802.39 2014-06-26 06:31:02.000 177 21198.37 62.23 42844.96 47802.40 2014-06-26 06:31:03.000 177 21198.37 62.27 42844.95 47802.40 2014-06-26 06:31:04.000 177 21198.39 62.29 42844.94 47802.39 2014-06-26 06:31:05.000 177 21198.40 62.29 42844.92 47802.39 2014-06-26 06:31:06.000 177 21198.39 62.27 42844.93 47802.38 2014-06-26 06:31:07.000 177 21198.40 62.26 42844.93 47802.40 2014-06-26 06:31:08.000 177 21198.42 62.27 42844.91 47802.39 2014-06-26 06:31:09.000 177 21198.41 62.27 42844.93 47802.39 2014-06-26 06:31:10.000 177 21198.40 62.25 42844.95 47802.38 2014-06-26 06:31:11.000 177 21198.40 62.22 42844.93 47802.40 2014-06-26 06:31:12.000 177 21198.41 62.19 42844.93 47802.40 2014-06-26 06:31:13.000 177 21198.45 62.16 42844.91 47802.40 2014-06-26 06:31:14.000 177 21198.42 62.11 42844.92 47802.42 2014-06-26 06:31:15.000 177 21198.44 62.08 42844.92 47802.43 2014-06-26 06:31:16.000 177 21198.44 62.03 42844.98 47802.46 2014-06-26 06:31:17.000 177 21198.46 61.99 42845.03 47802.50 2014-06-26 06:31:18.000 177 21198.47 61.99 42845.05 47802.53 2014-06-26 06:31:19.000 177 21198.49 61.97 42845.09 47802.56 2014-06-26 06:31:20.000 177 21198.49 61.95 42845.17 47802.58 2014-06-26 06:31:21.000 177 21198.50 61.94 42845.16 47802.60 2014-06-26 06:31:22.000 177 21198.50 61.94 42845.13 47802.63 2014-06-26 06:31:23.000 177 21198.51 61.96 42845.16 47802.62 2014-06-26 06:31:24.000 177 21198.47 61.97 42845.16 47802.64 2014-06-26 06:31:25.000 177 21198.41 62.00 42845.18 47802.63 2014-06-26 06:31:26.000 177 21198.42 61.98 42845.20 47802.67 2014-06-26 06:31:27.000 177 21198.42 61.94 42845.23 47802.65 2014-06-26 06:31:28.000 177 21198.39 61.97 42845.23 47802.66 2014-06-26 06:31:29.000 177 21198.36 61.99 42845.25 47802.69 2014-06-26 06:31:30.000 177 21198.35 62.00 42845.26 47802.67 2014-06-26 06:31:31.000 177 21198.34 61.99 42845.30 47802.70 2014-06-26 06:31:32.000 177 21198.35 61.99 42845.31 47802.69 2014-06-26 06:31:33.000 177 21198.35 62.00 42845.31 47802.72 2014-06-26 06:31:34.000 177 21198.36 61.98 42845.32 47802.72 2014-06-26 06:31:35.000 177 21198.36 61.98 42845.38 47802.72 2014-06-26 06:31:36.000 177 21198.31 61.96 42845.36 47802.71 2014-06-26 06:31:37.000 177 21198.28 61.91 42845.38 47802.76 2014-06-26 06:31:38.000 177 21198.27 61.89 42845.41 47802.74 2014-06-26 06:31:39.000 177 21198.26 61.92 42845.43 47802.77 2014-06-26 06:31:40.000 177 21198.28 61.92 42845.43 47802.81 2014-06-26 06:31:41.000 177 21198.29 61.94 42845.46 47802.81 2014-06-26 06:31:42.000 177 21198.32 61.95 42845.48 47802.83 2014-06-26 06:31:43.000 177 21198.30 61.96 42845.46 47802.81 2014-06-26 06:31:44.000 177 21198.28 61.99 42845.45 47802.83 2014-06-26 06:31:45.000 177 21198.29 61.97 42845.45 47802.82 2014-06-26 06:31:46.000 177 21198.33 61.97 42845.43 47802.83 2014-06-26 06:31:47.000 177 21198.32 62.00 42845.46 47802.83 2014-06-26 06:31:48.000 177 21198.31 62.02 42845.44 47802.83 2014-06-26 06:31:49.000 177 21198.37 61.99 42845.46 47802.84 2014-06-26 06:31:50.000 177 21198.43 61.95 42845.44 47802.84 2014-06-26 06:31:51.000 177 21198.45 61.93 42845.45 47802.88 2014-06-26 06:31:52.000 177 21198.47 61.94 42845.51 47802.90 2014-06-26 06:31:53.000 177 21198.48 61.96 42845.52 47802.92 2014-06-26 06:31:54.000 177 21198.49 61.97 42845.51 47802.94 2014-06-26 06:31:55.000 177 21198.51 61.95 42845.54 47802.96 2014-06-26 06:31:56.000 177 21198.50 61.98 42845.52 47802.96 2014-06-26 06:31:57.000 177 21198.51 62.01 42845.53 47802.97 2014-06-26 06:31:58.000 177 21198.51 62.01 42845.50 47802.98 2014-06-26 06:31:59.000 177 21198.44 62.08 42845.47 47802.95 2014-06-26 06:32:00.000 177 21198.39 62.09 42845.45 47802.92 2014-06-26 06:32:01.000 177 21198.37 62.08 42845.45 47802.87 2014-06-26 06:32:02.000 177 21198.35 62.09 42845.43 47802.82 2014-06-26 06:32:03.000 177 21198.31 62.10 42845.38 47802.80 2014-06-26 06:32:04.000 177 21198.32 62.10 42845.38 47802.78 2014-06-26 06:32:05.000 177 21198.34 62.09 42845.41 47802.78 2014-06-26 06:32:06.000 177 21198.33 62.15 42845.39 47802.79 2014-06-26 06:32:07.000 177 21198.32 62.21 42845.34 47802.77 2014-06-26 06:32:08.000 177 21198.29 62.20 42845.38 47802.76 2014-06-26 06:32:09.000 177 21198.24 62.20 42845.37 47802.72 2014-06-26 06:32:10.000 177 21198.24 62.21 42845.34 47802.71 2014-06-26 06:32:11.000 177 21198.22 62.22 42845.30 47802.69 2014-06-26 06:32:12.000 177 21198.22 62.26 42845.32 47802.67 2014-06-26 06:32:13.000 177 21198.22 62.28 42845.27 47802.63 2014-06-26 06:32:14.000 177 21198.21 62.27 42845.24 47802.62 2014-06-26 06:32:15.000 177 21198.22 62.25 42845.26 47802.63 2014-06-26 06:32:16.000 177 21198.22 62.26 42845.28 47802.61 2014-06-26 06:32:17.000 177 21198.21 62.27 42845.26 47802.60 2014-06-26 06:32:18.000 177 21198.19 62.27 42845.24 47802.62 2014-06-26 06:32:19.000 177 21198.14 62.32 42845.27 47802.58 2014-06-26 06:32:20.000 177 21198.14 62.36 42845.25 47802.58 2014-06-26 06:32:21.000 177 21198.12 62.40 42845.21 47802.57 2014-06-26 06:32:22.000 177 21198.12 62.38 42845.20 47802.53 2014-06-26 06:32:23.000 177 21198.16 62.33 42845.19 47802.52 2014-06-26 06:32:24.000 177 21198.19 62.31 42845.19 47802.55 2014-06-26 06:32:25.000 177 21198.16 62.32 42845.24 47802.55 2014-06-26 06:32:26.000 177 21198.10 62.34 42845.25 47802.55 2014-06-26 06:32:27.000 177 21198.07 62.37 42845.21 47802.56 2014-06-26 06:32:28.000 177 21198.05 62.38 42845.23 47802.51 2014-06-26 06:32:29.000 177 21198.00 62.42 42845.19 47802.52 2014-06-26 06:32:30.000 177 21198.00 62.44 42845.18 47802.46 2014-06-26 06:32:31.000 177 21197.99 62.50 42845.16 47802.46 2014-06-26 06:32:32.000 177 21198.03 62.50 42845.13 47802.43 2014-06-26 06:32:33.000 177 21198.07 62.50 42845.06 47802.40 2014-06-26 06:32:34.000 177 21198.07 62.51 42845.05 47802.40 2014-06-26 06:32:35.000 177 21198.06 62.54 42845.03 47802.38 2014-06-26 06:32:36.000 177 21198.07 62.55 42844.98 47802.36 2014-06-26 06:32:37.000 177 21198.06 62.55 42844.98 47802.31 2014-06-26 06:32:38.000 177 21198.00 62.58 42844.96 47802.28 2014-06-26 06:32:39.000 177 21197.95 62.58 42844.95 47802.24 2014-06-26 06:32:40.000 177 21197.86 62.62 42844.95 47802.22 2014-06-26 06:32:41.000 177 21197.81 62.62 42844.89 47802.16 2014-06-26 06:32:42.000 177 21197.80 62.67 42844.88 47802.14 2014-06-26 06:32:43.000 177 21197.76 62.64 42844.87 47802.07 2014-06-26 06:32:44.000 177 21197.77 62.63 42844.83 47802.05 2014-06-26 06:32:45.000 177 21197.80 62.63 42844.83 47802.04 2014-06-26 06:32:46.000 177 21197.80 62.61 42844.85 47802.07 2014-06-26 06:32:47.000 177 21197.81 62.59 42844.85 47802.03 2014-06-26 06:32:48.000 177 21197.82 62.57 42844.85 47802.07 2014-06-26 06:32:49.000 177 21197.84 62.58 42844.85 47802.07 2014-06-26 06:32:50.000 177 21197.83 62.58 42844.87 47802.08 2014-06-26 06:32:51.000 177 21197.82 62.57 42844.86 47802.08 2014-06-26 06:32:52.000 177 21197.82 62.61 42844.85 47802.09 2014-06-26 06:32:53.000 177 21197.83 62.68 42844.84 47802.06 2014-06-26 06:32:54.000 177 21197.86 62.69 42844.83 47802.07 2014-06-26 06:32:55.000 177 21197.86 62.72 42844.83 47802.04 2014-06-26 06:32:56.000 177 21197.85 62.77 42844.77 47802.05 2014-06-26 06:32:57.000 177 21197.84 62.79 42844.74 47802.02 2014-06-26 06:32:58.000 177 21197.84 62.76 42844.73 47801.97 2014-06-26 06:32:59.000 177 21197.85 62.77 42844.66 47801.94 2014-06-26 06:33:00.000 177 21197.90 62.75 42844.67 47801.93 2014-06-26 06:33:01.000 177 21197.90 62.76 42844.70 47801.98 2014-06-26 06:33:02.000 177 21197.94 62.77 42844.73 47802.00 2014-06-26 06:33:03.000 177 21197.94 62.75 42844.73 47802.00 2014-06-26 06:33:04.000 177 21197.95 62.74 42844.73 47802.00 2014-06-26 06:33:05.000 177 21197.97 62.70 42844.73 47802.02 2014-06-26 06:33:06.000 177 21197.93 62.68 42844.73 47802.03 2014-06-26 06:33:07.000 177 21197.90 62.69 42844.73 47802.03 2014-06-26 06:33:08.000 177 21197.87 62.70 42844.74 47802.01 2014-06-26 06:33:09.000 177 21197.81 62.86 42844.70 47801.99 2014-06-26 06:33:10.000 177 21197.78 63.04 42844.59 47801.93 2014-06-26 06:33:11.000 177 21197.76 63.13 42844.45 47801.78 2014-06-26 06:33:12.000 177 21197.74 63.13 42844.38 47801.66 2014-06-26 06:33:13.000 177 21197.75 63.05 42844.32 47801.60 2014-06-26 06:33:14.000 177 21197.84 62.88 42844.35 47801.57 2014-06-26 06:33:15.000 177 21197.85 62.74 42844.43 47801.59 2014-06-26 06:33:16.000 177 21197.90 62.62 42844.49 47801.69 2014-06-26 06:33:17.000 177 21197.92 62.57 42844.52 47801.77 2014-06-26 06:33:18.000 177 21197.92 62.51 42844.62 47801.83 2014-06-26 06:33:19.000 177 21197.95 62.50 42844.65 47801.90 2014-06-26 06:33:20.000 177 21197.95 62.48 42844.69 47801.95 2014-06-26 06:33:21.000 177 21197.95 62.45 42844.70 47801.99 2014-06-26 06:33:22.000 177 21197.92 62.42 42844.71 47801.98 2014-06-26 06:33:23.000 177 21197.90 62.40 42844.73 47802.01 2014-06-26 06:33:24.000 177 21197.92 62.34 42844.76 47801.98 2014-06-26 06:33:25.000 177 21197.92 62.30 42844.73 47801.98 2014-06-26 06:33:26.000 177 21197.93 62.31 42844.76 47802.00 2014-06-26 06:33:27.000 177 21197.92 62.43 42844.73 47802.00 2014-06-26 06:33:28.000 177 21197.88 62.56 42844.66 47801.96 2014-06-26 06:33:29.000 177 21197.85 62.61 42844.55 47801.84 2014-06-26 06:33:30.000 177 21197.83 62.59 42844.50 47801.77 2014-06-26 06:33:31.000 177 21197.87 62.53 42844.45 47801.72 2014-06-26 06:33:32.000 177 21197.93 62.42 42844.48 47801.74 2014-06-26 06:33:33.000 177 21197.96 62.32 42844.51 47801.77 2014-06-26 06:33:34.000 177 21197.96 62.23 42844.58 47801.83 2014-06-26 06:33:35.000 177 21197.91 62.27 42844.63 47801.89 2014-06-26 06:33:36.000 177 21197.85 62.32 42844.66 47801.90 2014-06-26 06:33:37.000 177 21197.83 62.33 42844.63 47801.87 2014-06-26 06:33:38.000 177 21197.83 62.31 42844.64 47801.86 2014-06-26 06:33:39.000 177 21197.80 62.30 42844.67 47801.84 2014-06-26 06:33:40.000 177 21197.76 62.31 42844.69 47801.87 2014-06-26 06:33:41.000 177 21197.73 62.31 42844.67 47801.86 2014-06-26 06:33:42.000 177 21197.67 62.36 42844.69 47801.88 2014-06-26 06:33:43.000 177 21197.59 62.51 42844.69 47801.87 2014-06-26 06:33:44.000 177 21197.56 62.66 42844.60 47801.79 2014-06-26 06:33:45.000 177 21197.50 62.79 42844.48 47801.67 2014-06-26 06:33:46.000 177 21197.46 62.84 42844.39 47801.56 2014-06-26 06:33:47.000 177 21197.51 62.78 42844.33 47801.49 2014-06-26 06:33:48.000 177 21197.54 62.69 42844.34 47801.46 2014-06-26 06:33:49.000 177 21197.56 62.61 42844.40 47801.49 2014-06-26 06:33:50.000 177 21197.58 62.60 42844.45 47801.55 2014-06-26 06:33:51.000 177 21197.62 62.60 42844.45 47801.58 2014-06-26 06:33:52.000 177 21197.61 62.59 42844.41 47801.59 2014-06-26 06:33:53.000 177 21197.62 62.61 42844.45 47801.64 2014-06-26 06:33:54.000 177 21197.62 62.65 42844.44 47801.64 2014-06-26 06:33:55.000 177 21197.60 62.73 42844.47 47801.66 2014-06-26 06:33:56.000 177 21197.53 62.94 42844.42 47801.62 2014-06-26 06:33:57.000 177 21197.48 63.10 42844.31 47801.54 2014-06-26 06:33:58.000 177 21197.46 63.24 42844.19 47801.40 2014-06-26 06:33:59.000 177 21197.43 63.32 42844.10 47801.30 2014-06-26 06:34:00.000 177 21197.46 63.30 42844.01 47801.19 2014-06-26 06:34:01.000 177 21197.50 63.26 42843.99 47801.15 2014-06-26 06:34:02.000 177 21197.54 63.12 42844.01 47801.14 2014-06-26 06:34:03.000 177 21197.60 62.94 42844.09 47801.18 2014-06-26 06:34:04.000 177 21197.64 62.78 42844.20 47801.32 2014-06-26 06:34:05.000 177 21197.67 62.74 42844.29 47801.43 2014-06-26 06:34:06.000 177 21197.63 62.80 42844.34 47801.50 2014-06-26 06:34:07.000 177 21197.59 63.00 42844.33 47801.54 2014-06-26 06:34:08.000 177 21197.52 63.13 42844.25 47801.48 2014-06-26 06:34:09.000 177 21197.51 63.20 42844.16 47801.38 2014-06-26 06:34:10.000 177 21197.49 63.26 42844.10 47801.32 2014-06-26 06:34:11.000 177 21197.48 63.28 42844.07 47801.27 2014-06-26 06:34:12.000 177 21197.47 63.30 42844.04 47801.21 2014-06-26 06:34:13.000 177 21197.46 63.32 42844.02 47801.19 2014-06-26 06:34:14.000 177 21197.48 63.31 42843.99 47801.16 2014-06-26 06:34:15.000 177 21197.51 63.27 42843.99 47801.13 2014-06-26 06:34:16.000 177 21197.51 63.22 42844.00 47801.16 2014-06-26 06:34:17.000 177 21197.52 63.16 42844.05 47801.18 2014-06-26 06:34:18.000 177 21197.52 63.08 42844.12 47801.20 2014-06-26 06:34:19.000 177 21197.53 63.01 42844.15 47801.22 2014-06-26 06:34:20.000 177 21197.53 62.94 42844.18 47801.29 2014-06-26 06:34:21.000 177 21197.57 62.81 42844.24 47801.36 2014-06-26 06:34:22.000 177 21197.64 62.73 42844.31 47801.41 2014-06-26 06:34:23.000 177 21197.64 62.72 42844.40 47801.52 2014-06-26 06:34:24.000 177 21197.67 62.70 42844.44 47801.58 2014-06-26 06:34:25.000 177 21197.69 62.69 42844.48 47801.63 2014-06-26 06:34:26.000 177 21197.73 62.62 42844.52 47801.67 2014-06-26 06:34:27.000 177 21197.76 62.53 42844.56 47801.72 2014-06-26 06:34:28.000 177 21197.81 62.48 42844.57 47801.76 2014-06-26 06:34:29.000 177 21197.83 62.45 42844.67 47801.86 2014-06-26 06:34:30.000 177 21197.84 62.40 42844.74 47801.91 2014-06-26 06:34:31.000 177 21197.89 62.34 42844.79 47802.02 2014-06-26 06:34:32.000 177 21197.92 62.31 42844.84 47802.05 2014-06-26 06:34:33.000 177 21197.96 62.28 42844.91 47802.11 2014-06-26 06:34:34.000 177 21197.95 62.24 42844.93 47802.16 2014-06-26 06:34:35.000 177 21197.93 62.26 42845.00 47802.20 2014-06-26 06:34:36.000 177 21197.96 62.20 42845.02 47802.24 2014-06-26 06:34:37.000 177 21197.98 62.15 42845.06 47802.28 2014-06-26 06:34:38.000 177 21197.99 62.11 42845.09 47802.31 2014-06-26 06:34:39.000 177 21197.97 62.07 42845.14 47802.36 2014-06-26 06:34:40.000 177 21197.93 62.08 42845.17 47802.37 2014-06-26 06:34:41.000 177 21197.98 62.08 42845.17 47802.41 2014-06-26 06:34:42.000 177 21197.98 62.09 42845.20 47802.45 2014-06-26 06:34:43.000 177 21198.01 62.10 42845.19 47802.42 2014-06-26 06:34:44.000 177 21198.02 62.11 42845.19 47802.44 2014-06-26 06:34:45.000 177 21198.02 62.13 42845.17 47802.44 2014-06-26 06:34:46.000 177 21198.00 62.12 42845.15 47802.43 2014-06-26 06:34:47.000 177 21197.96 62.12 42845.14 47802.43 2014-06-26 06:34:48.000 177 21198.00 62.14 42845.10 47802.41 2014-06-26 06:34:49.000 177 21197.98 62.18 42845.07 47802.40 2014-06-26 06:34:50.000 177 21197.96 62.21 42845.08 47802.39 2014-06-26 06:34:51.000 177 21197.95 62.21 42845.08 47802.33 2014-06-26 06:34:52.000 177 21197.97 62.19 42845.03 47802.31 2014-06-26 06:34:53.000 177 21197.96 62.14 42845.00 47802.27 2014-06-26 06:34:54.000 177 21197.95 62.13 42845.02 47802.26 2014-06-26 06:34:55.000 177 21197.96 62.12 42845.03 47802.26 2014-06-26 06:34:56.000 177 21197.97 62.14 42845.01 47802.27 2014-06-26 06:34:57.000 177 21197.97 62.14 42844.99 47802.25 2014-06-26 06:34:58.000 177 21197.99 62.13 42844.99 47802.24 2014-06-26 06:34:59.000 177 21198.01 62.10 42845.00 47802.25 2014-06-26 06:35:00.000 177 21198.00 62.10 42845.01 47802.26 2014-06-26 06:35:01.000 177 21197.96 62.12 42844.97 47802.26 2014-06-26 06:35:02.000 177 21197.91 62.16 42844.93 47802.26 2014-06-26 06:35:03.000 177 21197.88 62.16 42844.91 47802.17 2014-06-26 06:35:04.000 177 21197.90 62.11 42844.86 47802.15 2014-06-26 06:35:05.000 177 21197.88 62.07 42844.88 47802.14 2014-06-26 06:35:06.000 177 21197.87 62.08 42844.90 47802.14 2014-06-26 06:35:07.000 177 21197.82 62.08 42844.93 47802.14 2014-06-26 06:35:08.000 177 21197.79 62.07 42844.91 47802.15 2014-06-26 06:35:09.000 177 21197.76 62.10 42844.95 47802.11 2014-06-26 06:35:10.000 177 21197.78 62.12 42844.93 47802.13 2014-06-26 06:35:11.000 177 21197.75 62.10 42844.94 47802.13 2014-06-26 06:35:12.000 177 21197.76 62.07 42844.95 47802.11 2014-06-26 06:35:13.000 177 21197.78 62.07 42844.95 47802.13 2014-06-26 06:35:14.000 177 21197.78 62.07 42844.95 47802.13 2014-06-26 06:35:15.000 177 21197.75 62.05 42844.99 47802.17 2014-06-26 06:35:16.000 177 21197.76 62.02 42845.03 47802.17 2014-06-26 06:35:17.000 177 21197.75 61.99 42845.05 47802.20 2014-06-26 06:35:18.000 177 21197.74 61.99 42845.09 47802.21 2014-06-26 06:35:19.000 177 21197.75 61.97 42845.09 47802.26 2014-06-26 06:35:20.000 177 21197.80 61.93 42845.11 47802.26 2014-06-26 06:35:21.000 177 21197.75 61.93 42845.13 47802.32 2014-06-26 06:35:22.000 177 21197.73 61.96 42845.18 47802.33 2014-06-26 06:35:23.000 177 21197.72 61.99 42845.18 47802.30 2014-06-26 06:35:24.000 177 21197.73 62.03 42845.17 47802.30 2014-06-26 06:35:25.000 177 21197.75 62.02 42845.14 47802.30 2014-06-26 06:35:26.000 177 21197.77 62.05 42845.11 47802.29 2014-06-26 06:35:27.000 177 21197.75 62.04 42845.08 47802.26 2014-06-26 06:35:28.000 177 21197.75 62.04 42845.08 47802.24 2014-06-26 06:35:29.000 177 21197.73 62.06 42845.03 47802.23 2014-06-26 06:35:30.000 177 21197.70 62.08 42845.01 47802.19 2014-06-26 06:35:31.000 177 21197.69 62.03 42845.04 47802.18 2014-06-26 06:35:32.000 177 21197.66 62.01 42845.06 47802.21 2014-06-26 06:35:33.000 177 21197.66 62.01 42845.05 47802.18 2014-06-26 06:35:34.000 177 21197.63 62.02 42845.04 47802.20 2014-06-26 06:35:35.000 177 21197.60 62.07 42845.05 47802.20 2014-06-26 06:35:36.000 177 21197.64 62.08 42845.02 47802.16 2014-06-26 06:35:37.000 177 21197.64 62.06 42845.01 47802.16 2014-06-26 06:35:38.000 177 21197.63 62.07 42845.01 47802.15 2014-06-26 06:35:39.000 177 21197.65 62.06 42845.01 47802.13 2014-06-26 06:35:40.000 177 21197.63 62.06 42845.02 47802.14 2014-06-26 06:35:41.000 177 21197.61 62.05 42845.00 47802.14 2014-06-26 06:35:42.000 177 21197.58 62.01 42845.01 47802.13 2014-06-26 06:35:43.000 177 21197.54 61.98 42845.04 47802.15 2014-06-26 06:35:44.000 177 21197.54 61.96 42845.02 47802.12 2014-06-26 06:35:45.000 177 21197.53 61.92 42845.04 47802.15 2014-06-26 06:35:46.000 177 21197.52 61.88 42845.05 47802.17 2014-06-26 06:35:47.000 177 21197.57 61.85 42845.07 47802.18 2014-06-26 06:35:48.000 177 21197.56 61.82 42845.12 47802.19 2014-06-26 06:35:49.000 177 21197.54 61.82 42845.14 47802.21 2014-06-26 06:35:50.000 177 21197.55 61.83 42845.16 47802.19 2014-06-26 06:35:51.000 177 21197.55 61.82 42845.17 47802.23 2014-06-26 06:35:52.000 177 21197.56 61.82 42845.17 47802.23 2014-06-26 06:35:53.000 177 21197.55 61.83 42845.19 47802.25 2014-06-26 06:35:54.000 177 21197.54 61.86 42845.16 47802.25 2014-06-26 06:35:55.000 177 21197.55 61.87 42845.15 47802.22 2014-06-26 06:35:56.000 177 21197.50 61.88 42845.10 47802.20 2014-06-26 06:35:57.000 177 21197.52 61.90 42845.09 47802.21 2014-06-26 06:35:58.000 177 21197.52 61.91 42845.08 47802.16 2014-06-26 06:35:59.000 177 21197.50 61.90 42845.08 47802.16 2014-06-26 06:36:00.000 177 21197.50 61.95 42845.05 47802.16 2014-06-26 06:36:01.000 177 21197.49 61.93 42845.05 47802.15 2014-06-26 06:36:02.000 177 21197.49 61.96 42845.04 47802.13 2014-06-26 06:36:03.000 177 21197.50 61.97 42845.05 47802.10 2014-06-26 06:36:04.000 177 21197.50 61.95 42845.05 47802.11 2014-06-26 06:36:05.000 177 21197.49 61.94 42845.06 47802.10 2014-06-26 06:36:06.000 177 21197.49 61.94 42845.03 47802.11 2014-06-26 06:36:07.000 177 21197.50 61.94 42845.07 47802.11 2014-06-26 06:36:08.000 177 21197.50 61.94 42845.06 47802.12 2014-06-26 06:36:09.000 177 21197.48 61.98 42845.06 47802.14 2014-06-26 06:36:10.000 177 21197.46 62.00 42845.03 47802.12 2014-06-26 06:36:11.000 177 21197.47 62.01 42845.02 47802.10 2014-06-26 06:36:12.000 177 21197.46 62.03 42845.01 47802.08 2014-06-26 06:36:13.000 177 21197.49 62.05 42844.99 47802.06 2014-06-26 06:36:14.000 177 21197.48 62.11 42844.95 47802.04 2014-06-26 06:36:15.000 177 21197.42 62.27 42844.91 47802.03 2014-06-26 06:36:16.000 177 21197.36 62.45 42844.78 47801.93 2014-06-26 06:36:17.000 177 21197.31 62.56 42844.66 47801.82 2014-06-26 06:36:18.000 177 21197.30 62.62 42844.57 47801.70 2014-06-26 06:36:19.000 177 21197.30 62.67 42844.49 47801.60 2014-06-26 06:36:20.000 177 21197.28 62.69 42844.42 47801.53 2014-06-26 06:36:21.000 177 21197.26 62.69 42844.37 47801.47 2014-06-26 06:36:22.000 177 21197.23 62.70 42844.33 47801.43 2014-06-26 06:36:23.000 177 21197.19 62.73 42844.30 47801.35 2014-06-26 06:36:24.000 177 21197.19 62.73 42844.31 47801.34 2014-06-26 06:36:25.000 177 21197.19 62.74 42844.29 47801.30 2014-06-26 06:36:26.000 177 21197.18 62.76 42844.24 47801.30 2014-06-26 06:36:27.000 177 21197.20 62.77 42844.23 47801.28 2014-06-26 06:36:28.000 177 21197.19 62.75 42844.23 47801.27 2014-06-26 06:36:29.000 177 21197.20 62.80 42844.22 47801.24 2014-06-26 06:36:30.000 177 21197.24 62.78 42844.20 47801.26 2014-06-26 06:36:31.000 177 21197.30 62.65 42844.23 47801.26 2014-06-26 06:36:32.000 177 21197.39 62.49 42844.27 47801.32 2014-06-26 06:36:33.000 177 21197.40 62.44 42844.37 47801.39 2014-06-26 06:36:34.000 177 21197.42 62.44 42844.45 47801.48 2014-06-26 06:36:35.000 177 21197.45 62.46 42844.46 47801.53 2014-06-26 06:36:36.000 177 21197.43 62.45 42844.44 47801.55 2014-06-26 06:36:37.000 177 21197.44 62.43 42844.48 47801.57 2014-06-26 06:36:38.000 177 21197.43 62.43 42844.52 47801.59 2014-06-26 06:36:39.000 177 21197.44 62.40 42844.54 47801.59 2014-06-26 06:36:40.000 177 21197.37 62.35 42844.53 47801.61 2014-06-26 06:36:41.000 177 21197.35 62.35 42844.56 47801.61 2014-06-26 06:36:42.000 177 21197.31 62.43 42844.52 47801.59 2014-06-26 06:36:43.000 177 21197.32 62.44 42844.48 47801.57 2014-06-26 06:36:44.000 177 21197.30 62.47 42844.46 47801.54 2014-06-26 06:36:45.000 177 21197.22 62.62 42844.43 47801.49 2014-06-26 06:36:46.000 177 21197.17 62.78 42844.29 47801.40 2014-06-26 06:36:47.000 177 21197.15 62.89 42844.19 47801.29 2014-06-26 06:36:48.000 177 21197.12 62.90 42844.09 47801.16 2014-06-26 06:36:49.000 177 21197.12 62.90 42844.01 47801.07 2014-06-26 06:36:50.000 177 21197.13 62.88 42843.99 47800.99 2014-06-26 06:36:51.000 177 21197.12 62.87 42843.99 47801.00 2014-06-26 06:36:52.000 177 21197.16 62.90 42843.95 47800.97 2014-06-26 06:36:53.000 177 21197.19 62.94 42843.92 47800.95 2014-06-26 06:36:54.000 177 21197.22 62.85 42843.90 47800.96 2014-06-26 06:36:55.000 177 21197.33 62.62 42843.98 47801.01 2014-06-26 06:36:56.000 177 21197.38 62.44 42844.11 47801.08 2014-06-26 06:36:57.000 177 21197.43 62.33 42844.26 47801.25 2014-06-26 06:36:58.000 177 21197.47 62.25 42844.38 47801.39 2014-06-26 06:36:59.000 177 21197.46 62.21 42844.46 47801.46 2014-06-26 06:37:00.000 177 21197.41 62.20 42844.53 47801.55 2014-06-26 06:37:01.000 177 21197.35 62.20 42844.54 47801.59 2014-06-26 06:37:02.000 177 21197.33 62.19 42844.55 47801.62 2014-06-26 06:37:03.000 177 21197.31 62.19 42844.58 47801.61 2014-06-26 06:37:04.000 177 21197.29 62.22 42844.59 47801.61 2014-06-26 06:37:05.000 177 21197.25 62.29 42844.58 47801.60 2014-06-26 06:37:06.000 177 21197.25 62.32 42844.54 47801.59 2014-06-26 06:37:07.000 177 21197.26 62.31 42844.52 47801.53 2014-06-26 06:37:08.000 177 21197.27 62.31 42844.51 47801.54 2014-06-26 06:37:09.000 177 21197.27 62.30 42844.49 47801.51 2014-06-26 06:37:10.000 177 21197.26 62.29 42844.44 47801.50 2014-06-26 06:37:11.000 177 21197.28 62.25 42844.44 47801.51 2014-06-26 06:37:12.000 177 21197.28 62.15 42844.50 47801.52 2014-06-26 06:37:13.000 177 21197.26 62.08 42844.55 47801.54 2014-06-26 06:37:14.000 177 21197.27 62.06 42844.55 47801.57 2014-06-26 06:37:15.000 177 21197.27 62.06 42844.57 47801.57 2014-06-26 06:37:16.000 177 21197.28 62.06 42844.61 47801.57 2014-06-26 06:37:17.000 177 21197.25 62.08 42844.63 47801.60 2014-06-26 06:37:18.000 177 21197.27 62.11 42844.59 47801.61 2014-06-26 06:37:19.000 177 21197.27 62.14 42844.61 47801.62 2014-06-26 06:37:20.000 177 21197.26 62.16 42844.62 47801.60 2014-06-26 06:37:21.000 177 21197.25 62.14 42844.60 47801.60 2014-06-26 06:37:22.000 177 21197.23 62.14 42844.58 47801.58 2014-06-26 06:37:23.000 177 21197.19 62.15 42844.55 47801.55 2014-06-26 06:37:24.000 177 21197.17 62.13 42844.55 47801.54 2014-06-26 06:37:25.000 177 21197.13 62.14 42844.56 47801.51 2014-06-26 06:37:26.000 177 21197.17 62.13 42844.48 47801.47 2014-06-26 06:37:27.000 177 21197.18 62.14 42844.48 47801.45 2014-06-26 06:37:28.000 177 21197.21 62.15 42844.45 47801.44 2014-06-26 06:37:29.000 177 21197.21 62.12 42844.45 47801.43 2014-06-26 06:37:30.000 177 21197.23 62.09 42844.46 47801.46 2014-06-26 06:37:31.000 177 21197.24 62.08 42844.44 47801.46 2014-06-26 06:37:32.000 177 21197.25 62.06 42844.42 47801.43 2014-06-26 06:37:33.000 177 21197.25 62.07 42844.40 47801.47 2014-06-26 06:37:34.000 177 21197.27 62.01 42844.40 47801.48 2014-06-26 06:37:35.000 177 21197.30 61.95 42844.47 47801.50 2014-06-26 06:37:36.000 177 21197.32 61.91 42844.49 47801.53 2014-06-26 06:37:37.000 177 21197.32 61.91 42844.54 47801.56 2014-06-26 06:37:38.000 177 21197.31 61.89 42844.58 47801.59 2014-06-26 06:37:39.000 177 21197.32 61.92 42844.58 47801.60 2014-06-26 06:37:40.000 177 21197.30 61.96 42844.59 47801.64 2014-06-26 06:37:41.000 177 21197.30 62.01 42844.61 47801.62 2014-06-26 06:37:42.000 177 21197.30 62.05 42844.58 47801.66 2014-06-26 06:37:43.000 177 21197.28 62.13 42844.58 47801.62 2014-06-26 06:37:44.000 177 21197.27 62.13 42844.59 47801.62 2014-06-26 06:37:45.000 177 21197.26 62.12 42844.58 47801.59 2014-06-26 06:37:46.000 177 21197.24 62.13 42844.58 47801.58 2014-06-26 06:37:47.000 177 21197.25 62.08 42844.59 47801.59 2014-06-26 06:37:48.000 177 21197.23 62.09 42844.59 47801.60 2014-06-26 06:37:49.000 177 21197.23 62.11 42844.59 47801.58 2014-06-26 06:37:50.000 177 21197.26 62.11 42844.58 47801.63 2014-06-26 06:37:51.000 177 21197.25 62.10 42844.58 47801.61 2014-06-26 06:37:52.000 177 21197.23 62.08 42844.63 47801.60 2014-06-26 06:37:53.000 177 21197.27 62.09 42844.62 47801.63 2014-06-26 06:37:54.000 177 21197.30 62.10 42844.61 47801.65 2014-06-26 06:37:55.000 177 21197.30 62.12 42844.62 47801.66 2014-06-26 06:37:56.000 177 21197.33 62.16 42844.61 47801.66 2014-06-26 06:37:57.000 177 21197.37 62.16 42844.60 47801.65 2014-06-26 06:37:58.000 177 21197.36 62.14 42844.59 47801.68 2014-06-26 06:37:59.000 177 21197.34 62.10 42844.59 47801.67 2014-06-26 06:38:00.000 177 21197.32 62.09 42844.62 47801.66 2014-06-26 06:38:01.000 177 21197.31 62.11 42844.65 47801.64 2014-06-26 06:38:02.000 177 21197.34 62.10 42844.62 47801.68 2014-06-26 06:38:03.000 177 21197.34 62.06 42844.63 47801.69 2014-06-26 06:38:04.000 177 21197.34 62.06 42844.64 47801.68 2014-06-26 06:38:05.000 177 21197.34 62.04 42844.67 47801.71 2014-06-26 06:38:06.000 177 21197.36 62.02 42844.63 47801.71 2014-06-26 06:38:07.000 177 21197.38 62.00 42844.67 47801.75 2014-06-26 06:38:08.000 177 21197.39 61.99 42844.69 47801.75 2014-06-26 06:38:09.000 177 21197.41 61.98 42844.66 47801.74 2014-06-26 06:38:10.000 177 21197.42 61.98 42844.66 47801.75 2014-06-26 06:38:11.000 177 21197.43 61.98 42844.67 47801.76 2014-06-26 06:38:12.000 177 21197.43 61.98 42844.69 47801.76 2014-06-26 06:38:13.000 177 21197.41 61.95 42844.69 47801.75 2014-06-26 06:38:14.000 177 21197.43 61.94 42844.69 47801.75 2014-06-26 06:38:15.000 177 21197.45 61.97 42844.67 47801.80 2014-06-26 06:38:16.000 177 21197.48 61.96 42844.67 47801.76 2014-06-26 06:38:17.000 177 21197.49 61.97 42844.71 47801.80 2014-06-26 06:38:18.000 177 21197.54 61.96 42844.69 47801.83 2014-06-26 06:38:19.000 177 21197.60 61.93 42844.65 47801.83 2014-06-26 06:38:20.000 177 21197.62 61.88 42844.70 47801.86 2014-06-26 06:38:21.000 177 21197.64 61.83 42844.72 47801.86 2014-06-26 06:38:22.000 177 21197.65 61.82 42844.77 47801.91 2014-06-26 06:38:23.000 177 21197.66 61.82 42844.79 47801.93 2014-06-26 06:38:24.000 177 21197.66 61.81 42844.79 47801.96 2014-06-26 06:38:25.000 177 21197.64 61.81 42844.83 47801.96 2014-06-26 06:38:26.000 177 21197.62 61.81 42844.86 47802.01 2014-06-26 06:38:27.000 177 21197.63 61.80 42844.85 47801.99 2014-06-26 06:38:28.000 177 21197.63 61.80 42844.88 47802.00 2014-06-26 06:38:29.000 177 21197.60 61.85 42844.89 47802.01 2014-06-26 06:38:30.000 177 21197.52 61.93 42844.88 47802.01 2014-06-26 06:38:31.000 177 21197.48 61.96 42844.84 47801.97 2014-06-26 06:38:32.000 177 21197.47 61.98 42844.84 47801.91 2014-06-26 06:38:33.000 177 21197.45 61.98 42844.82 47801.88 2014-06-26 06:38:34.000 177 21197.43 61.97 42844.77 47801.85 2014-06-26 06:38:35.000 177 21197.45 61.95 42844.77 47801.81 2014-06-26 06:38:36.000 177 21197.45 61.87 42844.84 47801.80 2014-06-26 06:38:37.000 177 21197.48 61.84 42844.85 47801.81 2014-06-26 06:38:38.000 177 21197.53 61.85 42844.87 47801.87 2014-06-26 06:38:39.000 177 21197.57 61.84 42844.91 47801.93 2014-06-26 06:38:40.000 177 21197.61 61.84 42844.87 47801.96 2014-06-26 06:38:41.000 177 21197.64 61.84 42844.89 47801.96 2014-06-26 06:38:42.000 177 21197.65 61.84 42844.89 47801.97 2014-06-26 06:38:43.000 177 21197.63 61.85 42844.87 47801.96 2014-06-26 06:38:44.000 177 21197.63 61.87 42844.84 47801.96 2014-06-26 06:38:45.000 177 21197.64 61.86 42844.87 47801.96 2014-06-26 06:38:46.000 177 21197.66 61.86 42844.86 47801.94 2014-06-26 06:38:47.000 177 21197.68 61.88 42844.87 47801.97 2014-06-26 06:38:48.000 177 21197.70 61.86 42844.86 47801.98 2014-06-26 06:38:49.000 177 21197.72 61.82 42844.88 47801.98 2014-06-26 06:38:50.000 177 21197.73 61.79 42844.91 47801.98 2014-06-26 06:38:51.000 177 21197.73 61.76 42844.94 47802.02 2014-06-26 06:38:52.000 177 21197.69 61.79 42844.95 47802.04 2014-06-26 06:38:53.000 177 21197.68 61.85 42844.97 47802.04 2014-06-26 06:38:54.000 177 21197.63 61.88 42844.95 47802.04 2014-06-26 06:38:55.000 177 21197.58 61.94 42844.91 47801.98 2014-06-26 06:38:56.000 177 21197.54 61.99 42844.89 47801.97 2014-06-26 06:38:57.000 177 21197.55 61.96 42844.84 47801.90 2014-06-26 06:38:58.000 177 21197.55 61.95 42844.77 47801.88 2014-06-26 06:38:59.000 177 21197.54 61.94 42844.80 47801.92 2014-06-26 06:39:00.000 177 21197.53 61.96 42844.80 47801.90 2014-06-26 06:39:01.000 177 21197.51 61.97 42844.81 47801.88 2014-06-26 06:39:02.000 177 21197.52 62.01 42844.77 47801.87 2014-06-26 06:39:03.000 177 21197.52 62.05 42844.74 47801.87 2014-06-26 06:39:04.000 177 21197.52 62.07 42844.74 47801.86 2014-06-26 06:39:05.000 177 21197.57 62.10 42844.72 47801.82 2014-06-26 06:39:06.000 177 21197.57 62.14 42844.67 47801.81 2014-06-26 06:39:07.000 177 21197.57 62.17 42844.59 47801.79 2014-06-26 06:39:08.000 177 21197.55 62.17 42844.59 47801.77 2014-06-26 06:39:09.000 177 21197.54 62.18 42844.59 47801.74 2014-06-26 06:39:10.000 177 21197.55 62.18 42844.55 47801.69 2014-06-26 06:39:11.000 177 21197.51 62.20 42844.49 47801.67 2014-06-26 06:39:12.000 177 21197.49 62.24 42844.45 47801.63 2014-06-26 06:39:13.000 177 21197.48 62.28 42844.39 47801.59 2014-06-26 06:39:14.000 177 21197.50 62.31 42844.35 47801.54 2014-06-26 06:39:15.000 177 21197.54 62.28 42844.30 47801.46 2014-06-26 06:39:16.000 177 21197.52 62.23 42844.35 47801.46 2014-06-26 06:39:17.000 177 21197.52 62.20 42844.33 47801.44 2014-06-26 06:39:18.000 177 21197.55 62.17 42844.30 47801.47 2014-06-26 06:39:19.000 177 21197.52 62.13 42844.34 47801.49 2014-06-26 06:39:20.000 177 21197.55 62.07 42844.38 47801.50 2014-06-26 06:39:21.000 177 21197.53 62.09 42844.44 47801.53 2014-06-26 06:39:22.000 177 21197.52 62.11 42844.44 47801.54 2014-06-26 06:39:23.000 177 21197.49 62.10 42844.43 47801.54 2014-06-26 06:39:24.000 177 21197.44 62.16 42844.44 47801.55 2014-06-26 06:39:25.000 177 21197.39 62.26 42844.37 47801.50 2014-06-26 06:39:26.000 177 21197.36 62.33 42844.30 47801.42 2014-06-26 06:39:27.000 177 21197.32 62.38 42844.23 47801.35 2014-06-26 06:39:28.000 177 21197.31 62.39 42844.16 47801.27 2014-06-26 06:39:29.000 177 21197.30 62.36 42844.11 47801.22 2014-06-26 06:39:30.000 177 21197.24 62.35 42844.10 47801.17 2014-06-26 06:39:31.000 177 21197.29 62.33 42844.09 47801.15 2014-06-26 06:39:32.000 177 21197.31 62.32 42844.08 47801.14 2014-06-26 06:39:33.000 177 21197.30 62.30 42844.10 47801.14 2014-06-26 06:39:34.000 177 21197.33 62.26 42844.10 47801.16 2014-06-26 06:39:35.000 177 21197.33 62.23 42844.13 47801.14 2014-06-26 06:39:36.000 177 21197.30 62.19 42844.11 47801.17 2014-06-26 06:39:37.000 177 21197.29 62.11 42844.16 47801.20 2014-06-26 06:39:38.000 177 21197.31 62.12 42844.19 47801.20 2014-06-26 06:39:39.000 177 21197.33 62.12 42844.18 47801.22 2014-06-26 06:39:40.000 177 21197.39 62.05 42844.21 47801.26 2014-06-26 06:39:41.000 177 21197.43 61.99 42844.22 47801.30 2014-06-26 06:39:42.000 177 21197.48 61.92 42844.27 47801.36 2014-06-26 06:39:43.000 177 21197.51 61.89 42844.29 47801.39 2014-06-26 06:39:44.000 177 21197.52 61.87 42844.31 47801.43 2014-06-26 06:39:45.000 177 21197.50 61.89 42844.33 47801.46 2014-06-26 06:39:46.000 177 21197.54 61.89 42844.33 47801.47 2014-06-26 06:39:47.000 177 21197.53 61.92 42844.34 47801.47 2014-06-26 06:39:48.000 177 21197.48 61.88 42844.32 47801.47 2014-06-26 06:39:49.000 177 21197.45 61.86 42844.31 47801.43 2014-06-26 06:39:50.000 177 21197.43 61.85 42844.31 47801.43 2014-06-26 06:39:51.000 177 21197.40 61.78 42844.32 47801.42 2014-06-26 06:39:52.000 177 21197.38 61.75 42844.32 47801.43 2014-06-26 06:39:53.000 177 21197.36 61.71 42844.34 47801.44 2014-06-26 06:39:54.000 177 21197.34 61.73 42844.35 47801.43 2014-06-26 06:39:55.000 177 21197.31 61.69 42844.35 47801.43 2014-06-26 06:39:56.000 177 21197.27 61.67 42844.38 47801.44 2014-06-26 06:39:57.000 177 21197.27 61.67 42844.41 47801.43 2014-06-26 06:39:58.000 177 21197.25 61.66 42844.43 47801.42 2014-06-26 06:39:59.000 177 21197.22 61.66 42844.41 47801.41 2014-06-26 06:40:00.000 177 21197.17 61.64 42844.39 47801.40 2014-06-26 06:40:01.000 177 21197.15 61.63 42844.40 47801.38 2014-06-26 06:40:02.000 177 21197.13 61.63 42844.41 47801.36 2014-06-26 06:40:03.000 177 21197.11 61.64 42844.41 47801.36 2014-06-26 06:40:04.000 177 21197.08 61.64 42844.39 47801.35 2014-06-26 06:40:05.000 177 21197.05 61.64 42844.40 47801.35 2014-06-26 06:40:06.000 177 21197.01 61.70 42844.40 47801.31 2014-06-26 06:40:07.000 177 21197.02 61.73 42844.37 47801.31 2014-06-26 06:40:08.000 177 21197.01 61.76 42844.34 47801.28 2014-06-26 06:40:09.000 177 21197.02 61.73 42844.34 47801.25 2014-06-26 06:40:10.000 177 21197.00 61.72 42844.35 47801.24 2014-06-26 06:40:11.000 177 21196.97 61.74 42844.36 47801.27 2014-06-26 06:40:12.000 177 21196.96 61.78 42844.31 47801.25 2014-06-26 06:40:13.000 177 21196.98 61.79 42844.32 47801.22 2014-06-26 06:40:14.000 177 21196.97 61.82 42844.32 47801.19 2014-06-26 06:40:15.000 177 21196.95 61.83 42844.30 47801.21 2014-06-26 06:40:16.000 177 21196.97 61.84 42844.30 47801.20 2014-06-26 06:40:17.000 177 21196.98 61.82 42844.27 47801.19 2014-06-26 06:40:18.000 177 21196.97 61.79 42844.30 47801.19 2014-06-26 06:40:19.000 177 21197.00 61.74 42844.37 47801.22 2014-06-26 06:40:20.000 177 21197.03 61.71 42844.41 47801.25 2014-06-26 06:40:21.000 177 21197.04 61.70 42844.47 47801.30 2014-06-26 06:40:22.000 177 21197.02 61.69 42844.47 47801.33 2014-06-26 06:40:23.000 177 21197.03 61.68 42844.48 47801.38 2014-06-26 06:40:24.000 177 21197.03 61.66 42844.50 47801.38 2014-06-26 06:40:25.000 177 21197.02 61.66 42844.50 47801.41 2014-06-26 06:40:26.000 177 21197.07 61.67 42844.54 47801.43 2014-06-26 06:40:27.000 177 21197.05 61.67 42844.57 47801.46 2014-06-26 06:40:28.000 177 21197.10 61.62 42844.59 47801.50 2014-06-26 06:40:29.000 177 21197.14 61.61 42844.61 47801.52 2014-06-26 06:40:30.000 177 21197.19 61.62 42844.63 47801.58 2014-06-26 06:40:31.000 177 21197.21 61.58 42844.67 47801.60 2014-06-26 06:40:32.000 177 21197.23 61.53 42844.67 47801.65 2014-06-26 06:40:33.000 177 21197.30 61.55 42844.67 47801.65 2014-06-26 06:40:34.000 177 21197.36 61.55 42844.67 47801.69 2014-06-26 06:40:35.000 177 21197.37 61.56 42844.66 47801.71 2014-06-26 06:40:36.000 177 21197.36 61.55 42844.64 47801.71 2014-06-26 06:40:37.000 177 21197.32 61.53 42844.69 47801.71 2014-06-26 06:40:38.000 177 21197.29 61.46 42844.70 47801.68 2014-06-26 06:40:39.000 177 21197.23 61.39 42844.75 47801.70 2014-06-26 06:40:40.000 177 21197.21 61.37 42844.79 47801.74 2014-06-26 06:40:41.000 177 21197.23 61.33 42844.80 47801.76 2014-06-26 06:40:42.000 177 21197.21 61.36 42844.81 47801.77 2014-06-26 06:40:43.000 177 21197.17 61.42 42844.81 47801.78 2014-06-26 06:40:44.000 177 21197.14 61.43 42844.80 47801.77 2014-06-26 06:40:45.000 177 21197.10 61.41 42844.80 47801.73 2014-06-26 06:40:46.000 177 21197.11 61.42 42844.81 47801.73 2014-06-26 06:40:47.000 177 21197.08 61.46 42844.78 47801.69 2014-06-26 06:40:48.000 177 21197.09 61.46 42844.76 47801.69 2014-06-26 06:40:49.000 177 21197.10 61.43 42844.79 47801.68 2014-06-26 06:40:50.000 177 21197.07 61.40 42844.82 47801.69 2014-06-26 06:40:51.000 177 21197.05 61.39 42844.81 47801.66 2014-06-26 06:40:52.000 177 21197.04 61.39 42844.85 47801.68 2014-06-26 06:40:53.000 177 21197.07 61.40 42844.83 47801.70 2014-06-26 06:40:54.000 177 21197.10 61.46 42844.82 47801.72 2014-06-26 06:40:55.000 177 21197.09 61.48 42844.78 47801.71 2014-06-26 06:40:56.000 177 21197.10 61.54 42844.76 47801.69 2014-06-26 06:40:57.000 177 21197.12 61.56 42844.76 47801.67 2014-06-26 06:40:58.000 177 21197.14 61.57 42844.76 47801.66 2014-06-26 06:40:59.000 177 21197.13 61.61 42844.71 47801.67 2014-06-26 06:41:00.000 177 21197.10 61.63 42844.66 47801.64 2014-06-26 06:41:01.000 177 21197.12 61.66 42844.61 47801.61 2014-06-26 06:41:02.000 177 21197.13 61.69 42844.61 47801.57 2014-06-26 06:41:03.000 177 21197.13 61.70 42844.61 47801.57 2014-06-26 06:41:04.000 177 21197.12 61.72 42844.59 47801.56 2014-06-26 06:41:05.000 177 21197.07 61.76 42844.55 47801.50 2014-06-26 06:41:06.000 177 21197.06 61.79 42844.52 47801.48 2014-06-26 06:41:07.000 177 21197.05 61.85 42844.50 47801.46 2014-06-26 06:41:08.000 177 21197.04 61.88 42844.45 47801.43 2014-06-26 06:41:09.000 177 21197.02 61.86 42844.40 47801.37 2014-06-26 06:41:10.000 177 21196.97 61.82 42844.40 47801.33 2014-06-26 06:41:11.000 177 21196.96 61.80 42844.43 47801.33 2014-06-26 06:41:12.000 177 21196.95 61.81 42844.44 47801.31 2014-06-26 06:41:13.000 177 21196.94 61.82 42844.41 47801.33 2014-06-26 06:41:14.000 177 21196.91 61.83 42844.43 47801.29 2014-06-26 06:41:15.000 177 21196.94 61.83 42844.42 47801.31 2014-06-26 06:41:16.000 177 21196.96 61.81 42844.40 47801.31 2014-06-26 06:41:17.000 177 21196.98 61.80 42844.41 47801.31 2014-06-26 06:41:18.000 177 21196.98 61.80 42844.43 47801.32 2014-06-26 06:41:19.000 177 21196.97 61.80 42844.42 47801.33 2014-06-26 06:41:20.000 177 21197.00 61.77 42844.41 47801.34 2014-06-26 06:41:21.000 177 21197.00 61.75 42844.45 47801.35 2014-06-26 06:41:22.000 177 21196.99 61.76 42844.41 47801.34 2014-06-26 06:41:23.000 177 21197.00 61.76 42844.41 47801.36 2014-06-26 06:41:24.000 177 21197.01 61.72 42844.45 47801.38 2014-06-26 06:41:25.000 177 21197.06 61.70 42844.46 47801.40 2014-06-26 06:41:26.000 177 21197.05 61.72 42844.48 47801.41 2014-06-26 06:41:27.000 177 21197.05 61.72 42844.47 47801.38 2014-06-26 06:41:28.000 177 21197.05 61.74 42844.43 47801.39 2014-06-26 06:41:29.000 177 21197.04 61.74 42844.44 47801.39 2014-06-26 06:41:30.000 177 21197.00 61.72 42844.44 47801.35 2014-06-26 06:41:31.000 177 21196.98 61.76 42844.43 47801.35 2014-06-26 06:41:32.000 177 21197.00 61.83 42844.43 47801.36 2014-06-26 06:41:33.000 177 21197.05 61.83 42844.41 47801.34 2014-06-26 06:41:34.000 177 21197.07 61.86 42844.38 47801.34 2014-06-26 06:41:35.000 177 21197.08 61.83 42844.40 47801.35 2014-06-26 06:41:36.000 177 21197.06 61.84 42844.42 47801.35 2014-06-26 06:41:37.000 177 21197.07 61.86 42844.42 47801.35 2014-06-26 06:41:38.000 177 21197.03 61.87 42844.41 47801.34 2014-06-26 06:41:39.000 177 21196.94 61.85 42844.43 47801.33 2014-06-26 06:41:40.000 177 21196.94 61.86 42844.46 47801.34 2014-06-26 06:41:41.000 177 21196.98 61.84 42844.46 47801.34 2014-06-26 06:41:42.000 177 21196.95 61.91 42844.46 47801.37 2014-06-26 06:41:43.000 177 21196.90 62.00 42844.45 47801.35 2014-06-26 06:41:44.000 177 21196.92 62.01 42844.40 47801.33 2014-06-26 06:41:45.000 177 21196.92 62.05 42844.41 47801.34 2014-06-26 06:41:46.000 177 21196.93 62.07 42844.39 47801.30 2014-06-26 06:41:47.000 177 21196.94 62.13 42844.34 47801.27 2014-06-26 06:41:48.000 177 21196.94 62.16 42844.35 47801.26 2014-06-26 06:41:49.000 177 21196.94 62.14 42844.37 47801.23 2014-06-26 06:41:50.000 177 21196.90 62.12 42844.33 47801.22 2014-06-26 06:41:51.000 177 21196.88 62.13 42844.30 47801.21 2014-06-26 06:41:52.000 177 21196.86 62.12 42844.34 47801.18 2014-06-26 06:41:53.000 177 21196.87 62.12 42844.36 47801.20 2014-06-26 06:41:54.000 177 21196.89 62.08 42844.35 47801.19 2014-06-26 06:41:55.000 177 21196.88 62.10 42844.36 47801.21 2014-06-26 06:41:56.000 177 21196.90 62.08 42844.37 47801.21 2014-06-26 06:41:57.000 177 21196.87 62.07 42844.34 47801.22 2014-06-26 06:41:58.000 177 21196.86 62.01 42844.34 47801.21 2014-06-26 06:41:59.000 177 21196.86 61.98 42844.35 47801.20 2014-06-26 06:42:00.000 177 21196.84 61.95 42844.36 47801.21 2014-06-26 06:42:01.000 177 21196.83 61.95 42844.39 47801.20 2014-06-26 06:42:02.000 177 21196.80 61.93 42844.34 47801.21 2014-06-26 06:42:03.000 177 21196.79 61.95 42844.34 47801.17 2014-06-26 06:42:04.000 177 21196.79 61.96 42844.33 47801.17 2014-06-26 06:42:05.000 177 21196.75 61.93 42844.31 47801.12 2014-06-26 06:42:06.000 177 21196.73 61.92 42844.29 47801.14 2014-06-26 06:42:07.000 177 21196.71 61.90 42844.29 47801.09 2014-06-26 06:42:08.000 177 21196.67 61.91 42844.29 47801.10 2014-06-26 06:42:09.000 177 21196.66 61.91 42844.30 47801.06 2014-06-26 06:42:10.000 177 21196.64 61.93 42844.27 47801.06 2014-06-26 06:42:11.000 177 21196.62 61.95 42844.26 47801.01 2014-06-26 06:42:12.000 177 21196.61 61.96 42844.23 47801.01 2014-06-26 06:42:13.000 177 21196.55 62.00 42844.17 47800.98 2014-06-26 06:42:14.000 177 21196.54 61.99 42844.14 47800.95 2014-06-26 06:42:15.000 177 21196.50 62.01 42844.11 47800.91 2014-06-26 06:42:16.000 177 21196.46 62.02 42844.14 47800.84 2014-06-26 06:42:17.000 177 21196.46 62.02 42844.13 47800.85 2014-06-26 06:42:18.000 177 21196.51 62.01 42844.09 47800.82 2014-06-26 06:42:19.000 177 21196.47 62.02 42844.07 47800.81 2014-06-26 06:42:20.000 177 21196.46 61.96 42844.11 47800.81 2014-06-26 06:42:21.000 177 21196.48 61.91 42844.16 47800.83 2014-06-26 06:42:22.000 177 21196.46 61.91 42844.17 47800.86 2014-06-26 06:42:23.000 177 21196.48 61.91 42844.16 47800.87 2014-06-26 06:42:24.000 177 21196.50 61.92 42844.19 47800.91 2014-06-26 06:42:25.000 177 21196.51 61.90 42844.23 47800.92 2014-06-26 06:42:26.000 177 21196.50 61.93 42844.24 47800.92 2014-06-26 06:42:27.000 177 21196.49 61.95 42844.21 47800.94 2014-06-26 06:42:28.000 177 21196.49 61.96 42844.22 47800.92 2014-06-26 06:42:29.000 177 21196.48 62.00 42844.20 47800.92 2014-06-26 06:42:30.000 177 21196.48 62.01 42844.20 47800.90 2014-06-26 06:42:31.000 177 21196.41 62.06 42844.20 47800.88 2014-06-26 06:42:32.000 177 21196.41 62.07 42844.15 47800.86 2014-06-26 06:42:33.000 177 21196.40 62.10 42844.14 47800.84 2014-06-26 06:42:34.000 177 21196.38 62.13 42844.13 47800.82 2014-06-26 06:42:35.000 177 21196.39 62.15 42844.14 47800.82 2014-06-26 06:42:36.000 177 21196.38 62.17 42844.12 47800.78 2014-06-26 06:42:37.000 177 21196.37 62.16 42844.06 47800.75 2014-06-26 06:42:38.000 177 21196.33 62.13 42844.05 47800.75 2014-06-26 06:42:39.000 177 21196.34 62.13 42844.03 47800.72 2014-06-26 06:42:40.000 177 21196.35 62.12 42844.03 47800.72 2014-06-26 06:42:41.000 177 21196.32 62.08 42844.02 47800.70 2014-06-26 06:42:42.000 177 21196.29 62.08 42843.98 47800.66 2014-06-26 06:42:43.000 177 21196.30 62.03 42844.01 47800.66 2014-06-26 06:42:44.000 177 21196.28 62.00 42844.01 47800.65 2014-06-26 06:42:45.000 177 21196.27 61.99 42844.02 47800.66 2014-06-26 06:42:46.000 177 21196.30 62.03 42844.04 47800.68 2014-06-26 06:42:47.000 177 21196.31 62.07 42844.02 47800.70 2014-06-26 06:42:48.000 177 21196.32 62.10 42844.00 47800.67 2014-06-26 06:42:49.000 177 21196.28 62.14 42843.94 47800.65 2014-06-26 06:42:50.000 177 21196.26 62.22 42843.90 47800.60 2014-06-26 06:42:51.000 177 21196.24 62.29 42843.90 47800.59 2014-06-26 06:42:52.000 177 21196.22 62.33 42843.89 47800.55 2014-06-26 06:42:53.000 177 21196.18 62.37 42843.86 47800.49 2014-06-26 06:42:54.000 177 21196.16 62.40 42843.80 47800.45 2014-06-26 06:42:55.000 177 21196.13 62.41 42843.81 47800.41 2014-06-26 06:42:56.000 177 21196.13 62.41 42843.78 47800.39 2014-06-26 06:42:57.000 177 21196.08 62.40 42843.78 47800.37 2014-06-26 06:42:58.000 177 21196.03 62.46 42843.78 47800.37 2014-06-26 06:42:59.000 177 21196.02 62.51 42843.74 47800.36 2014-06-26 06:43:00.000 177 21196.03 62.53 42843.74 47800.32 2014-06-26 06:43:01.000 177 21196.07 62.51 42843.73 47800.28 2014-06-26 06:43:02.000 177 21196.09 62.46 42843.72 47800.28 2014-06-26 06:43:03.000 177 21196.10 62.43 42843.73 47800.29 2014-06-26 06:43:04.000 177 21196.11 62.40 42843.73 47800.32 2014-06-26 06:43:05.000 177 21196.09 62.41 42843.76 47800.31 2014-06-26 06:43:06.000 177 21196.04 62.47 42843.73 47800.33 2014-06-26 06:43:07.000 177 21196.05 62.49 42843.70 47800.30 2014-06-26 06:43:08.000 177 21196.06 62.54 42843.68 47800.25 2014-06-26 06:43:09.000 177 21196.06 62.59 42843.65 47800.23 2014-06-26 06:43:10.000 177 21196.08 62.64 42843.62 47800.19 2014-06-26 06:43:11.000 177 21196.07 62.65 42843.59 47800.18 2014-06-26 06:43:12.000 177 21196.07 62.64 42843.58 47800.17 2014-06-26 06:43:13.000 177 21196.05 62.60 42843.58 47800.16 2014-06-26 06:43:14.000 177 21196.03 62.60 42843.59 47800.15 2014-06-26 06:43:15.000 177 21196.03 62.62 42843.57 47800.19 2014-06-26 06:43:16.000 177 21196.02 62.65 42843.60 47800.17 2014-06-26 06:43:17.000 177 21196.00 62.65 42843.61 47800.18 2014-06-26 06:43:18.000 177 21196.05 62.65 42843.61 47800.16 2014-06-26 06:43:19.000 177 21196.05 62.67 42843.64 47800.16 2014-06-26 06:43:20.000 177 21196.12 62.66 42843.61 47800.17 2014-06-26 06:43:21.000 177 21196.13 62.66 42843.59 47800.20 2014-06-26 06:43:22.000 177 21196.14 62.62 42843.61 47800.19 2014-06-26 06:43:23.000 177 21196.16 62.59 42843.62 47800.20 2014-06-26 06:43:24.000 177 21196.17 62.57 42843.64 47800.22 2014-06-26 06:43:25.000 177 21196.17 62.53 42843.65 47800.26 2014-06-26 06:43:26.000 177 21196.15 62.52 42843.65 47800.25 2014-06-26 06:43:27.000 177 21196.16 62.51 42843.66 47800.27 2014-06-26 06:43:28.000 177 21196.16 62.50 42843.72 47800.29 2014-06-26 06:43:29.000 177 21196.18 62.47 42843.70 47800.30 2014-06-26 06:43:30.000 177 21196.17 62.50 42843.70 47800.30 2014-06-26 06:43:31.000 177 21196.14 62.52 42843.70 47800.31 2014-06-26 06:43:32.000 177 21196.12 62.55 42843.72 47800.28 2014-06-26 06:43:33.000 177 21196.13 62.62 42843.69 47800.27 2014-06-26 06:43:34.000 177 21196.12 62.69 42843.69 47800.25 2014-06-26 06:43:35.000 177 21196.14 62.70 42843.67 47800.26 2014-06-26 06:43:36.000 177 21196.12 62.73 42843.69 47800.24 2014-06-26 06:43:37.000 177 21196.13 62.77 42843.68 47800.23 2014-06-26 06:43:38.000 177 21196.12 62.84 42843.68 47800.27 2014-06-26 06:43:39.000 177 21196.16 62.90 42843.67 47800.27 2014-06-26 06:43:40.000 177 21196.17 62.99 42843.66 47800.26 2014-06-26 06:43:41.000 177 21196.19 63.05 42843.65 47800.26 2014-06-26 06:43:42.000 177 21196.25 63.12 42843.61 47800.26 2014-06-26 06:43:43.000 177 21196.30 63.16 42843.60 47800.24 2014-06-26 06:43:44.000 177 21196.34 63.11 42843.57 47800.25 2014-06-26 06:43:45.000 177 21196.30 63.04 42843.57 47800.25 2014-06-26 06:43:46.000 177 21196.27 63.04 42843.58 47800.25 2014-06-26 06:43:47.000 177 21196.25 63.08 42843.59 47800.25 2014-06-26 06:43:48.000 177 21196.26 63.12 42843.59 47800.25 2014-06-26 06:43:49.000 177 21196.23 63.14 42843.60 47800.24 2014-06-26 06:43:50.000 177 21196.27 63.18 42843.56 47800.23 2014-06-26 06:43:51.000 177 21196.26 63.23 42843.57 47800.23 2014-06-26 06:43:52.000 177 21196.26 63.24 42843.55 47800.23 2014-06-26 06:43:53.000 177 21196.28 63.28 42843.52 47800.19 2014-06-26 06:43:54.000 177 21196.27 63.29 42843.50 47800.19 2014-06-26 06:43:55.000 177 21196.25 63.31 42843.51 47800.21 2014-06-26 06:43:56.000 177 21196.28 63.33 42843.49 47800.18 2014-06-26 06:43:57.000 177 21196.25 63.28 42843.52 47800.20 2014-06-26 06:43:58.000 177 21196.28 63.22 42843.53 47800.21 2014-06-26 06:43:59.000 177 21196.27 63.16 42843.58 47800.23 2014-06-26 06:44:00.000 177 21196.32 63.14 42843.62 47800.25 2014-06-26 06:44:01.000 177 21196.31 63.10 42843.61 47800.28 2014-06-26 06:44:02.000 177 21196.31 63.10 42843.65 47800.32 2014-06-26 06:44:03.000 177 21196.32 63.06 42843.67 47800.34 2014-06-26 06:44:04.000 177 21196.33 63.04 42843.66 47800.36 2014-06-26 06:44:05.000 177 21196.35 62.99 42843.70 47800.40 2014-06-26 06:44:06.000 177 21196.38 62.97 42843.72 47800.41 2014-06-26 06:44:07.000 177 21196.40 62.94 42843.73 47800.44 2014-06-26 06:44:08.000 177 21196.41 62.90 42843.75 47800.46 2014-06-26 06:44:09.000 177 21196.40 62.86 42843.77 47800.47 2014-06-26 06:44:10.000 177 21196.40 62.78 42843.81 47800.47 2014-06-26 06:44:11.000 177 21196.38 62.74 42843.82 47800.47 2014-06-26 06:44:12.000 177 21196.39 62.69 42843.85 47800.47 2014-06-26 06:44:13.000 177 21196.40 62.66 42843.87 47800.49 2014-06-26 06:44:14.000 177 21196.43 62.64 42843.87 47800.52 2014-06-26 06:44:15.000 177 21196.45 62.60 42843.83 47800.49 2014-06-26 06:44:16.000 177 21196.48 62.56 42843.83 47800.51 2014-06-26 06:44:17.000 177 21196.50 62.51 42843.87 47800.52 2014-06-26 06:44:18.000 177 21196.50 62.49 42843.86 47800.54 2014-06-26 06:44:19.000 177 21196.56 62.46 42843.85 47800.55 2014-06-26 06:44:20.000 177 21196.56 62.41 42843.84 47800.54 2014-06-26 06:44:21.000 177 21196.56 62.38 42843.85 47800.57 2014-06-26 06:44:22.000 177 21196.59 62.36 42843.85 47800.58 2014-06-26 06:44:23.000 177 21196.61 62.35 42843.89 47800.60 2014-06-26 06:44:24.000 177 21196.62 62.33 42843.87 47800.61 2014-06-26 06:44:25.000 177 21196.59 62.31 42843.88 47800.59 2014-06-26 06:44:26.000 177 21196.55 62.29 42843.86 47800.59 2014-06-26 06:44:27.000 177 21196.51 62.26 42843.90 47800.56 2014-06-26 06:44:28.000 177 21196.51 62.25 42843.92 47800.57 2014-06-26 06:44:29.000 177 21196.48 62.22 42843.91 47800.57 2014-06-26 06:44:30.000 177 21196.45 62.21 42843.90 47800.56 2014-06-26 06:44:31.000 177 21196.40 62.20 42843.91 47800.53 2014-06-26 06:44:32.000 177 21196.39 62.23 42843.89 47800.52 2014-06-26 06:44:33.000 177 21196.37 62.23 42843.86 47800.52 2014-06-26 06:44:34.000 177 21196.34 62.24 42843.87 47800.51 2014-06-26 06:44:35.000 177 21196.30 62.26 42843.88 47800.50 2014-06-26 06:44:36.000 177 21196.27 62.24 42843.88 47800.47 2014-06-26 06:44:37.000 177 21196.27 62.22 42843.87 47800.42 2014-06-26 06:44:38.000 177 21196.27 62.23 42843.90 47800.44 2014-06-26 06:44:39.000 177 21196.27 62.22 42843.87 47800.43 2014-06-26 06:44:40.000 177 21196.26 62.21 42843.87 47800.42 2014-06-26 06:44:41.000 177 21196.25 62.19 42843.85 47800.41 2014-06-26 06:44:42.000 177 21196.27 62.19 42843.83 47800.43 2014-06-26 06:44:43.000 177 21196.29 62.17 42843.86 47800.44 2014-06-26 06:44:44.000 177 21196.29 62.13 42843.86 47800.45 2014-06-26 06:44:45.000 177 21196.32 62.11 42843.88 47800.49 2014-06-26 06:44:46.000 177 21196.37 62.09 42843.90 47800.47 2014-06-26 06:44:47.000 177 21196.35 62.11 42843.91 47800.48 2014-06-26 06:44:48.000 177 21196.37 62.11 42843.87 47800.51 2014-06-26 06:44:49.000 177 21196.36 62.13 42843.86 47800.49 2014-06-26 06:44:50.000 177 21196.34 62.12 42843.85 47800.50 2014-06-26 06:44:51.000 177 21196.33 62.08 42843.88 47800.49 2014-06-26 06:44:52.000 177 21196.32 62.02 42843.90 47800.47 2014-06-26 06:44:53.000 177 21196.34 61.99 42843.88 47800.46 2014-06-26 06:44:54.000 177 21196.34 61.99 42843.88 47800.49 2014-06-26 06:44:55.000 177 21196.34 61.97 42843.90 47800.50 2014-06-26 06:44:56.000 177 21196.35 61.95 42843.88 47800.49 2014-06-26 06:44:57.000 177 21196.34 61.94 42843.88 47800.50 2014-06-26 06:44:58.000 177 21196.31 61.92 42843.84 47800.51 2014-06-26 06:44:59.000 177 21196.31 61.90 42843.89 47800.51 2014-06-26 06:45:00.000 177 21196.36 61.87 42843.89 47800.51 2014-06-26 06:45:01.000 177 21196.38 61.86 42843.86 47800.53 2014-06-26 06:45:02.000 177 21196.35 61.84 42843.88 47800.52 2014-06-26 06:45:03.000 177 21196.33 61.82 42843.90 47800.53 2014-06-26 06:45:04.000 177 21196.32 61.80 42843.91 47800.50 2014-06-26 06:45:05.000 177 21196.31 61.80 42843.89 47800.51 2014-06-26 06:45:06.000 177 21196.35 61.80 42843.89 47800.51 2014-06-26 06:45:07.000 177 21196.33 61.79 42843.92 47800.52 2014-06-26 06:45:08.000 177 21196.32 61.81 42843.92 47800.50 2014-06-26 06:45:09.000 177 21196.26 61.83 42843.89 47800.48 2014-06-26 06:45:10.000 177 21196.21 61.81 42843.89 47800.45 2014-06-26 06:45:11.000 177 21196.16 61.82 42843.90 47800.44 2014-06-26 06:45:12.000 177 21196.15 61.83 42843.92 47800.46 2014-06-26 06:45:13.000 177 21196.17 61.80 42843.91 47800.44 2014-06-26 06:45:14.000 177 21196.15 61.84 42843.90 47800.45 2014-06-26 06:45:15.000 177 21196.17 61.90 42843.88 47800.45 2014-06-26 06:45:16.000 177 21196.21 61.93 42843.89 47800.42 2014-06-26 06:45:17.000 177 21196.21 61.97 42843.88 47800.42 2014-06-26 06:45:18.000 177 21196.26 62.00 42843.82 47800.39 2014-06-26 06:45:19.000 177 21196.25 62.03 42843.79 47800.40 2014-06-26 06:45:20.000 177 21196.23 62.06 42843.75 47800.38 2014-06-26 06:45:21.000 177 21196.23 62.07 42843.73 47800.36 2014-06-26 06:45:22.000 177 21196.23 62.07 42843.72 47800.34 2014-06-26 06:45:23.000 177 21196.21 62.07 42843.75 47800.33 2014-06-26 06:45:24.000 177 21196.25 62.04 42843.78 47800.35 2014-06-26 06:45:25.000 177 21196.27 62.02 42843.78 47800.34 2014-06-26 06:45:26.000 177 21196.30 61.98 42843.77 47800.37 2014-06-26 06:45:27.000 177 21196.30 61.99 42843.78 47800.37 2014-06-26 06:45:28.000 177 21196.32 61.96 42843.79 47800.41 2014-06-26 06:45:29.000 177 21196.36 61.97 42843.84 47800.44 2014-06-26 06:45:30.000 177 21196.38 61.96 42843.86 47800.48 2014-06-26 06:45:31.000 177 21196.41 61.94 42843.89 47800.49 2014-06-26 06:45:32.000 177 21196.43 61.91 42843.91 47800.53 2014-06-26 06:45:33.000 177 21196.45 61.90 42843.94 47800.54 2014-06-26 06:45:34.000 177 21196.47 61.92 42843.94 47800.58 2014-06-26 06:45:35.000 177 21196.44 61.93 42843.94 47800.61 2014-06-26 06:45:36.000 177 21196.47 61.92 42843.93 47800.61 2014-06-26 06:45:37.000 177 21196.46 61.96 42843.91 47800.61 2014-06-26 06:45:38.000 177 21196.44 62.01 42843.92 47800.59 2014-06-26 06:45:39.000 177 21196.47 62.00 42843.94 47800.60 2014-06-26 06:45:40.000 177 21196.47 61.98 42843.92 47800.57 2014-06-26 06:45:41.000 177 21196.42 61.97 42843.91 47800.59 2014-06-26 06:45:42.000 177 21196.43 61.98 42843.90 47800.57 2014-06-26 06:45:43.000 177 21196.42 61.98 42843.90 47800.57 2014-06-26 06:45:44.000 177 21196.43 61.98 42843.88 47800.55 2014-06-26 06:45:45.000 177 21196.44 61.96 42843.91 47800.56 2014-06-26 06:45:46.000 177 21196.45 61.94 42843.92 47800.55 2014-06-26 06:45:47.000 177 21196.44 61.94 42843.92 47800.54 2014-06-26 06:45:48.000 177 21196.42 61.92 42843.91 47800.57 2014-06-26 06:45:49.000 177 21196.42 61.91 42843.92 47800.56 2014-06-26 06:45:50.000 177 21196.39 61.91 42843.94 47800.57 2014-06-26 06:45:51.000 177 21196.35 61.90 42843.96 47800.56 2014-06-26 06:45:52.000 177 21196.36 61.91 42843.97 47800.54 2014-06-26 06:45:53.000 177 21196.32 61.93 42843.99 47800.57 2014-06-26 06:45:54.000 177 21196.32 61.93 42843.99 47800.57 2014-06-26 06:45:55.000 177 21196.34 61.95 42843.97 47800.58 2014-06-26 06:45:56.000 177 21196.32 61.95 42843.96 47800.58 2014-06-26 06:45:57.000 177 21196.33 61.99 42843.97 47800.57 2014-06-26 06:45:58.000 177 21196.35 61.99 42843.96 47800.58 2014-06-26 06:45:59.000 177 21196.37 61.99 42843.94 47800.55 2014-06-26 06:46:00.000 177 21196.37 62.02 42843.95 47800.57 2014-06-26 06:46:01.000 177 21196.38 62.04 42843.93 47800.57 2014-06-26 06:46:02.000 177 21196.42 62.06 42843.94 47800.55 2014-06-26 06:46:03.000 177 21196.43 62.06 42843.92 47800.56 2014-06-26 06:46:04.000 177 21196.44 62.00 42843.88 47800.53 2014-06-26 06:46:05.000 177 21196.42 61.97 42843.89 47800.54 2014-06-26 06:46:06.000 177 21196.42 62.00 42843.88 47800.53 2014-06-26 06:46:07.000 177 21196.43 62.01 42843.89 47800.54 2014-06-26 06:46:08.000 177 21196.46 61.97 42843.87 47800.55 2014-06-26 06:46:09.000 177 21196.46 61.95 42843.92 47800.55 2014-06-26 06:46:10.000 177 21196.44 61.95 42843.90 47800.55 2014-06-26 06:46:11.000 177 21196.46 61.92 42843.92 47800.57 2014-06-26 06:46:12.000 177 21196.44 61.89 42843.92 47800.57 2014-06-26 06:46:13.000 177 21196.42 61.85 42843.93 47800.58 2014-06-26 06:46:14.000 177 21196.42 61.87 42843.93 47800.59 2014-06-26 06:46:15.000 177 21196.45 61.86 42843.93 47800.57 2014-06-26 06:46:16.000 177 21196.43 61.87 42843.96 47800.59 2014-06-26 06:46:17.000 177 21196.42 61.86 42843.96 47800.57 2014-06-26 06:46:18.000 177 21196.42 61.87 42843.91 47800.57 2014-06-26 06:46:19.000 177 21196.39 61.87 42843.91 47800.55 2014-06-26 06:46:20.000 177 21196.39 61.88 42843.87 47800.57 2014-06-26 06:46:21.000 177 21196.38 61.89 42843.90 47800.55 2014-06-26 06:46:22.000 177 21196.35 61.92 42843.89 47800.52 2014-06-26 06:46:23.000 177 21196.31 61.97 42843.85 47800.51 2014-06-26 06:46:24.000 177 21196.24 62.01 42843.80 47800.43 2014-06-26 06:46:25.000 177 21196.21 62.03 42843.76 47800.40 2014-06-26 06:46:26.000 177 21196.19 62.03 42843.70 47800.33 2014-06-26 06:46:27.000 177 21196.20 62.03 42843.67 47800.28 2014-06-26 06:46:28.000 177 21196.20 62.06 42843.62 47800.24 2014-06-26 06:46:29.000 177 21196.18 62.08 42843.60 47800.21 2014-06-26 06:46:30.000 177 21196.16 62.10 42843.60 47800.15 2014-06-26 06:46:31.000 177 21196.13 62.10 42843.61 47800.15 2014-06-26 06:46:32.000 177 21196.11 62.10 42843.57 47800.13 2014-06-26 06:46:33.000 177 21196.12 62.08 42843.55 47800.09 2014-06-26 06:46:34.000 177 21196.11 62.07 42843.52 47800.09 2014-06-26 06:46:35.000 177 21196.09 62.07 42843.52 47800.07 2014-06-26 06:46:36.000 177 21196.07 62.14 42843.48 47800.06 2014-06-26 06:46:37.000 177 21196.10 62.19 42843.42 47800.01 2014-06-26 06:46:38.000 177 21196.10 62.18 42843.41 47799.98 2014-06-26 06:46:39.000 177 21196.10 62.14 42843.41 47799.99 2014-06-26 06:46:40.000 177 21196.09 62.08 42843.42 47799.96 2014-06-26 06:46:41.000 177 21196.06 62.08 42843.45 47799.96 2014-06-26 06:46:42.000 177 21196.11 62.07 42843.48 47799.99 2014-06-26 06:46:43.000 177 21196.12 62.05 42843.47 47800.00 2014-06-26 06:46:44.000 177 21196.11 62.03 42843.49 47800.02 2014-06-26 06:46:45.000 177 21196.08 62.00 42843.50 47799.99 2014-06-26 06:46:46.000 177 21196.09 61.95 42843.52 47800.02 2014-06-26 06:46:47.000 177 21196.09 61.92 42843.53 47800.04 2014-06-26 06:46:48.000 177 21196.09 61.89 42843.55 47800.06 2014-06-26 06:46:49.000 177 21196.07 61.86 42843.58 47800.09 2014-06-26 06:46:50.000 177 21196.10 61.79 42843.57 47800.11 2014-06-26 06:46:51.000 177 21196.09 61.75 42843.61 47800.11 2014-06-26 06:46:52.000 177 21196.08 61.71 42843.62 47800.14 2014-06-26 06:46:53.000 177 21196.05 61.68 42843.67 47800.17 2014-06-26 06:46:54.000 177 21196.03 61.72 42843.71 47800.22 2014-06-26 06:46:55.000 177 21196.05 61.78 42843.66 47800.17 2014-06-26 06:46:56.000 177 21196.08 61.79 42843.66 47800.18 2014-06-26 06:46:57.000 177 21196.16 61.75 42843.66 47800.17 2014-06-26 06:46:58.000 177 21196.20 61.68 42843.70 47800.20 2014-06-26 06:46:59.000 177 21196.21 61.68 42843.70 47800.25 2014-06-26 06:47:00.000 177 21196.23 61.68 42843.72 47800.27 2014-06-26 06:47:01.000 177 21196.21 61.69 42843.72 47800.30 2014-06-26 06:47:02.000 177 21196.21 61.70 42843.70 47800.28 2014-06-26 06:47:03.000 177 21196.19 61.74 42843.69 47800.25 2014-06-26 06:47:04.000 177 21196.18 61.75 42843.69 47800.26 2014-06-26 06:47:05.000 177 21196.15 61.74 42843.68 47800.23 2014-06-26 06:47:06.000 177 21196.08 61.76 42843.69 47800.22 2014-06-26 06:47:07.000 177 21196.05 61.79 42843.68 47800.20 2014-06-26 06:47:08.000 177 21196.00 61.81 42843.67 47800.16 2014-06-26 06:47:09.000 177 21195.95 61.83 42843.62 47800.12 2014-06-26 06:47:10.000 177 21195.98 61.89 42843.63 47800.11 2014-06-26 06:47:11.000 177 21195.97 61.92 42843.59 47800.09 2014-06-26 06:47:12.000 177 21195.97 61.91 42843.55 47800.06 2014-06-26 06:47:13.000 177 21196.00 61.91 42843.52 47800.05 2014-06-26 06:47:14.000 177 21196.03 61.95 42843.52 47800.05 2014-06-26 06:47:15.000 177 21196.03 61.99 42843.52 47800.04 2014-06-26 06:47:16.000 177 21196.03 61.97 42843.51 47800.01 2014-06-26 06:47:17.000 177 21196.02 61.95 42843.52 47800.04 2014-06-26 06:47:18.000 177 21196.03 61.95 42843.51 47800.01 2014-06-26 06:47:19.000 177 21196.04 61.95 42843.51 47800.05 2014-06-26 06:47:20.000 177 21196.05 61.93 42843.54 47800.06 2014-06-26 06:47:21.000 177 21196.07 61.90 42843.57 47800.05 2014-06-26 06:47:22.000 177 21196.02 61.94 42843.54 47800.07 2014-06-26 06:47:23.000 177 21195.99 62.02 42843.53 47800.06 2014-06-26 06:47:24.000 177 21195.98 62.04 42843.48 47800.02 2014-06-26 06:47:25.000 177 21196.02 62.05 42843.49 47800.02 2014-06-26 06:47:26.000 177 21196.07 62.00 42843.51 47800.00 2014-06-26 06:47:27.000 177 21196.08 62.02 42843.51 47800.02 2014-06-26 06:47:28.000 177 21196.09 62.05 42843.49 47800.03 2014-06-26 06:47:29.000 177 21196.08 62.08 42843.50 47800.04 2014-06-26 06:47:30.000 177 21196.05 62.11 42843.46 47800.01 2014-06-26 06:47:31.000 177 21196.08 62.11 42843.46 47799.99 2014-06-26 06:47:32.000 177 21196.08 62.05 42843.47 47799.99 2014-06-26 06:47:33.000 177 21196.10 61.96 42843.52 47800.01 2014-06-26 06:47:34.000 177 21196.13 61.93 42843.59 47800.06 2014-06-26 06:47:35.000 177 21196.10 61.90 42843.65 47800.10 2014-06-26 06:47:36.000 177 21196.09 61.93 42843.67 47800.16 2014-06-26 06:47:37.000 177 21196.07 61.96 42843.69 47800.15 2014-06-26 06:47:38.000 177 21196.09 61.96 42843.72 47800.18 2014-06-26 06:47:39.000 177 21196.10 62.01 42843.73 47800.17 2014-06-26 06:47:40.000 177 21196.10 62.06 42843.74 47800.21 2014-06-26 06:47:41.000 177 21196.09 62.09 42843.71 47800.20 2014-06-26 06:47:42.000 177 21196.05 62.12 42843.71 47800.21 2014-06-26 06:47:43.000 177 21196.04 62.18 42843.67 47800.18 2014-06-26 06:47:44.000 177 21196.05 62.21 42843.65 47800.16 2014-06-26 06:47:45.000 177 21196.05 62.21 42843.67 47800.13 2014-06-26 06:47:46.000 177 21196.02 62.19 42843.62 47800.11 2014-06-26 06:47:47.000 177 21196.03 62.19 42843.63 47800.12 2014-06-26 06:47:48.000 177 21195.99 62.18 42843.63 47800.10 2014-06-26 06:47:49.000 177 21195.99 62.14 42843.64 47800.09 2014-06-26 06:47:50.000 177 21195.96 62.13 42843.62 47800.10 2014-06-26 06:47:51.000 177 21195.94 62.13 42843.65 47800.11 2014-06-26 06:47:52.000 177 21195.93 62.13 42843.65 47800.11 2014-06-26 06:47:53.000 177 21195.90 62.14 42843.67 47800.10 2014-06-26 06:47:54.000 177 21195.92 62.15 42843.66 47800.12 2014-06-26 06:47:55.000 177 21195.89 62.13 42843.65 47800.07 2014-06-26 06:47:56.000 177 21195.89 62.14 42843.66 47800.09 2014-06-26 06:47:57.000 177 21195.89 62.16 42843.64 47800.05 2014-06-26 06:47:58.000 177 21195.88 62.19 42843.61 47800.05 2014-06-26 06:47:59.000 177 21195.83 62.23 42843.57 47800.02 2014-06-26 06:48:00.000 177 21195.80 62.27 42843.54 47799.99 2014-06-26 06:48:01.000 177 21195.80 62.29 42843.49 47799.97 2014-06-26 06:48:02.000 177 21195.75 62.29 42843.48 47799.96 2014-06-26 06:48:03.000 177 21195.74 62.30 42843.47 47799.91 2014-06-26 06:48:04.000 177 21195.73 62.31 42843.48 47799.93 2014-06-26 06:48:05.000 177 21195.68 62.32 42843.45 47799.91 2014-06-26 06:48:06.000 177 21195.67 62.35 42843.42 47799.87 2014-06-26 06:48:07.000 177 21195.66 62.34 42843.44 47799.84 2014-06-26 06:48:08.000 177 21195.65 62.34 42843.45 47799.85 2014-06-26 06:48:09.000 177 21195.68 62.36 42843.50 47799.83 2014-06-26 06:48:10.000 177 21195.65 62.38 42843.47 47799.83 2014-06-26 06:48:11.000 177 21195.64 62.40 42843.45 47799.84 2014-06-26 06:48:12.000 177 21195.62 62.39 42843.42 47799.82 2014-06-26 06:48:13.000 177 21195.61 62.37 42843.43 47799.85 2014-06-26 06:48:14.000 177 21195.61 62.37 42843.44 47799.82 2014-06-26 06:48:15.000 177 21195.63 62.33 42843.46 47799.83 2014-06-26 06:48:16.000 177 21195.64 62.33 42843.49 47799.84 2014-06-26 06:48:17.000 177 21195.61 62.33 42843.48 47799.85 2014-06-26 06:48:18.000 177 21195.59 62.32 42843.48 47799.87 2014-06-26 06:48:19.000 177 21195.62 62.30 42843.48 47799.87 2014-06-26 06:48:20.000 177 21195.64 62.30 42843.51 47799.86 2014-06-26 06:48:21.000 177 21195.62 62.34 42843.45 47799.86 2014-06-26 06:48:22.000 177 21195.60 62.34 42843.46 47799.84 2014-06-26 06:48:23.000 177 21195.64 62.33 42843.46 47799.85 2014-06-26 06:48:24.000 177 21195.61 62.32 42843.45 47799.81 2014-06-26 06:48:25.000 177 21195.57 62.37 42843.41 47799.80 2014-06-26 06:48:26.000 177 21195.53 62.43 42843.38 47799.77 2014-06-26 06:48:27.000 177 21195.50 62.43 42843.31 47799.69 2014-06-26 06:48:28.000 177 21195.50 62.40 42843.30 47799.70 2014-06-26 06:48:29.000 177 21195.48 62.36 42843.31 47799.67 2014-06-26 06:48:30.000 177 21195.48 62.33 42843.33 47799.66 2014-06-26 06:48:31.000 177 21195.46 62.34 42843.28 47799.67 2014-06-26 06:48:32.000 177 21195.47 62.35 42843.26 47799.63 2014-06-26 06:48:33.000 177 21195.44 62.31 42843.31 47799.63 2014-06-26 06:48:34.000 177 21195.44 62.31 42843.32 47799.65 2014-06-26 06:48:35.000 177 21195.47 62.32 42843.32 47799.64 2014-06-26 06:48:36.000 177 21195.49 62.30 42843.31 47799.67 2014-06-26 06:48:37.000 177 21195.47 62.30 42843.30 47799.65 2014-06-26 06:48:38.000 177 21195.47 62.29 42843.30 47799.64 2014-06-26 06:48:39.000 177 21195.46 62.30 42843.28 47799.61 2014-06-26 06:48:40.000 177 21195.51 62.28 42843.29 47799.65 2014-06-26 06:48:41.000 177 21195.53 62.22 42843.30 47799.65 2014-06-26 06:48:42.000 177 21195.53 62.15 42843.32 47799.67 2014-06-26 06:48:43.000 177 21195.56 62.13 42843.33 47799.71 2014-06-26 06:48:44.000 177 21195.56 62.12 42843.41 47799.75 2014-06-26 06:48:45.000 177 21195.55 62.12 42843.42 47799.77 2014-06-26 06:48:46.000 177 21195.54 62.13 42843.44 47799.81 2014-06-26 06:48:47.000 177 21195.55 62.14 42843.42 47799.81 2014-06-26 06:48:48.000 177 21195.52 62.14 42843.41 47799.76 2014-06-26 06:48:49.000 177 21195.50 62.17 42843.42 47799.77 2014-06-26 06:48:50.000 177 21195.47 62.16 42843.42 47799.75 2014-06-26 06:48:51.000 177 21195.46 62.14 42843.42 47799.75 2014-06-26 06:48:52.000 177 21195.47 62.11 42843.42 47799.71 2014-06-26 06:48:53.000 177 21195.46 62.09 42843.46 47799.73 2014-06-26 06:48:54.000 177 21195.46 62.07 42843.45 47799.75 2014-06-26 06:48:55.000 177 21195.47 62.03 42843.45 47799.75 2014-06-26 06:48:56.000 177 21195.48 61.97 42843.46 47799.77 2014-06-26 06:48:57.000 177 21195.47 61.96 42843.49 47799.79 2014-06-26 06:48:58.000 177 21195.48 61.92 42843.51 47799.81 2014-06-26 06:48:59.000 177 21195.48 61.90 42843.54 47799.83 2014-06-26 06:49:00.000 177 21195.49 61.86 42843.53 47799.85 2014-06-26 06:49:01.000 177 21195.48 61.84 42843.54 47799.84 2014-06-26 06:49:02.000 177 21195.45 61.82 42843.54 47799.85 2014-06-26 06:49:03.000 177 21195.53 61.74 42843.56 47799.84 2014-06-26 06:49:04.000 177 21195.62 61.69 42843.62 47799.89 2014-06-26 06:49:05.000 177 21195.65 61.68 42843.63 47799.96 2014-06-26 06:49:06.000 177 21195.70 61.66 42843.66 47800.03 2014-06-26 06:49:07.000 177 21195.76 61.65 42843.67 47800.04 2014-06-26 06:49:08.000 177 21195.75 61.66 42843.66 47800.07 2014-06-26 06:49:09.000 177 21195.77 61.68 42843.71 47800.10 2014-06-26 06:49:10.000 177 21195.81 61.69 42843.70 47800.08 2014-06-26 06:49:11.000 177 21195.79 61.69 42843.67 47800.12 2014-06-26 06:49:12.000 177 21195.78 61.68 42843.65 47800.09 2014-06-26 06:49:13.000 177 21195.78 61.69 42843.64 47800.07 2014-06-26 06:49:14.000 177 21195.78 61.69 42843.63 47800.05 2014-06-26 06:49:15.000 177 21195.77 61.66 42843.57 47800.04 2014-06-26 06:49:16.000 177 21195.76 61.64 42843.59 47800.03 2014-06-26 06:49:17.000 177 21195.76 61.62 42843.57 47800.04 2014-06-26 06:49:18.000 177 21195.74 61.59 42843.60 47800.05 2014-06-26 06:49:19.000 177 21195.72 61.56 42843.65 47800.06 2014-06-26 06:49:20.000 177 21195.72 61.53 42843.66 47800.05 2014-06-26 06:49:21.000 177 21195.69 61.56 42843.66 47800.08 2014-06-26 06:49:22.000 177 21195.70 61.62 42843.63 47800.06 2014-06-26 06:49:23.000 177 21195.71 61.65 42843.62 47800.05 2014-06-26 06:49:24.000 177 21195.68 61.69 42843.59 47800.04 2014-06-26 06:49:25.000 177 21195.66 61.70 42843.57 47799.98 2014-06-26 06:49:26.000 177 21195.65 61.66 42843.52 47799.94 2014-06-26 06:49:27.000 177 21195.68 61.65 42843.51 47799.94 2014-06-26 06:49:28.000 177 21195.62 61.62 42843.55 47799.89 2014-06-26 06:49:29.000 177 21195.60 61.57 42843.53 47799.90 2014-06-26 06:49:30.000 177 21195.59 61.57 42843.56 47799.90 2014-06-26 06:49:31.000 177 21195.57 61.58 42843.57 47799.88 2014-06-26 06:49:32.000 177 21195.57 61.60 42843.52 47799.89 2014-06-26 06:49:33.000 177 21195.58 61.60 42843.54 47799.88 2014-06-26 06:49:34.000 177 21195.56 61.63 42843.53 47799.87 2014-06-26 06:49:35.000 177 21195.54 61.69 42843.52 47799.86 2014-06-26 06:49:36.000 177 21195.55 61.74 42843.50 47799.84 2014-06-26 06:49:37.000 177 21195.54 61.77 42843.47 47799.85 2014-06-26 06:49:38.000 177 21195.53 61.86 42843.44 47799.82 2014-06-26 06:49:39.000 177 21195.50 61.92 42843.42 47799.79 2014-06-26 06:49:40.000 177 21195.49 62.01 42843.38 47799.76 2014-06-26 06:49:41.000 177 21195.47 62.04 42843.35 47799.70 2014-06-26 06:49:42.000 177 21195.47 62.07 42843.34 47799.70 2014-06-26 06:49:43.000 177 21195.45 62.09 42843.32 47799.68 2014-06-26 06:49:44.000 177 21195.45 62.13 42843.31 47799.65 2014-06-26 06:49:45.000 177 21195.41 62.19 42843.32 47799.61 2014-06-26 06:49:46.000 177 21195.38 62.23 42843.28 47799.63 2014-06-26 06:49:47.000 177 21195.35 62.26 42843.26 47799.54 2014-06-26 06:49:48.000 177 21195.31 62.29 42843.24 47799.53 2014-06-26 06:49:49.000 177 21195.26 62.34 42843.22 47799.50 2014-06-26 06:49:50.000 177 21195.23 62.39 42843.17 47799.43 2014-06-26 06:49:51.000 177 21195.19 62.48 42843.14 47799.39 2014-06-26 06:49:52.000 177 21195.17 62.53 42843.10 47799.37 2014-06-26 06:49:53.000 177 21195.15 62.56 42843.06 47799.29 2014-06-26 06:49:54.000 177 21195.16 62.56 42843.03 47799.26 2014-06-26 06:49:55.000 177 21195.21 62.52 42843.02 47799.24 2014-06-26 06:49:56.000 177 21195.21 62.48 42843.03 47799.29 2014-06-26 06:49:57.000 177 21195.20 62.47 42843.04 47799.29 2014-06-26 06:49:58.000 177 21195.22 62.50 42843.07 47799.30 2014-06-26 06:49:59.000 177 21195.22 62.52 42843.07 47799.31 2014-06-26 06:50:00.000 177 21195.25 62.54 42843.05 47799.32 2014-06-26 06:50:01.000 177 21195.29 62.53 42843.12 47799.38 2014-06-26 06:50:02.000 177 21195.30 62.52 42843.14 47799.38 2014-06-26 06:50:03.000 177 21195.31 62.52 42843.13 47799.38 2014-06-26 06:50:04.000 177 21195.34 62.55 42843.11 47799.40 2014-06-26 06:50:05.000 177 21195.33 62.55 42843.11 47799.42 2014-06-26 06:50:06.000 177 21195.36 62.51 42843.13 47799.41 2014-06-26 06:50:07.000 177 21195.37 62.51 42843.16 47799.44 2014-06-26 06:50:08.000 177 21195.37 62.54 42843.17 47799.45 2014-06-26 06:50:09.000 177 21195.39 62.56 42843.19 47799.43 2014-06-26 06:50:10.000 177 21195.37 62.60 42843.15 47799.43 2014-06-26 06:50:11.000 177 21195.36 62.62 42843.15 47799.45 2014-06-26 06:50:12.000 177 21195.35 62.62 42843.13 47799.40 2014-06-26 06:50:13.000 177 21195.35 62.61 42843.12 47799.42 2014-06-26 06:50:14.000 177 21195.37 62.58 42843.15 47799.40 2014-06-26 06:50:15.000 177 21195.35 62.57 42843.15 47799.44 2014-06-26 06:50:16.000 177 21195.34 62.55 42843.16 47799.44 2014-06-26 06:50:17.000 177 21195.32 62.56 42843.14 47799.42 2014-06-26 06:50:18.000 177 21195.30 62.63 42843.12 47799.41 2014-06-26 06:50:19.000 177 21195.33 62.64 42843.10 47799.38 2014-06-26 06:50:20.000 177 21195.31 62.67 42843.07 47799.36 2014-06-26 06:50:21.000 177 21195.28 62.68 42843.09 47799.36 2014-06-26 06:50:22.000 177 21195.34 62.66 42843.09 47799.38 2014-06-26 06:50:23.000 177 21195.41 62.63 42843.10 47799.38 2014-06-26 06:50:24.000 177 21195.48 62.61 42843.12 47799.43 2014-06-26 06:50:25.000 177 21195.48 62.62 42843.18 47799.48 2014-06-26 06:50:26.000 177 21195.49 62.66 42843.19 47799.50 2014-06-26 06:50:27.000 177 21195.49 62.70 42843.16 47799.50 2014-06-26 06:50:28.000 177 21195.51 62.77 42843.15 47799.50 2014-06-26 06:50:29.000 177 21195.51 62.78 42843.11 47799.49 2014-06-26 06:50:30.000 177 21195.48 62.82 42843.07 47799.48 2014-06-26 06:50:31.000 177 21195.47 62.81 42843.07 47799.47 2014-06-26 06:50:32.000 177 21195.46 62.83 42843.08 47799.45 2014-06-26 06:50:33.000 177 21195.43 62.84 42843.09 47799.41 2014-06-26 06:50:34.000 177 21195.44 62.84 42843.06 47799.42 2014-06-26 06:50:35.000 177 21195.45 62.88 42843.08 47799.41 2014-06-26 06:50:36.000 177 21195.45 62.90 42843.09 47799.43 2014-06-26 06:50:37.000 177 21195.48 62.95 42843.07 47799.46 2014-06-26 06:50:38.000 177 21195.42 63.00 42843.07 47799.41 2014-06-26 06:50:39.000 177 21195.38 63.04 42843.05 47799.43 2014-06-26 06:50:40.000 177 21195.35 63.08 42843.04 47799.38 2014-06-26 06:50:41.000 177 21195.36 63.14 42842.99 47799.34 2014-06-26 06:50:42.000 177 21195.38 63.19 42842.99 47799.32 2014-06-26 06:50:43.000 177 21195.37 63.18 42842.98 47799.33 2014-06-26 06:50:44.000 177 21195.40 63.20 42842.98 47799.30 2014-06-26 06:50:45.000 177 21195.40 63.25 42842.95 47799.30 2014-06-26 06:50:46.000 177 21195.41 63.27 42842.92 47799.30 2014-06-26 06:50:47.000 177 21195.38 63.30 42842.94 47799.28 2014-06-26 06:50:48.000 177 21195.37 63.32 42842.93 47799.25 2014-06-26 06:50:49.000 177 21195.36 63.34 42842.86 47799.20 2014-06-26 06:50:50.000 177 21195.32 63.36 42842.80 47799.15 2014-06-26 06:50:51.000 177 21195.30 63.33 42842.78 47799.12 2014-06-26 06:50:52.000 177 21195.36 63.28 42842.82 47799.11 2014-06-26 06:50:53.000 177 21195.40 63.22 42842.81 47799.15 2014-06-26 06:50:54.000 177 21195.38 63.23 42842.79 47799.13 2014-06-26 06:50:55.000 177 21195.36 63.26 42842.78 47799.18 2014-06-26 06:50:56.000 177 21195.35 63.24 42842.80 47799.17 2014-06-26 06:50:57.000 177 21195.32 63.22 42842.84 47799.13 2014-06-26 06:50:58.000 177 21195.32 63.22 42842.82 47799.14 2014-06-26 06:50:59.000 177 21195.30 63.25 42842.83 47799.15 2014-06-26 06:51:00.000 177 21195.31 63.23 42842.79 47799.12 2014-06-26 06:51:01.000 177 21195.32 63.17 42842.81 47799.12 2014-06-26 06:51:02.000 177 21195.31 63.11 42842.82 47799.13 2014-06-26 06:51:03.000 177 21195.29 63.12 42842.84 47799.13 2014-06-26 06:51:04.000 177 21195.28 63.14 42842.82 47799.15 2014-06-26 06:51:05.000 177 21195.29 63.14 42842.80 47799.14 2014-06-26 06:51:06.000 177 21195.29 63.11 42842.80 47799.12 2014-06-26 06:51:07.000 177 21195.24 63.13 42842.81 47799.10 2014-06-26 06:51:08.000 177 21195.25 63.11 42842.81 47799.10 2014-06-26 06:51:09.000 177 21195.22 63.10 42842.84 47799.11 2014-06-26 06:51:10.000 177 21195.25 63.08 42842.85 47799.09 2014-06-26 06:51:11.000 177 21195.23 63.05 42842.87 47799.11 2014-06-26 06:51:12.000 177 21195.25 63.04 42842.86 47799.11 2014-06-26 06:51:13.000 177 21195.27 63.06 42842.88 47799.16 2014-06-26 06:51:14.000 177 21195.26 63.06 42842.88 47799.16 2014-06-26 06:51:15.000 177 21195.26 63.05 42842.88 47799.15 2014-06-26 06:51:16.000 177 21195.26 63.02 42842.90 47799.14 2014-06-26 06:51:17.000 177 21195.26 63.01 42842.91 47799.16 2014-06-26 06:51:18.000 177 21195.25 62.99 42842.91 47799.16 2014-06-26 06:51:19.000 177 21195.29 62.98 42842.91 47799.17 2014-06-26 06:51:20.000 177 21195.36 62.93 42842.92 47799.20 2014-06-26 06:51:21.000 177 21195.39 62.89 42842.94 47799.22 2014-06-26 06:51:22.000 177 21195.42 62.82 42842.96 47799.24 2014-06-26 06:51:23.000 177 21195.45 62.79 42842.99 47799.31 2014-06-26 06:51:24.000 177 21195.48 62.75 42843.01 47799.30 2014-06-26 06:51:25.000 177 21195.50 62.71 42843.02 47799.35 2014-06-26 06:51:26.000 177 21195.51 62.64 42843.02 47799.37 2014-06-26 06:51:27.000 177 21195.54 62.60 42843.09 47799.41 2014-06-26 06:51:28.000 177 21195.51 62.58 42843.10 47799.41 2014-06-26 06:51:29.000 177 21195.50 62.55 42843.10 47799.44 2014-06-26 06:51:30.000 177 21195.52 62.51 42843.06 47799.41 2014-06-26 06:51:31.000 177 21195.52 62.45 42843.08 47799.47 2014-06-26 06:51:32.000 177 21195.51 62.41 42843.10 47799.44 2014-06-26 06:51:33.000 177 21195.52 62.39 42843.10 47799.47 2014-06-26 06:51:34.000 177 21195.52 62.39 42843.10 47799.46 2014-06-26 06:51:35.000 177 21195.53 62.39 42843.12 47799.46 2014-06-26 06:51:36.000 177 21195.54 62.35 42843.07 47799.46 2014-06-26 06:51:37.000 177 21195.51 62.32 42843.06 47799.48 2014-06-26 06:51:38.000 177 21195.53 62.33 42843.11 47799.48 2014-06-26 06:51:39.000 177 21195.58 62.30 42843.08 47799.48 2014-06-26 06:51:40.000 177 21195.59 62.28 42843.09 47799.49 2014-06-26 06:51:41.000 177 21195.58 62.25 42843.09 47799.51 2014-06-26 06:51:42.000 177 21195.55 62.24 42843.13 47799.52 2014-06-26 06:51:43.000 177 21195.60 62.26 42843.15 47799.52 2014-06-26 06:51:44.000 177 21195.57 62.27 42843.14 47799.54 2014-06-26 06:51:45.000 177 21195.54 62.30 42843.15 47799.53 2014-06-26 06:51:46.000 177 21195.55 62.33 42843.15 47799.53 2014-06-26 06:51:47.000 177 21195.56 62.33 42843.15 47799.53 2014-06-26 06:51:48.000 177 21195.60 62.35 42843.14 47799.53 2014-06-26 06:51:49.000 177 21195.58 62.38 42843.13 47799.54 2014-06-26 06:51:50.000 177 21195.55 62.38 42843.12 47799.50 2014-06-26 06:51:51.000 177 21195.52 62.37 42843.10 47799.51 2014-06-26 06:51:52.000 177 21195.50 62.39 42843.13 47799.49 2014-06-26 06:51:53.000 177 21195.49 62.40 42843.10 47799.50 2014-06-26 06:51:54.000 177 21195.50 62.40 42843.12 47799.51 2014-06-26 06:51:55.000 177 21195.52 62.39 42843.13 47799.51 2014-06-26 06:51:56.000 177 21195.55 62.33 42843.18 47799.54 2014-06-26 06:51:57.000 177 21195.58 62.34 42843.21 47799.56 2014-06-26 06:51:58.000 177 21195.59 62.33 42843.23 47799.60 2014-06-26 06:51:59.000 177 21195.62 62.35 42843.26 47799.64 2014-06-26 06:52:00.000 177 21195.58 62.40 42843.25 47799.64 2014-06-26 06:52:01.000 177 21195.57 62.43 42843.24 47799.66 2014-06-26 06:52:02.000 177 21195.62 62.43 42843.24 47799.68 2014-06-26 06:52:03.000 177 21195.63 62.45 42843.25 47799.68 2014-06-26 06:52:04.000 177 21195.63 62.49 42843.23 47799.66 2014-06-26 06:52:05.000 177 21195.63 62.52 42843.24 47799.67 2014-06-26 06:52:06.000 177 21195.65 62.54 42843.23 47799.66 2014-06-26 06:52:07.000 177 21195.65 62.55 42843.23 47799.67 2014-06-26 06:52:08.000 177 21195.67 62.56 42843.21 47799.66 2014-06-26 06:52:09.000 177 21195.65 62.56 42843.21 47799.67 2014-06-26 06:52:10.000 177 21195.68 62.56 42843.21 47799.68 2014-06-26 06:52:11.000 177 21195.69 62.58 42843.20 47799.69 2014-06-26 06:52:12.000 177 21195.71 62.60 42843.23 47799.68 2014-06-26 06:52:13.000 177 21195.69 62.63 42843.19 47799.67 2014-06-26 06:52:14.000 177 21195.71 62.63 42843.22 47799.67 2014-06-26 06:52:15.000 177 21195.73 62.61 42843.22 47799.67 2014-06-26 06:52:16.000 177 21195.74 62.64 42843.20 47799.65 2014-06-26 06:52:17.000 177 21195.75 62.66 42843.18 47799.66 2014-06-26 06:52:18.000 177 21195.75 62.68 42843.17 47799.63 2014-06-26 06:52:19.000 177 21195.74 62.70 42843.18 47799.62 2014-06-26 06:52:20.000 177 21195.71 62.69 42843.16 47799.61 2014-06-26 06:52:21.000 177 21195.72 62.70 42843.13 47799.62 2014-06-26 06:52:22.000 177 21195.72 62.68 42843.12 47799.60 2014-06-26 06:52:23.000 177 21195.72 62.68 42843.15 47799.59 2014-06-26 06:52:24.000 177 21195.75 62.68 42843.15 47799.60 2014-06-26 06:52:25.000 177 21195.77 62.69 42843.14 47799.62 2014-06-26 06:52:26.000 177 21195.76 62.66 42843.15 47799.59 2014-06-26 06:52:27.000 177 21195.74 62.64 42843.12 47799.62 2014-06-26 06:52:28.000 177 21195.75 62.64 42843.13 47799.59 2014-06-26 06:52:29.000 177 21195.76 62.64 42843.10 47799.61 2014-06-26 06:52:30.000 177 21195.72 62.66 42843.11 47799.60 2014-06-26 06:52:31.000 177 21195.70 62.65 42843.14 47799.57 2014-06-26 06:52:32.000 177 21195.68 62.64 42843.13 47799.58 2014-06-26 06:52:33.000 177 21195.68 62.64 42843.10 47799.55 2014-06-26 06:52:34.000 177 21195.68 62.66 42843.08 47799.60 2014-06-26 06:52:35.000 177 21195.70 62.65 42843.06 47799.56 2014-06-26 06:52:36.000 177 21195.68 62.63 42843.07 47799.55 2014-06-26 06:52:37.000 177 21195.70 62.64 42843.06 47799.56 2014-06-26 06:52:38.000 177 21195.71 62.63 42843.08 47799.54 2014-06-26 06:52:39.000 177 21195.68 62.63 42843.08 47799.53 2014-06-26 06:52:40.000 177 21195.68 62.62 42843.06 47799.54 2014-06-26 06:52:41.000 177 21195.65 62.64 42843.05 47799.50 2014-06-26 06:52:42.000 177 21195.62 62.64 42843.04 47799.51 2014-06-26 06:52:43.000 177 21195.59 62.60 42843.01 47799.48 2014-06-26 06:52:44.000 177 21195.59 62.61 42843.02 47799.46 2014-06-26 06:52:45.000 177 21195.58 62.60 42843.05 47799.45 2014-06-26 06:52:46.000 177 21195.56 62.57 42843.02 47799.43 2014-06-26 06:52:47.000 177 21195.54 62.56 42843.02 47799.44 2014-06-26 06:52:48.000 177 21195.56 62.57 42842.97 47799.42 2014-06-26 06:52:49.000 177 21195.57 62.56 42842.97 47799.41 2014-06-26 06:52:50.000 177 21195.55 62.54 42842.96 47799.40 2014-06-26 06:52:51.000 177 21195.53 62.51 42842.98 47799.40 2014-06-26 06:52:52.000 177 21195.52 62.53 42842.99 47799.40 2014-06-26 06:52:53.000 177 21195.52 62.53 42843.01 47799.40 2014-06-26 06:52:54.000 177 21195.49 62.57 42842.97 47799.40 2014-06-26 06:52:55.000 177 21195.48 62.57 42842.93 47799.39 2014-06-26 06:52:56.000 177 21195.49 62.57 42842.94 47799.40 2014-06-26 06:52:57.000 177 21195.49 62.58 42842.94 47799.37 2014-06-26 06:52:58.000 177 21195.49 62.57 42842.93 47799.38 2014-06-26 06:52:59.000 177 21195.49 62.57 42842.93 47799.36 2014-06-26 06:53:00.000 177 21195.49 62.56 42842.96 47799.35 2014-06-26 06:53:01.000 177 21195.49 62.58 42842.97 47799.34 2014-06-26 06:53:02.000 177 21195.48 62.60 42842.95 47799.35 2014-06-26 06:53:03.000 177 21195.49 62.60 42842.96 47799.35 2014-06-26 06:53:04.000 177 21195.49 62.60 42842.97 47799.33 2014-06-26 06:53:05.000 177 21195.47 62.59 42842.96 47799.31 2014-06-26 06:53:06.000 177 21195.45 62.59 42842.95 47799.33 2014-06-26 06:53:07.000 177 21195.43 62.61 42842.95 47799.30 2014-06-26 06:53:08.000 177 21195.44 62.61 42842.94 47799.31 2014-06-26 06:53:09.000 177 21195.40 62.61 42842.93 47799.30 2014-06-26 06:53:10.000 177 21195.43 62.66 42842.91 47799.29 2014-06-26 06:53:11.000 177 21195.44 62.70 42842.91 47799.29 2014-06-26 06:53:12.000 177 21195.42 62.72 42842.92 47799.29 2014-06-26 06:53:13.000 177 21195.42 62.76 42842.91 47799.29 2014-06-26 06:53:14.000 177 21195.42 62.75 42842.89 47799.26 2014-06-26 06:53:15.000 177 21195.42 62.76 42842.86 47799.27 2014-06-26 06:53:16.000 177 21195.47 62.82 42842.85 47799.26 2014-06-26 06:53:17.000 177 21195.51 62.88 42842.85 47799.25 2014-06-26 06:53:18.000 177 21195.52 62.94 42842.79 47799.23 2014-06-26 06:53:19.000 177 21195.51 62.97 42842.76 47799.21 2014-06-26 06:53:20.000 177 21195.51 62.96 42842.78 47799.19 2014-06-26 06:53:21.000 177 21195.50 62.95 42842.76 47799.20 2014-06-26 06:53:22.000 177 21195.52 62.94 42842.74 47799.18 2014-06-26 06:53:23.000 177 21195.51 62.93 42842.77 47799.20 2014-06-26 06:53:24.000 177 21195.52 62.93 42842.77 47799.20 2014-06-26 06:53:25.000 177 21195.53 62.97 42842.76 47799.20 2014-06-26 06:53:26.000 177 21195.53 63.02 42842.78 47799.20 2014-06-26 06:53:27.000 177 21195.56 63.05 42842.78 47799.18 2014-06-26 06:53:28.000 177 21195.56 63.06 42842.74 47799.18 2014-06-26 06:53:29.000 177 21195.58 63.08 42842.72 47799.18 2014-06-26 06:53:30.000 177 21195.56 63.10 42842.74 47799.19 2014-06-26 06:53:31.000 177 21195.53 63.14 42842.76 47799.16 2014-06-26 06:53:32.000 177 21195.51 63.15 42842.74 47799.14 2014-06-26 06:53:33.000 177 21195.50 63.17 42842.71 47799.10 2014-06-26 06:53:34.000 177 21195.51 63.18 42842.68 47799.10 2014-06-26 06:53:35.000 177 21195.50 63.20 42842.68 47799.07 2014-06-26 06:53:36.000 177 21195.46 63.25 42842.68 47799.08 2014-06-26 06:53:37.000 177 21195.47 63.21 42842.66 47799.07 2014-06-26 06:53:38.000 177 21195.50 63.20 42842.66 47799.06 2014-06-26 06:53:39.000 177 21195.43 63.20 42842.70 47799.05 2014-06-26 06:53:40.000 177 21195.41 63.19 42842.71 47799.06 2014-06-26 06:53:41.000 177 21195.42 63.20 42842.68 47799.06 2014-06-26 06:53:42.000 177 21195.38 63.17 42842.69 47799.05 2014-06-26 06:53:43.000 177 21195.37 63.14 42842.70 47799.05 2014-06-26 06:53:44.000 177 21195.35 63.12 42842.74 47799.08 2014-06-26 06:53:45.000 177 21195.32 63.11 42842.73 47799.06 2014-06-26 06:53:46.000 177 21195.32 63.15 42842.72 47799.04 2014-06-26 06:53:47.000 177 21195.32 63.16 42842.71 47799.06 2014-06-26 06:53:48.000 177 21195.34 63.19 42842.71 47799.05 2014-06-26 06:53:49.000 177 21195.30 63.22 42842.70 47799.03 2014-06-26 06:53:50.000 177 21195.30 63.21 42842.64 47799.01 2014-06-26 06:53:51.000 177 21195.32 63.23 42842.63 47798.99 2014-06-26 06:53:52.000 177 21195.35 63.24 42842.63 47798.97 2014-06-26 06:53:53.000 177 21195.40 63.25 42842.63 47798.95 2014-06-26 06:53:54.000 177 21195.42 63.22 42842.65 47799.01 2014-06-26 06:53:55.000 177 21195.45 63.20 42842.71 47799.04 2014-06-26 06:53:56.000 177 21195.50 63.19 42842.72 47799.09 2014-06-26 06:53:57.000 177 21195.51 63.19 42842.76 47799.13 2014-06-26 06:53:58.000 177 21195.54 63.18 42842.76 47799.17 2014-06-26 06:53:59.000 177 21195.55 63.16 42842.79 47799.16 2014-06-26 06:54:00.000 177 21195.56 63.17 42842.80 47799.19 2014-06-26 06:54:01.000 177 21195.52 63.23 42842.81 47799.23 2014-06-26 06:54:02.000 177 21195.53 63.30 42842.80 47799.23 2014-06-26 06:54:03.000 177 21195.56 63.34 42842.79 47799.20 2014-06-26 06:54:04.000 177 21195.57 63.35 42842.76 47799.17 2014-06-26 06:54:05.000 177 21195.58 63.39 42842.69 47799.15 2014-06-26 06:54:06.000 177 21195.60 63.43 42842.69 47799.14 2014-06-26 06:54:07.000 177 21195.60 63.42 42842.68 47799.13 2014-06-26 06:54:08.000 177 21195.60 63.42 42842.67 47799.11 2014-06-26 06:54:09.000 177 21195.56 63.46 42842.67 47799.11 2014-06-26 06:54:10.000 177 21195.57 63.46 42842.71 47799.11 2014-06-26 06:54:11.000 177 21195.51 63.46 42842.72 47799.10 2014-06-26 06:54:12.000 177 21195.49 63.45 42842.72 47799.11 2014-06-26 06:54:13.000 177 21195.47 63.44 42842.70 47799.07 2014-06-26 06:54:14.000 177 21195.47 63.43 42842.69 47799.08 2014-06-26 06:54:15.000 177 21195.43 63.47 42842.72 47799.10 2014-06-26 06:54:16.000 177 21195.41 63.46 42842.71 47799.08 2014-06-26 06:54:17.000 177 21195.46 63.42 42842.69 47799.06 2014-06-26 06:54:18.000 177 21195.47 63.42 42842.67 47799.06 2014-06-26 06:54:19.000 177 21195.50 63.38 42842.66 47799.08 2014-06-26 06:54:20.000 177 21195.50 63.35 42842.68 47799.08 2014-06-26 06:54:21.000 177 21195.49 63.32 42842.65 47799.09 2014-06-26 06:54:22.000 177 21195.52 63.31 42842.69 47799.09 2014-06-26 06:54:23.000 177 21195.50 63.32 42842.70 47799.10 2014-06-26 06:54:24.000 177 21195.46 63.32 42842.69 47799.08 2014-06-26 06:54:25.000 177 21195.44 63.33 42842.65 47799.08 2014-06-26 06:54:26.000 177 21195.43 63.34 42842.63 47799.04 2014-06-26 06:54:27.000 177 21195.41 63.34 42842.59 47799.03 2014-06-26 06:54:28.000 177 21195.37 63.37 42842.56 47798.98 2014-06-26 06:54:29.000 177 21195.34 63.41 42842.53 47798.93 2014-06-26 06:54:30.000 177 21195.28 63.42 42842.48 47798.85 2014-06-26 06:54:31.000 177 21195.25 63.43 42842.41 47798.80 2014-06-26 06:54:32.000 177 21195.26 63.43 42842.37 47798.72 2014-06-26 06:54:33.000 177 21195.24 63.43 42842.33 47798.65 2014-06-26 06:54:34.000 177 21195.25 63.43 42842.31 47798.64 2014-06-26 06:54:35.000 177 21195.27 63.43 42842.36 47798.64 2014-06-26 06:54:36.000 177 21195.33 63.36 42842.38 47798.66 2014-06-26 06:54:37.000 177 21195.39 63.29 42842.39 47798.73 2014-06-26 06:54:38.000 177 21195.43 63.21 42842.49 47798.81 2014-06-26 06:54:39.000 177 21195.46 63.13 42842.58 47798.89 2014-06-26 06:54:40.000 177 21195.48 63.06 42842.62 47798.97 2014-06-26 06:54:41.000 177 21195.47 63.03 42842.67 47799.02 2014-06-26 06:54:42.000 177 21195.45 63.03 42842.72 47799.07 2014-06-26 06:54:43.000 177 21195.44 63.06 42842.72 47799.05 2014-06-26 06:54:44.000 177 21195.42 63.09 42842.73 47799.09 2014-06-26 06:54:45.000 177 21195.39 63.07 42842.73 47799.08 2014-06-26 06:54:46.000 177 21195.38 63.06 42842.79 47799.05 2014-06-26 06:54:47.000 177 21195.35 63.03 42842.76 47799.08 2014-06-26 06:54:48.000 177 21195.34 63.03 42842.80 47799.09 2014-06-26 06:54:49.000 177 21195.37 63.03 42842.80 47799.11 2014-06-26 06:54:50.000 177 21195.38 63.04 42842.82 47799.11 2014-06-26 06:54:51.000 177 21195.43 63.09 42842.79 47799.14 2014-06-26 06:54:52.000 177 21195.45 63.12 42842.77 47799.15 2014-06-26 06:54:53.000 177 21195.46 63.13 42842.72 47799.13 2014-06-26 06:54:54.000 177 21195.47 63.15 42842.69 47799.15 2014-06-26 06:54:55.000 177 21195.47 63.17 42842.72 47799.12 2014-06-26 06:54:56.000 177 21195.48 63.16 42842.71 47799.14 2014-06-26 06:54:57.000 177 21195.45 63.20 42842.69 47799.08 2014-06-26 06:54:58.000 177 21195.48 63.19 42842.66 47799.07 2014-06-26 06:54:59.000 177 21195.55 63.22 42842.61 47799.04 2014-06-26 06:55:00.000 177 21195.64 63.28 42842.56 47799.06 2014-06-26 06:55:01.000 177 21195.74 63.22 42842.52 47799.05 2014-06-26 06:55:02.000 177 21195.79 63.02 42842.52 47799.02 2014-06-26 06:55:03.000 177 21195.68 62.84 42842.58 47799.04 2014-06-26 06:55:04.000 177 21195.55 62.82 42842.64 47799.07 2014-06-26 06:55:05.000 177 21195.48 62.89 42842.72 47799.08 2014-06-26 06:55:06.000 177 21195.46 62.97 42842.75 47799.11 2014-06-26 06:55:07.000 177 21195.45 62.99 42842.77 47799.13 2014-06-26 06:55:08.000 177 21195.47 62.97 42842.79 47799.16 2014-06-26 06:55:09.000 177 21195.44 63.00 42842.82 47799.15 2014-06-26 06:55:10.000 177 21195.46 63.03 42842.79 47799.17 2014-06-26 06:55:11.000 177 21195.49 63.04 42842.80 47799.20 2014-06-26 06:55:12.000 177 21195.50 63.04 42842.81 47799.20 2014-06-26 06:55:13.000 177 21195.50 63.06 42842.79 47799.19 2014-06-26 06:55:14.000 177 21195.55 63.08 42842.78 47799.20 2014-06-26 06:55:15.000 177 21195.55 63.09 42842.81 47799.18 2014-06-26 06:55:16.000 177 21195.56 63.10 42842.81 47799.21 2014-06-26 06:55:17.000 177 21195.58 63.10 42842.80 47799.19 2014-06-26 06:55:18.000 177 21195.56 63.07 42842.80 47799.20 2014-06-26 06:55:19.000 177 21195.53 63.11 42842.81 47799.19 2014-06-26 06:55:20.000 177 21195.53 63.21 42842.78 47799.18 2014-06-26 06:55:21.000 177 21195.48 63.29 42842.72 47799.15 2014-06-26 06:55:22.000 177 21195.45 63.36 42842.68 47799.11 2014-06-26 06:55:23.000 177 21195.49 63.38 42842.66 47799.07 2014-06-26 06:55:24.000 177 21195.51 63.34 42842.64 47799.06 2014-06-26 06:55:25.000 177 21195.52 63.33 42842.64 47799.04 2014-06-26 06:55:26.000 177 21195.50 63.30 42842.63 47799.04 2014-06-26 06:55:27.000 177 21195.51 63.28 42842.66 47799.03 2014-06-26 06:55:28.000 177 21195.55 63.30 42842.68 47799.05 2014-06-26 06:55:29.000 177 21195.54 63.30 42842.66 47799.05 2014-06-26 06:55:30.000 177 21195.51 63.31 42842.61 47799.04 2014-06-26 06:55:31.000 177 21195.51 63.37 42842.60 47799.04 2014-06-26 06:55:32.000 177 21195.50 63.40 42842.56 47799.00 2014-06-26 06:55:33.000 177 21195.51 63.43 42842.53 47798.97 2014-06-26 06:55:34.000 177 21195.47 63.47 42842.52 47798.92 2014-06-26 06:55:35.000 177 21195.43 63.47 42842.48 47798.89 2014-06-26 06:55:36.000 177 21195.42 63.46 42842.43 47798.84 2014-06-26 06:55:37.000 177 21195.38 63.41 42842.42 47798.80 2014-06-26 06:55:38.000 177 21195.38 63.34 42842.42 47798.80 2014-06-26 06:55:39.000 177 21195.37 63.32 42842.46 47798.76 2014-06-26 06:55:40.000 177 21195.32 63.30 42842.48 47798.77 2014-06-26 06:55:41.000 177 21195.34 63.31 42842.45 47798.80 2014-06-26 06:55:42.000 177 21195.35 63.32 42842.45 47798.82 2014-06-26 06:55:43.000 177 21195.33 63.34 42842.47 47798.80 2014-06-26 06:55:44.000 177 21195.30 63.35 42842.48 47798.80 2014-06-26 06:55:45.000 177 21195.30 63.36 42842.46 47798.80 2014-06-26 06:55:46.000 177 21195.34 63.39 42842.47 47798.81 2014-06-26 06:55:47.000 177 21195.36 63.43 42842.48 47798.80 2014-06-26 06:55:48.000 177 21195.32 63.46 42842.47 47798.78 2014-06-26 06:55:49.000 177 21195.31 63.47 42842.48 47798.78 2014-06-26 06:55:50.000 177 21195.33 63.50 42842.42 47798.78 2014-06-26 06:55:51.000 177 21195.34 63.52 42842.44 47798.78 2014-06-26 06:55:52.000 177 21195.36 63.53 42842.46 47798.79 2014-06-26 06:55:53.000 177 21195.38 63.50 42842.43 47798.80 2014-06-26 06:55:54.000 177 21195.40 63.51 42842.44 47798.80 2014-06-26 06:55:55.000 177 21195.42 63.46 42842.47 47798.81 2014-06-26 06:55:56.000 177 21195.41 63.46 42842.51 47798.84 2014-06-26 06:55:57.000 177 21195.41 63.48 42842.52 47798.86 2014-06-26 06:55:58.000 177 21195.36 63.51 42842.54 47798.87 2014-06-26 06:55:59.000 177 21195.35 63.52 42842.52 47798.86 2014-06-26 06:56:00.000 177 21195.34 63.51 42842.55 47798.88 2014-06-26 06:56:01.000 177 21195.27 63.51 42842.57 47798.84 2014-06-26 06:56:02.000 177 21195.27 63.52 42842.55 47798.85 2014-06-26 06:56:03.000 177 21195.25 63.53 42842.55 47798.85 2014-06-26 06:56:04.000 177 21195.25 63.53 42842.58 47798.86 2014-06-26 06:56:05.000 177 21195.21 63.57 42842.57 47798.86 2014-06-26 06:56:06.000 177 21195.24 63.59 42842.59 47798.85 2014-06-26 06:56:07.000 177 21195.24 63.62 42842.59 47798.85 2014-06-26 06:56:08.000 177 21195.27 63.63 42842.56 47798.85 2014-06-26 06:56:09.000 177 21195.30 63.69 42842.58 47798.89 2014-06-26 06:56:10.000 177 21195.30 63.70 42842.55 47798.88 2014-06-26 06:56:11.000 177 21195.29 63.74 42842.57 47798.88 2014-06-26 06:56:12.000 177 21195.30 63.74 42842.60 47798.88 2014-06-26 06:56:13.000 177 21195.28 63.73 42842.63 47798.90 2014-06-26 06:56:14.000 177 21195.31 63.74 42842.63 47798.89 2014-06-26 06:56:15.000 177 21195.35 63.78 42842.61 47798.93 2014-06-26 06:56:16.000 177 21195.37 63.81 42842.60 47798.95 2014-06-26 06:56:17.000 177 21195.36 63.81 42842.59 47798.96 2014-06-26 06:56:18.000 177 21195.35 63.81 42842.58 47798.94 2014-06-26 06:56:19.000 177 21195.38 63.83 42842.59 47798.97 2014-06-26 06:56:20.000 177 21195.41 63.83 42842.61 47798.97 2014-06-26 06:56:21.000 177 21195.42 63.84 42842.60 47798.97 2014-06-26 06:56:22.000 177 21195.40 63.82 42842.62 47798.96 2014-06-26 06:56:23.000 177 21195.41 63.82 42842.62 47798.95 2014-06-26 06:56:24.000 177 21195.39 63.81 42842.59 47798.93 2014-06-26 06:56:25.000 177 21195.38 63.79 42842.60 47798.94 2014-06-26 06:56:26.000 177 21195.39 63.78 42842.60 47798.90 2014-06-26 06:56:27.000 177 21195.35 63.79 42842.59 47798.92 2014-06-26 06:56:28.000 177 21195.32 63.80 42842.57 47798.90 2014-06-26 06:56:29.000 177 21195.29 63.81 42842.55 47798.87 2014-06-26 06:56:30.000 177 21195.29 63.83 42842.58 47798.86 2014-06-26 06:56:31.000 177 21195.23 63.84 42842.54 47798.86 2014-06-26 06:56:32.000 177 21195.18 63.88 42842.53 47798.84 2014-06-26 06:56:33.000 177 21195.16 63.92 42842.51 47798.79 2014-06-26 06:56:34.000 177 21195.13 63.95 42842.49 47798.78 2014-06-26 06:56:35.000 177 21195.11 64.01 42842.43 47798.69 2014-06-26 06:56:36.000 177 21195.06 64.08 42842.40 47798.68 2014-06-26 06:56:37.000 177 21195.00 64.06 42842.35 47798.60 2014-06-26 06:56:38.000 177 21195.01 64.04 42842.35 47798.57 2014-06-26 06:56:39.000 177 21194.99 64.07 42842.30 47798.52 2014-06-26 06:56:40.000 177 21194.98 64.09 42842.28 47798.52 2014-06-26 06:56:41.000 177 21194.94 64.10 42842.27 47798.50 2014-06-26 06:56:42.000 177 21194.92 64.13 42842.25 47798.46 2014-06-26 06:56:43.000 177 21194.92 64.17 42842.22 47798.45 2014-06-26 06:56:44.000 177 21194.88 64.22 42842.21 47798.41 2014-06-26 06:56:45.000 177 21194.86 64.24 42842.21 47798.41 2014-06-26 06:56:46.000 177 21194.85 64.28 42842.17 47798.36 2014-06-26 06:56:47.000 177 21194.88 64.25 42842.14 47798.33 2014-06-26 06:56:48.000 177 21194.89 64.21 42842.15 47798.32 2014-06-26 06:56:49.000 177 21194.88 64.20 42842.12 47798.30 2014-06-26 06:56:50.000 177 21194.87 64.19 42842.08 47798.30 2014-06-26 06:56:51.000 177 21194.85 64.20 42842.07 47798.28 2014-06-26 06:56:52.000 177 21194.85 64.21 42842.05 47798.24 2014-06-26 06:56:53.000 177 21194.84 64.21 42842.04 47798.23 2014-06-26 06:56:54.000 177 21194.85 64.20 42842.03 47798.22 2014-06-26 06:56:55.000 177 21194.83 64.20 42842.04 47798.23 2014-06-26 06:56:56.000 177 21194.84 64.23 42842.02 47798.20 2014-06-26 06:56:57.000 177 21194.85 64.21 42842.00 47798.20 2014-06-26 06:56:58.000 177 21194.84 64.17 42842.02 47798.18 2014-06-26 06:56:59.000 177 21194.85 64.15 42841.99 47798.18 2014-06-26 06:57:00.000 177 21194.87 64.11 42841.97 47798.18 2014-06-26 06:57:01.000 177 21194.90 64.09 42842.01 47798.17 2014-06-26 06:57:02.000 177 21194.89 64.03 42842.00 47798.18 2014-06-26 06:57:03.000 177 21194.92 64.02 42841.96 47798.21 2014-06-26 06:57:04.000 177 21194.94 64.02 42841.99 47798.22 2014-06-26 06:57:05.000 177 21194.93 63.99 42842.01 47798.24 2014-06-26 06:57:06.000 177 21194.94 63.97 42842.01 47798.25 2014-06-26 06:57:07.000 177 21194.94 63.98 42842.05 47798.25 2014-06-26 06:57:08.000 177 21194.93 63.96 42842.03 47798.24 2014-06-26 06:57:09.000 177 21194.95 63.92 42842.04 47798.24 2014-06-26 06:57:10.000 177 21194.94 63.90 42842.04 47798.27 2014-06-26 06:57:11.000 177 21194.94 63.90 42842.08 47798.29 2014-06-26 06:57:12.000 177 21194.91 63.93 42842.10 47798.30 2014-06-26 06:57:13.000 177 21194.89 63.96 42842.07 47798.32 2014-06-26 06:57:14.000 177 21194.89 63.98 42842.09 47798.31 2014-06-26 06:57:15.000 177 21194.87 64.01 42842.10 47798.32 2014-06-26 06:57:16.000 177 21194.88 64.07 42842.13 47798.31 2014-06-26 06:57:17.000 177 21194.86 64.14 42842.15 47798.32 2014-06-26 06:57:18.000 177 21194.82 64.22 42842.12 47798.29 2014-06-26 06:57:19.000 177 21194.79 64.27 42842.07 47798.24 2014-06-26 06:57:20.000 177 21194.83 64.31 42842.07 47798.25 2014-06-26 06:57:21.000 177 21194.82 64.34 42842.08 47798.24 2014-06-26 06:57:22.000 177 21194.85 64.38 42842.05 47798.23 2014-06-26 06:57:23.000 177 21194.85 64.44 42842.06 47798.25 2014-06-26 06:57:24.000 177 21194.84 64.46 42842.08 47798.25 2014-06-26 06:57:25.000 177 21194.88 64.48 42842.09 47798.23 2014-06-26 06:57:26.000 177 21194.90 64.53 42842.07 47798.26 2014-06-26 06:57:27.000 177 21194.93 64.57 42842.06 47798.27 2014-06-26 06:57:28.000 177 21194.96 64.64 42842.08 47798.28 2014-06-26 06:57:29.000 177 21194.93 64.66 42842.12 47798.28 2014-06-26 06:57:30.000 177 21194.94 64.67 42842.12 47798.29 2014-06-26 06:57:31.000 177 21194.92 64.69 42842.09 47798.26 2014-06-26 06:57:32.000 177 21194.94 64.70 42842.08 47798.25 2014-06-26 06:57:33.000 177 21194.89 64.74 42842.05 47798.24 2014-06-26 06:57:34.000 177 21194.91 64.76 42842.00 47798.23 2014-06-26 06:57:35.000 177 21194.90 64.76 42842.01 47798.20 2014-06-26 06:57:36.000 177 21194.92 64.75 42842.01 47798.21 2014-06-26 06:57:37.000 177 21194.90 64.75 42841.98 47798.17 2014-06-26 06:57:38.000 177 21194.89 64.76 42842.00 47798.19 2014-06-26 06:57:39.000 177 21194.89 64.77 42842.02 47798.18 2014-06-26 06:57:40.000 177 21194.92 64.78 42842.01 47798.16 2014-06-26 06:57:41.000 177 21194.93 64.79 42842.01 47798.19 2014-06-26 06:57:42.000 177 21194.94 64.78 42842.02 47798.19 2014-06-26 06:57:43.000 177 21194.95 64.76 42842.03 47798.22 2014-06-26 06:57:44.000 177 21194.97 64.74 42842.03 47798.22 2014-06-26 06:57:45.000 177 21195.00 64.76 42842.06 47798.24 2014-06-26 06:57:46.000 177 21194.98 64.78 42842.05 47798.26 2014-06-26 06:57:47.000 177 21194.97 64.79 42842.07 47798.28 2014-06-26 06:57:48.000 177 21194.94 64.77 42842.10 47798.27 2014-06-26 06:57:49.000 177 21194.93 64.79 42842.10 47798.30 2014-06-26 06:57:50.000 177 21194.97 64.80 42842.13 47798.31 2014-06-26 06:57:51.000 177 21195.00 64.84 42842.12 47798.30 2014-06-26 06:57:52.000 177 21195.01 64.88 42842.13 47798.30 2014-06-26 06:57:53.000 177 21194.98 64.83 42842.10 47798.31 2014-06-26 06:57:54.000 177 21194.96 64.84 42842.07 47798.30 2014-06-26 06:57:55.000 177 21194.97 64.84 42842.10 47798.30 2014-06-26 06:57:56.000 177 21194.94 64.82 42842.12 47798.30 2014-06-26 06:57:57.000 177 21194.96 64.79 42842.11 47798.29 2014-06-26 06:57:58.000 177 21195.03 64.69 42842.12 47798.30 2014-06-26 06:57:59.000 177 21195.09 64.60 42842.15 47798.35 2014-06-26 06:58:00.000 177 21195.14 64.55 42842.26 47798.45 2014-06-26 06:58:01.000 177 21195.13 64.51 42842.30 47798.45 2014-06-26 06:58:02.000 177 21195.14 64.46 42842.28 47798.53 2014-06-26 06:58:03.000 177 21195.14 64.45 42842.32 47798.54 2014-06-26 06:58:04.000 177 21195.15 64.44 42842.32 47798.56 2014-06-26 06:58:05.000 177 21195.17 64.43 42842.33 47798.55 2014-06-26 06:58:06.000 177 21195.16 64.42 42842.30 47798.56 2014-06-26 06:58:07.000 177 21195.12 64.40 42842.30 47798.52 2014-06-26 06:58:08.000 177 21195.10 64.40 42842.30 47798.51 2014-06-26 06:58:09.000 177 21195.09 64.36 42842.32 47798.52 2014-06-26 06:58:10.000 177 21195.10 64.34 42842.31 47798.51 2014-06-26 06:58:11.000 177 21195.05 64.34 42842.32 47798.50 2014-06-26 06:58:12.000 177 21195.00 64.33 42842.31 47798.50 2014-06-26 06:58:13.000 177 21195.01 64.32 42842.31 47798.51 2014-06-26 06:58:14.000 177 21195.02 64.33 42842.30 47798.47 2014-06-26 06:58:15.000 177 21194.99 64.28 42842.30 47798.48 2014-06-26 06:58:16.000 177 21195.00 64.25 42842.31 47798.46 2014-06-26 06:58:17.000 177 21195.03 64.22 42842.31 47798.48 2014-06-26 06:58:18.000 177 21195.01 64.21 42842.31 47798.50 2014-06-26 06:58:19.000 177 21195.01 64.17 42842.31 47798.52 2014-06-26 06:58:20.000 177 21195.00 64.15 42842.33 47798.54 2014-06-26 06:58:21.000 177 21195.00 64.17 42842.31 47798.52 2014-06-26 06:58:22.000 177 21194.99 64.19 42842.32 47798.49 2014-06-26 06:58:23.000 177 21194.97 64.18 42842.31 47798.52 2014-06-26 06:58:24.000 177 21194.97 64.20 42842.28 47798.51 2014-06-26 06:58:25.000 177 21194.98 64.21 42842.31 47798.51 2014-06-26 06:58:26.000 177 21194.98 64.19 42842.30 47798.51 2014-06-26 06:58:27.000 177 21194.92 64.18 42842.29 47798.49 2014-06-26 06:58:28.000 177 21194.94 64.21 42842.33 47798.50 2014-06-26 06:58:29.000 177 21194.97 64.21 42842.33 47798.51 2014-06-26 06:58:30.000 177 21195.00 64.25 42842.32 47798.56 2014-06-26 06:58:31.000 177 21195.03 64.30 42842.28 47798.55 2014-06-26 06:58:32.000 177 21195.02 64.35 42842.26 47798.53 2014-06-26 06:58:33.000 177 21195.02 64.33 42842.26 47798.50 2014-06-26 06:58:34.000 177 21195.00 64.32 42842.27 47798.50 2014-06-26 06:58:35.000 177 21195.00 64.28 42842.26 47798.50 2014-06-26 06:58:36.000 177 21195.00 64.24 42842.30 47798.49 2014-06-26 06:58:37.000 177 21194.99 64.24 42842.33 47798.53 2014-06-26 06:58:38.000 177 21195.02 64.25 42842.33 47798.52 2014-06-26 06:58:39.000 177 21195.06 64.26 42842.32 47798.55 2014-06-26 06:58:40.000 177 21195.07 64.27 42842.34 47798.58 2014-06-26 06:58:41.000 177 21195.08 64.29 42842.35 47798.58 2014-06-26 06:58:42.000 177 21195.11 64.30 42842.35 47798.60 2014-06-26 06:58:43.000 177 21195.14 64.27 42842.37 47798.61 2014-06-26 06:58:44.000 177 21195.17 64.25 42842.37 47798.64 2014-06-26 06:58:45.000 177 21195.20 64.25 42842.36 47798.66 2014-06-26 06:58:46.000 177 21195.20 64.29 42842.38 47798.67 2014-06-26 06:58:47.000 177 21195.20 64.29 42842.38 47798.68 2014-06-26 06:58:48.000 177 21195.21 64.31 42842.36 47798.68 2014-06-26 06:58:49.000 177 21195.19 64.29 42842.37 47798.68 2014-06-26 06:58:50.000 177 21195.19 64.29 42842.37 47798.69 2014-06-26 06:58:51.000 177 21195.18 64.28 42842.37 47798.68 2014-06-26 06:58:52.000 177 21195.18 64.24 42842.41 47798.70 2014-06-26 06:58:53.000 177 21195.19 64.20 42842.41 47798.70 2014-06-26 06:58:54.000 177 21195.17 64.21 42842.40 47798.69 2014-06-26 06:58:55.000 177 21195.16 64.21 42842.39 47798.72 2014-06-26 06:58:56.000 177 21195.15 64.21 42842.41 47798.68 2014-06-26 06:58:57.000 177 21195.15 64.19 42842.41 47798.67 2014-06-26 06:58:58.000 177 21195.15 64.19 42842.37 47798.68 2014-06-26 06:58:59.000 177 21195.13 64.16 42842.35 47798.68 2014-06-26 06:59:00.000 177 21195.17 64.13 42842.33 47798.63 2014-06-26 06:59:01.000 177 21195.12 64.09 42842.33 47798.64 2014-06-26 06:59:02.000 177 21195.12 64.06 42842.33 47798.65 2014-06-26 06:59:03.000 177 21195.12 64.07 42842.33 47798.63 2014-06-26 06:59:04.000 177 21195.08 64.07 42842.32 47798.63 2014-06-26 06:59:05.000 177 21195.02 64.04 42842.32 47798.60 2014-06-26 06:59:06.000 177 21195.01 64.03 42842.28 47798.57 2014-06-26 06:59:07.000 177 21195.02 64.05 42842.29 47798.56 2014-06-26 06:59:08.000 177 21194.98 64.14 42842.27 47798.54 2014-06-26 06:59:09.000 177 21195.00 64.18 42842.25 47798.49 2014-06-26 06:59:10.000 177 21194.98 64.22 42842.22 47798.46 2014-06-26 06:59:11.000 177 21194.94 64.24 42842.15 47798.40 2014-06-26 06:59:12.000 177 21194.94 64.22 42842.09 47798.34 2014-06-26 06:59:13.000 177 21194.92 64.22 42842.11 47798.31 2014-06-26 06:59:14.000 177 21194.92 64.20 42842.07 47798.29 2014-06-26 06:59:15.000 177 21194.92 64.20 42842.04 47798.29 2014-06-26 06:59:16.000 177 21194.94 64.18 42842.06 47798.29 2014-06-26 06:59:17.000 177 21194.94 64.19 42842.05 47798.30 2014-06-26 06:59:18.000 177 21194.93 64.21 42842.07 47798.30 2014-06-26 06:59:19.000 177 21194.92 64.21 42842.04 47798.27 2014-06-26 06:59:20.000 177 21194.96 64.19 42842.02 47798.26 2014-06-26 06:59:21.000 177 21194.96 64.17 42842.01 47798.24 2014-06-26 06:59:22.000 177 21194.98 64.16 42841.99 47798.23 2014-06-26 06:59:23.000 177 21194.97 64.18 42841.98 47798.23 2014-06-26 06:59:24.000 177 21194.98 64.21 42841.96 47798.23 2014-06-26 06:59:25.000 177 21194.99 64.20 42841.92 47798.21 2014-06-26 06:59:26.000 177 21194.99 64.21 42841.87 47798.18 2014-06-26 06:59:27.000 177 21194.98 64.19 42841.87 47798.17 2014-06-26 06:59:28.000 177 21194.94 64.14 42841.85 47798.11 2014-06-26 06:59:29.000 177 21194.87 64.08 42841.88 47798.09 2014-06-26 06:59:30.000 177 21194.83 64.06 42841.88 47798.08 2014-06-26 06:59:31.000 177 21194.77 64.06 42841.87 47798.09 2014-06-26 06:59:32.000 177 21194.78 64.04 42841.92 47798.08 2014-06-26 06:59:33.000 177 21194.71 64.00 42841.94 47798.05 2014-06-26 06:59:34.000 177 21194.69 63.96 42841.95 47798.05 2014-06-26 06:59:35.000 177 21194.70 63.95 42841.93 47798.06 2014-06-26 06:59:36.000 177 21194.70 63.92 42841.97 47798.08 2014-06-26 06:59:37.000 177 21194.71 63.89 42841.98 47798.10 2014-06-26 06:59:38.000 177 21194.73 63.86 42842.02 47798.13 2014-06-26 06:59:39.000 177 21194.74 63.89 42842.01 47798.15 2014-06-26 06:59:40.000 177 21194.75 63.87 42842.00 47798.18 2014-06-26 06:59:41.000 177 21194.81 63.88 42842.04 47798.19 2014-06-26 06:59:42.000 177 21194.80 63.85 42842.08 47798.22 2014-06-26 06:59:43.000 177 21194.81 63.83 42842.10 47798.25 2014-06-26 06:59:44.000 177 21194.80 63.87 42842.10 47798.25 2014-06-26 06:59:45.000 177 21194.77 63.98 42842.08 47798.24 2014-06-26 06:59:46.000 177 21194.75 64.09 42842.00 47798.24 2014-06-26 06:59:47.000 177 21194.74 64.20 42841.90 47798.18 2014-06-26 06:59:48.000 177 21194.72 64.22 42841.87 47798.09 2014-06-26 06:59:49.000 177 21194.71 64.20 42841.85 47798.05 2014-06-26 06:59:50.000 177 21194.77 64.18 42841.83 47798.01 2014-06-26 06:59:51.000 177 21194.79 64.12 42841.84 47798.01 2014-06-26 06:59:52.000 177 21194.77 64.10 42841.85 47798.00 2014-06-26 06:59:53.000 177 21194.73 64.20 42841.80 47797.98 2014-06-26 06:59:54.000 177 21194.69 64.30 42841.72 47797.96 2014-06-26 06:59:55.000 177 21194.69 64.35 42841.64 47797.88 2014-06-26 06:59:56.000 177 21194.62 64.38 42841.58 47797.79 2014-06-26 06:59:57.000 177 21194.57 64.42 42841.53 47797.72 2014-06-26 06:59:58.000 177 21194.60 64.40 42841.46 47797.66 2014-06-26 06:59:59.000 177 21194.63 64.37 42841.45 47797.63 2014-06-26 07:00:00.000 177 21194.66 64.27 42841.48 47797.62 2014-06-26 07:00:01.000 177 21194.71 64.20 42841.49 47797.64 2014-06-26 07:00:02.000 177 21194.77 64.16 42841.52 47797.68 2014-06-26 07:00:03.000 177 21194.80 64.14 42841.52 47797.71 2014-06-26 07:00:04.000 177 21194.82 64.12 42841.55 47797.74 2014-06-26 07:00:05.000 177 21194.88 64.09 42841.58 47797.78 2014-06-26 07:00:06.000 177 21194.92 64.06 42841.56 47797.79 2014-06-26 07:00:07.000 177 21194.98 64.06 42841.59 47797.84 2014-06-26 07:00:08.000 177 21195.00 64.03 42841.63 47797.85 2014-06-26 07:00:09.000 177 21194.99 64.00 42841.61 47797.88 2014-06-26 07:00:10.000 177 21194.97 64.01 42841.66 47797.90 2014-06-26 07:00:11.000 177 21194.98 64.00 42841.68 47797.94 2014-06-26 07:00:12.000 177 21194.98 64.00 42841.71 47797.95 2014-06-26 07:00:13.000 177 21194.99 64.01 42841.73 47797.95 2014-06-26 07:00:14.000 177 21194.98 64.03 42841.76 47797.97 2014-06-26 07:00:15.000 177 21194.97 64.03 42841.71 47797.97 2014-06-26 07:00:16.000 177 21194.97 64.06 42841.71 47797.98 2014-06-26 07:00:17.000 177 21194.95 64.08 42841.72 47797.96 2014-06-26 07:00:18.000 177 21194.95 64.04 42841.72 47797.98 2014-06-26 07:00:19.000 177 21194.96 64.04 42841.72 47797.96 2014-06-26 07:00:20.000 177 21194.94 64.00 42841.74 47797.97 2014-06-26 07:00:21.000 177 21194.94 63.99 42841.73 47797.98 2014-06-26 07:00:22.000 177 21194.95 63.94 42841.77 47797.98 2014-06-26 07:00:23.000 177 21194.93 63.96 42841.77 47798.01 2014-06-26 07:00:24.000 177 21194.91 63.95 42841.79 47798.03 2014-06-26 07:00:25.000 177 21194.95 63.98 42841.81 47798.05 2014-06-26 07:00:26.000 177 21194.96 63.99 42841.86 47798.10 2014-06-26 07:00:27.000 177 21194.98 63.98 42841.86 47798.09 2014-06-26 07:00:28.000 177 21195.01 63.94 42841.87 47798.09 2014-06-26 07:00:29.000 177 21195.02 63.91 42841.88 47798.12 2014-06-26 07:00:30.000 177 21195.00 63.92 42841.91 47798.15 2014-06-26 07:00:31.000 177 21195.02 63.90 42841.93 47798.16 2014-06-26 07:00:32.000 177 21195.01 63.92 42841.91 47798.16 2014-06-26 07:00:33.000 177 21195.00 63.91 42841.91 47798.17 2014-06-26 07:00:34.000 177 21194.97 63.88 42841.93 47798.17 2014-06-26 07:00:35.000 177 21194.97 63.87 42841.96 47798.17 2014-06-26 07:00:36.000 177 21194.95 63.89 42841.95 47798.19 2014-06-26 07:00:37.000 177 21194.94 63.90 42841.97 47798.21 2014-06-26 07:00:38.000 177 21194.94 63.90 42841.98 47798.18 2014-06-26 07:00:39.000 177 21194.90 63.91 42842.00 47798.18 2014-06-26 07:00:40.000 177 21194.89 63.90 42841.96 47798.19 2014-06-26 07:00:41.000 177 21194.88 63.88 42841.97 47798.18 2014-06-26 07:00:42.000 177 21194.89 63.86 42841.98 47798.17 2014-06-26 07:00:43.000 177 21194.86 63.86 42842.00 47798.17 2014-06-26 07:00:44.000 177 21194.85 63.83 42842.00 47798.20 2014-06-26 07:00:45.000 177 21194.87 63.80 42842.03 47798.20 2014-06-26 07:00:46.000 177 21194.89 63.78 42842.02 47798.25 2014-06-26 07:00:47.000 177 21194.93 63.76 42842.06 47798.27 2014-06-26 07:00:48.000 177 21194.92 63.76 42842.11 47798.30 2014-06-26 07:00:49.000 177 21194.97 63.73 42842.14 47798.34 2014-06-26 07:00:50.000 177 21194.96 63.74 42842.17 47798.36 2014-06-26 07:00:51.000 177 21194.99 63.77 42842.17 47798.40 2014-06-26 07:00:52.000 177 21195.03 63.84 42842.14 47798.39 2014-06-26 07:00:53.000 177 21195.03 63.93 42842.12 47798.41 2014-06-26 07:00:54.000 177 21195.08 63.98 42842.04 47798.38 2014-06-26 07:00:55.000 177 21195.10 64.01 42842.01 47798.35 2014-06-26 07:00:56.000 177 21195.10 64.02 42841.96 47798.31 2014-06-26 07:00:57.000 177 21195.08 64.01 42841.97 47798.28 2014-06-26 07:00:58.000 177 21195.10 64.01 42841.98 47798.29 2014-06-26 07:00:59.000 177 21195.11 63.99 42841.97 47798.29 2014-06-26 07:01:00.000 177 21195.11 64.00 42841.97 47798.30 2014-06-26 07:01:01.000 177 21195.09 64.02 42841.99 47798.29 2014-06-26 07:01:02.000 177 21195.10 64.02 42841.98 47798.27 2014-06-26 07:01:03.000 177 21195.10 64.03 42841.98 47798.29 2014-06-26 07:01:04.000 177 21195.10 64.07 42842.00 47798.30 2014-06-26 07:01:05.000 177 21195.09 64.06 42842.00 47798.32 2014-06-26 07:01:06.000 177 21195.13 64.08 42842.01 47798.33 2014-06-26 07:01:07.000 177 21195.12 64.07 42841.99 47798.32 2014-06-26 07:01:08.000 177 21195.09 64.09 42841.99 47798.32 2014-06-26 07:01:09.000 177 21195.08 64.08 42842.03 47798.34 2014-06-26 07:01:10.000 177 21195.10 64.10 42842.00 47798.32 2014-06-26 07:01:11.000 177 21195.09 64.11 42842.02 47798.33 2014-06-26 07:01:12.000 177 21195.06 64.08 42842.03 47798.31 2014-06-26 07:01:13.000 177 21195.05 64.07 42842.00 47798.30 2014-06-26 07:01:14.000 177 21194.98 64.06 42842.04 47798.32 2014-06-26 07:01:15.000 177 21194.94 64.03 42842.04 47798.27 2014-06-26 07:01:16.000 177 21194.94 63.99 42842.08 47798.30 2014-06-26 07:01:17.000 177 21194.94 64.00 42842.10 47798.31 2014-06-26 07:01:18.000 177 21194.92 64.02 42842.08 47798.32 2014-06-26 07:01:19.000 177 21194.90 64.01 42842.09 47798.31 2014-06-26 07:01:20.000 177 21194.90 63.99 42842.08 47798.29 2014-06-26 07:01:21.000 177 21194.92 64.00 42842.12 47798.31 2014-06-26 07:01:22.000 177 21194.91 63.98 42842.11 47798.30 2014-06-26 07:01:23.000 177 21194.91 63.96 42842.07 47798.29 2014-06-26 07:01:24.000 177 21194.92 63.97 42842.07 47798.28 2014-06-26 07:01:25.000 177 21194.93 63.98 42842.06 47798.28 2014-06-26 07:01:26.000 177 21194.94 63.98 42842.06 47798.26 2014-06-26 07:01:27.000 177 21194.94 64.00 42842.07 47798.27 2014-06-26 07:01:28.000 177 21194.90 64.07 42842.04 47798.28 2014-06-26 07:01:29.000 177 21194.90 64.13 42842.02 47798.24 2014-06-26 07:01:30.000 177 21194.89 64.14 42841.98 47798.21 2014-06-26 07:01:31.000 177 21194.87 64.17 42841.96 47798.20 2014-06-26 07:01:32.000 177 21194.83 64.20 42841.94 47798.12 2014-06-26 07:01:33.000 177 21194.81 64.24 42841.95 47798.13 2014-06-26 07:01:34.000 177 21194.79 64.24 42841.92 47798.12 2014-06-26 07:01:35.000 177 21194.81 64.28 42841.89 47798.07 2014-06-26 07:01:36.000 177 21194.80 64.32 42841.88 47798.06 2014-06-26 07:01:37.000 177 21194.78 64.35 42841.86 47798.05 2014-06-26 07:01:38.000 177 21194.82 64.34 42841.86 47798.05 2014-06-26 07:01:39.000 177 21194.85 64.32 42841.91 47798.06 2014-06-26 07:01:40.000 177 21194.80 64.28 42841.92 47798.09 2014-06-26 07:01:41.000 177 21194.77 64.28 42841.93 47798.09 2014-06-26 07:01:42.000 177 21194.84 64.34 42841.96 47798.14 2014-06-26 07:01:43.000 177 21194.84 64.39 42841.97 47798.15 2014-06-26 07:01:44.000 177 21194.82 64.46 42841.98 47798.17 2014-06-26 07:01:45.000 177 21194.82 64.51 42841.94 47798.11 2014-06-26 07:01:46.000 177 21194.81 64.56 42841.90 47798.10 2014-06-26 07:01:47.000 177 21194.83 64.62 42841.87 47798.08 2014-06-26 07:01:48.000 177 21194.84 64.66 42841.85 47798.08 2014-06-26 07:01:49.000 177 21194.82 64.67 42841.80 47798.06 2014-06-26 07:01:50.000 177 21194.81 64.67 42841.78 47798.02 2014-06-26 07:01:51.000 177 21194.83 64.67 42841.76 47797.99 2014-06-26 07:01:52.000 177 21194.81 64.68 42841.76 47797.96 2014-06-26 07:01:53.000 177 21194.79 64.70 42841.76 47797.98 2014-06-26 07:01:54.000 177 21194.74 64.74 42841.76 47797.95 2014-06-26 07:01:55.000 177 21194.71 64.79 42841.76 47797.93 2014-06-26 07:01:56.000 177 21194.69 64.85 42841.70 47797.92 2014-06-26 07:01:57.000 177 21194.68 64.98 42841.65 47797.88 2014-06-26 07:01:58.000 177 21194.65 65.10 42841.61 47797.83 2014-06-26 07:01:59.000 177 21194.64 65.18 42841.56 47797.76 2014-06-26 07:02:00.000 177 21194.63 65.18 42841.49 47797.69 2014-06-26 07:02:01.000 177 21194.65 65.19 42841.38 47797.63 2014-06-26 07:02:02.000 177 21194.68 65.14 42841.37 47797.57 2014-06-26 07:02:03.000 177 21194.74 65.04 42841.38 47797.58 2014-06-26 07:02:04.000 177 21194.78 64.95 42841.41 47797.61 2014-06-26 07:02:05.000 177 21194.81 64.89 42841.45 47797.66 2014-06-26 07:02:06.000 177 21194.82 64.87 42841.49 47797.71 2014-06-26 07:02:07.000 177 21194.83 64.84 42841.51 47797.74 2014-06-26 07:02:08.000 177 21194.85 64.81 42841.54 47797.76 2014-06-26 07:02:09.000 177 21194.89 64.76 42841.53 47797.77 2014-06-26 07:02:10.000 177 21194.92 64.72 42841.57 47797.79 2014-06-26 07:02:11.000 177 21194.94 64.70 42841.61 47797.84 2014-06-26 07:02:12.000 177 21194.94 64.71 42841.62 47797.87 2014-06-26 07:02:13.000 177 21194.95 64.67 42841.63 47797.90 2014-06-26 07:02:14.000 177 21194.95 64.64 42841.66 47797.90 2014-06-26 07:02:15.000 177 21194.94 64.60 42841.67 47797.94 2014-06-26 07:02:16.000 177 21194.93 64.59 42841.69 47797.93 2014-06-26 07:02:17.000 177 21194.93 64.56 42841.73 47797.97 2014-06-26 07:02:18.000 177 21194.94 64.54 42841.74 47797.99 2014-06-26 07:02:19.000 177 21194.93 64.55 42841.77 47798.03 2014-06-26 07:02:20.000 177 21194.96 64.55 42841.80 47798.03 2014-06-26 07:02:21.000 177 21195.00 64.57 42841.80 47798.06 2014-06-26 07:02:22.000 177 21195.00 64.57 42841.78 47798.05 2014-06-26 07:02:23.000 177 21195.01 64.58 42841.81 47798.09 2014-06-26 07:02:24.000 177 21195.02 64.61 42841.80 47798.07 2014-06-26 07:02:25.000 177 21195.04 64.64 42841.76 47798.06 2014-06-26 07:02:26.000 177 21195.04 64.64 42841.76 47798.05 2014-06-26 07:02:27.000 177 21195.04 64.66 42841.74 47798.05 2014-06-26 07:02:28.000 177 21195.05 64.69 42841.71 47798.03 2014-06-26 07:02:29.000 177 21194.99 64.69 42841.73 47798.03 2014-06-26 07:02:30.000 177 21194.96 64.69 42841.68 47797.98 2014-06-26 07:02:31.000 177 21194.93 64.68 42841.67 47797.96 2014-06-26 07:02:32.000 177 21194.86 64.65 42841.69 47797.96 2014-06-26 07:02:33.000 177 21194.84 64.60 42841.67 47797.94 2014-06-26 07:02:34.000 177 21194.81 64.57 42841.66 47797.90 2014-06-26 07:02:35.000 177 21194.81 64.52 42841.69 47797.90 2014-06-26 07:02:36.000 177 21194.82 64.45 42841.71 47797.92 2014-06-26 07:02:37.000 177 21194.80 64.39 42841.73 47797.92 2014-06-26 07:02:38.000 177 21194.80 64.33 42841.76 47797.96 2014-06-26 07:02:39.000 177 21194.80 64.30 42841.81 47797.99 2014-06-26 07:02:40.000 177 21194.81 64.28 42841.84 47798.03 2014-06-26 07:02:41.000 177 21194.80 64.25 42841.87 47798.02 2014-06-26 07:02:42.000 177 21194.80 64.20 42841.89 47798.04 2014-06-26 07:02:43.000 177 21194.79 64.19 42841.86 47798.08 2014-06-26 07:02:44.000 177 21194.79 64.19 42841.90 47798.08 2014-06-26 07:02:45.000 177 21194.82 64.20 42841.89 47798.08 2014-06-26 07:02:46.000 177 21194.86 64.22 42841.90 47798.11 2014-06-26 07:02:47.000 177 21194.89 64.24 42841.87 47798.11 2014-06-26 07:02:48.000 177 21194.89 64.22 42841.86 47798.10 2014-06-26 07:02:49.000 177 21194.90 64.21 42841.87 47798.11 2014-06-26 07:02:50.000 177 21194.94 64.22 42841.87 47798.09 2014-06-26 07:02:51.000 177 21194.92 64.26 42841.85 47798.10 2014-06-26 07:02:52.000 177 21194.90 64.32 42841.85 47798.10 2014-06-26 07:02:53.000 177 21194.85 64.38 42841.81 47798.07 2014-06-26 07:02:54.000 177 21194.81 64.44 42841.73 47798.02 2014-06-26 07:02:55.000 177 21194.71 64.55 42841.68 47797.95 2014-06-26 07:02:56.000 177 21194.64 64.65 42841.60 47797.84 2014-06-26 07:02:57.000 177 21194.61 64.66 42841.54 47797.76 2014-06-26 07:02:58.000 177 21194.60 64.65 42841.48 47797.68 2014-06-26 07:02:59.000 177 21194.59 64.66 42841.43 47797.63 2014-06-26 07:03:00.000 177 21194.57 64.65 42841.44 47797.59 2014-06-26 07:03:01.000 177 21194.57 64.65 42841.43 47797.56 2014-06-26 07:03:02.000 177 21194.56 64.62 42841.41 47797.55 2014-06-26 07:03:03.000 177 21194.57 64.57 42841.41 47797.54 2014-06-26 07:03:04.000 177 21194.61 64.57 42841.40 47797.56 2014-06-26 07:03:05.000 177 21194.63 64.56 42841.41 47797.56 2014-06-26 07:03:06.000 177 21194.68 64.49 42841.43 47797.61 2014-06-26 07:03:07.000 177 21194.70 64.39 42841.48 47797.64 2014-06-26 07:03:08.000 177 21194.64 64.31 42841.52 47797.65 2014-06-26 07:03:09.000 177 21194.62 64.29 42841.58 47797.72 2014-06-26 07:03:10.000 177 21194.64 64.30 42841.61 47797.76 2014-06-26 07:03:11.000 177 21194.67 64.30 42841.62 47797.80 2014-06-26 07:03:12.000 177 21194.67 64.30 42841.63 47797.81 2014-06-26 07:03:13.000 177 21194.61 64.29 42841.63 47797.79 2014-06-26 07:03:14.000 177 21194.60 64.28 42841.63 47797.79 2014-06-26 07:03:15.000 177 21194.64 64.28 42841.61 47797.79 2014-06-26 07:03:16.000 177 21194.65 64.31 42841.59 47797.80 2014-06-26 07:03:17.000 177 21194.64 64.34 42841.59 47797.78 2014-06-26 07:03:18.000 177 21194.58 64.39 42841.58 47797.77 2014-06-26 07:03:19.000 177 21194.58 64.39 42841.54 47797.72 2014-06-26 07:03:20.000 177 21194.56 64.37 42841.52 47797.69 2014-06-26 07:03:21.000 177 21194.53 64.36 42841.51 47797.66 2014-06-26 07:03:22.000 177 21194.51 64.34 42841.51 47797.64 2014-06-26 07:03:23.000 177 21194.49 64.32 42841.52 47797.61 2014-06-26 07:03:24.000 177 21194.50 64.25 42841.53 47797.62 2014-06-26 07:03:25.000 177 21194.54 64.22 42841.52 47797.65 2014-06-26 07:03:26.000 177 21194.54 64.21 42841.55 47797.68 2014-06-26 07:03:27.000 177 21194.56 64.18 42841.60 47797.69 2014-06-26 07:03:28.000 177 21194.55 64.19 42841.63 47797.71 2014-06-26 07:03:29.000 177 21194.55 64.14 42841.63 47797.72 2014-06-26 07:03:30.000 177 21194.52 64.14 42841.66 47797.73 2014-06-26 07:03:31.000 177 21194.49 64.12 42841.69 47797.75 2014-06-26 07:03:32.000 177 21194.51 64.10 42841.68 47797.76 2014-06-26 07:03:33.000 177 21194.47 64.08 42841.67 47797.77 2014-06-26 07:03:34.000 177 21194.44 64.08 42841.71 47797.78 2014-06-26 07:03:35.000 177 21194.45 64.09 42841.71 47797.76 2014-06-26 07:03:36.000 177 21194.48 64.12 42841.67 47797.77 2014-06-26 07:03:37.000 177 21194.45 64.13 42841.66 47797.76 2014-06-26 07:03:38.000 177 21194.45 64.14 42841.66 47797.75 2014-06-26 07:03:39.000 177 21194.40 64.17 42841.68 47797.73 2014-06-26 07:03:40.000 177 21194.42 64.19 42841.66 47797.71 2014-06-26 07:03:41.000 177 21194.42 64.21 42841.65 47797.73 2014-06-26 07:03:42.000 177 21194.41 64.26 42841.63 47797.73 2014-06-26 07:03:43.000 177 21194.40 64.27 42841.61 47797.71 2014-06-26 07:03:44.000 177 21194.39 64.29 42841.64 47797.69 2014-06-26 07:03:45.000 177 21194.41 64.31 42841.64 47797.70 2014-06-26 07:03:46.000 177 21194.40 64.34 42841.63 47797.67 2014-06-26 07:03:47.000 177 21194.41 64.34 42841.62 47797.71 2014-06-26 07:03:48.000 177 21194.40 64.33 42841.64 47797.67 2014-06-26 07:03:49.000 177 21194.39 64.36 42841.64 47797.69 2014-06-26 07:03:50.000 177 21194.40 64.39 42841.63 47797.69 2014-06-26 07:03:51.000 177 21194.40 64.40 42841.56 47797.67 2014-06-26 07:03:52.000 177 21194.40 64.42 42841.55 47797.66 2014-06-26 07:03:53.000 177 21194.38 64.45 42841.58 47797.64 2014-06-26 07:03:54.000 177 21194.41 64.44 42841.57 47797.63 2014-06-26 07:03:55.000 177 21194.43 64.45 42841.57 47797.64 2014-06-26 07:03:56.000 177 21194.43 64.46 42841.58 47797.67 2014-06-26 07:03:57.000 177 21194.43 64.50 42841.57 47797.65 2014-06-26 07:03:58.000 177 21194.42 64.54 42841.57 47797.68 2014-06-26 07:03:59.000 177 21194.47 64.57 42841.56 47797.65 2014-06-26 07:04:00.000 177 21194.47 64.59 42841.57 47797.66 2014-06-26 07:04:01.000 177 21194.47 64.61 42841.53 47797.65 2014-06-26 07:04:02.000 177 21194.50 64.61 42841.53 47797.66 2014-06-26 07:04:03.000 177 21194.51 64.63 42841.55 47797.63 2014-06-26 07:04:04.000 177 21194.52 64.60 42841.51 47797.63 2014-06-26 07:04:05.000 177 21194.54 64.61 42841.51 47797.65 2014-06-26 07:04:06.000 177 21194.55 64.65 42841.51 47797.66 2014-06-26 07:04:07.000 177 21194.55 64.66 42841.48 47797.64 2014-06-26 07:04:08.000 177 21194.57 64.67 42841.45 47797.64 2014-06-26 07:04:09.000 177 21194.59 64.68 42841.46 47797.64 2014-06-26 07:04:10.000 177 21194.58 64.67 42841.46 47797.60 2014-06-26 07:04:11.000 177 21194.59 64.67 42841.39 47797.61 2014-06-26 07:04:12.000 177 21194.59 64.66 42841.37 47797.58 2014-06-26 07:04:13.000 177 21194.57 64.65 42841.38 47797.58 2014-06-26 07:04:14.000 177 21194.55 64.62 42841.37 47797.55 2014-06-26 07:04:15.000 177 21194.48 64.59 42841.35 47797.53 2014-06-26 07:04:16.000 177 21194.46 64.58 42841.36 47797.50 2014-06-26 07:04:17.000 177 21194.45 64.58 42841.40 47797.49 2014-06-26 07:04:18.000 177 21194.40 64.56 42841.40 47797.49 2014-06-26 07:04:19.000 177 21194.37 64.54 42841.39 47797.48 2014-06-26 07:04:20.000 177 21194.35 64.53 42841.42 47797.49 2014-06-26 07:04:21.000 177 21194.33 64.55 42841.42 47797.46 2014-06-26 07:04:22.000 177 21194.37 64.58 42841.43 47797.48 2014-06-26 07:04:23.000 177 21194.43 64.55 42841.43 47797.48 2014-06-26 07:04:24.000 177 21194.47 64.54 42841.42 47797.52 2014-06-26 07:04:25.000 177 21194.51 64.53 42841.48 47797.55 2014-06-26 07:04:26.000 177 21194.56 64.51 42841.48 47797.60 2014-06-26 07:04:27.000 177 21194.58 64.54 42841.49 47797.65 2014-06-26 07:04:28.000 177 21194.62 64.56 42841.51 47797.66 2014-06-26 07:04:29.000 177 21194.63 64.58 42841.51 47797.67 2014-06-26 07:04:30.000 177 21194.62 64.60 42841.51 47797.67 2014-06-26 07:04:31.000 177 21194.56 64.59 42841.50 47797.67 2014-06-26 07:04:32.000 177 21194.49 64.61 42841.52 47797.66 2014-06-26 07:04:33.000 177 21194.46 64.64 42841.49 47797.63 2014-06-26 07:04:34.000 177 21194.40 64.64 42841.48 47797.59 2014-06-26 07:04:35.000 177 21194.34 64.67 42841.48 47797.59 2014-06-26 07:04:36.000 177 21194.26 64.71 42841.48 47797.51 2014-06-26 07:04:37.000 177 21194.21 64.70 42841.45 47797.48 2014-06-26 07:04:38.000 177 21194.15 64.68 42841.45 47797.44 2014-06-26 07:04:39.000 177 21194.11 64.70 42841.45 47797.42 2014-06-26 07:04:40.000 177 21194.10 64.69 42841.45 47797.38 2014-06-26 07:04:41.000 177 21194.11 64.71 42841.45 47797.38 2014-06-26 07:04:42.000 177 21194.16 64.70 42841.45 47797.40 2014-06-26 07:04:43.000 177 21194.20 64.72 42841.43 47797.39 2014-06-26 07:04:44.000 177 21194.28 64.74 42841.39 47797.38 2014-06-26 07:04:45.000 177 21194.28 64.74 42841.41 47797.42 2014-06-26 07:04:46.000 177 21194.31 64.72 42841.42 47797.44 2014-06-26 07:04:47.000 177 21194.34 64.70 42841.41 47797.43 2014-06-26 07:04:48.000 177 21194.37 64.66 42841.43 47797.47 2014-06-26 07:04:49.000 177 21194.30 64.66 42841.42 47797.47 2014-06-26 07:04:50.000 177 21194.22 64.65 42841.45 47797.47 2014-06-26 07:04:51.000 177 21194.16 64.60 42841.45 47797.43 2014-06-26 07:04:52.000 177 21194.09 64.60 42841.41 47797.38 2014-06-26 07:04:53.000 177 21194.01 64.56 42841.39 47797.36 2014-06-26 07:04:54.000 177 21193.96 64.51 42841.45 47797.34 2014-06-26 07:04:55.000 177 21193.90 64.49 42841.50 47797.35 2014-06-26 07:04:56.000 177 21193.83 64.51 42841.50 47797.33 2014-06-26 07:04:57.000 177 21193.81 64.50 42841.48 47797.28 2014-06-26 07:04:58.000 177 21193.77 64.46 42841.46 47797.27 2014-06-26 07:04:59.000 177 21193.76 64.46 42841.47 47797.26 2014-06-26 07:05:00.000 177 21193.75 64.48 42841.45 47797.25 2014-06-26 07:05:01.000 177 21193.79 64.49 42841.41 47797.26 2014-06-26 07:05:02.000 177 21193.83 64.49 42841.39 47797.25 2014-06-26 07:05:03.000 177 21193.84 64.50 42841.41 47797.23 2014-06-26 07:05:04.000 177 21193.85 64.51 42841.37 47797.22 2014-06-26 07:05:05.000 177 21193.84 64.52 42841.32 47797.21 2014-06-26 07:05:06.000 177 21193.80 64.55 42841.33 47797.20 2014-06-26 07:05:07.000 177 21193.77 64.57 42841.30 47797.15 2014-06-26 07:05:08.000 177 21193.75 64.58 42841.26 47797.12 2014-06-26 07:05:09.000 177 21193.69 64.58 42841.26 47797.08 2014-06-26 07:05:10.000 177 21193.65 64.61 42841.23 47797.03 2014-06-26 07:05:11.000 177 21193.59 64.65 42841.24 47797.01 2014-06-26 07:05:12.000 177 21193.51 64.65 42841.21 47796.96 2014-06-26 07:05:13.000 177 21193.46 64.64 42841.21 47796.92 2014-06-26 07:05:14.000 177 21193.46 64.64 42841.20 47796.91 2014-06-26 07:05:15.000 177 21193.45 64.62 42841.17 47796.88 2014-06-26 07:05:16.000 177 21193.44 64.61 42841.18 47796.87 2014-06-26 07:05:17.000 177 21193.48 64.64 42841.17 47796.88 2014-06-26 07:05:18.000 177 21193.52 64.66 42841.18 47796.89 2014-06-26 07:05:19.000 177 21193.57 64.68 42841.19 47796.88 2014-06-26 07:05:20.000 177 21193.60 64.68 42841.15 47796.90 2014-06-26 07:05:21.000 177 21193.67 64.65 42841.13 47796.90 2014-06-26 07:05:22.000 177 21193.69 64.62 42841.14 47796.90 2014-06-26 07:05:23.000 177 21193.71 64.62 42841.16 47796.91 2014-06-26 07:05:24.000 177 21193.68 64.60 42841.16 47796.93 2014-06-26 07:05:25.000 177 21193.69 64.56 42841.20 47796.95 2014-06-26 07:05:26.000 177 21193.67 64.53 42841.22 47796.97 2014-06-26 07:05:27.000 177 21193.66 64.51 42841.23 47797.00 2014-06-26 07:05:28.000 177 21193.62 64.51 42841.23 47797.01 2014-06-26 07:05:29.000 177 21193.60 64.50 42841.29 47796.99 2014-06-26 07:05:30.000 177 21193.57 64.46 42841.31 47797.03 2014-06-26 07:05:31.000 177 21193.56 64.44 42841.31 47797.01 2014-06-26 07:05:32.000 177 21193.57 64.44 42841.29 47797.02 2014-06-26 07:05:33.000 177 21193.54 64.43 42841.37 47797.05 2014-06-26 07:05:34.000 177 21193.57 64.42 42841.37 47797.05 2014-06-26 07:05:35.000 177 21193.53 64.43 42841.38 47797.09 2014-06-26 07:05:36.000 177 21193.53 64.40 42841.40 47797.09 2014-06-26 07:05:37.000 177 21193.56 64.40 42841.40 47797.09 2014-06-26 07:05:38.000 177 21193.56 64.39 42841.43 47797.09 2014-06-26 07:05:39.000 177 21193.57 64.35 42841.43 47797.12 2014-06-26 07:05:40.000 177 21193.56 64.36 42841.45 47797.12 2014-06-26 07:05:41.000 177 21193.57 64.36 42841.48 47797.14 2014-06-26 07:05:42.000 177 21193.56 64.37 42841.49 47797.14 2014-06-26 07:05:43.000 177 21193.55 64.35 42841.51 47797.14 2014-06-26 07:05:44.000 177 21193.54 64.33 42841.53 47797.16 2014-06-26 07:05:45.000 177 21193.52 64.31 42841.53 47797.16 2014-06-26 07:05:46.000 177 21193.52 64.31 42841.54 47797.18 2014-06-26 07:05:47.000 177 21193.50 64.33 42841.55 47797.18 2014-06-26 07:05:48.000 177 21193.50 64.32 42841.56 47797.19 2014-06-26 07:05:49.000 177 21193.50 64.33 42841.56 47797.18 2014-06-26 07:05:50.000 177 21193.55 64.35 42841.55 47797.20 2014-06-26 07:05:51.000 177 21193.54 64.35 42841.56 47797.20 2014-06-26 07:05:52.000 177 21193.55 64.36 42841.58 47797.20 2014-06-26 07:05:53.000 177 21193.53 64.36 42841.55 47797.25 2014-06-26 07:05:54.000 177 21193.56 64.34 42841.53 47797.26 2014-06-26 07:05:55.000 177 21193.61 64.33 42841.53 47797.24 2014-06-26 07:05:56.000 177 21193.60 64.32 42841.56 47797.24 2014-06-26 07:05:57.000 177 21193.57 64.30 42841.58 47797.25 2014-06-26 07:05:58.000 177 21193.64 64.32 42841.55 47797.27 2014-06-26 07:05:59.000 177 21193.64 64.38 42841.55 47797.25 2014-06-26 07:06:00.000 177 21193.65 64.43 42841.51 47797.26 2014-06-26 07:06:01.000 177 21193.64 64.46 42841.48 47797.20 2014-06-26 07:06:02.000 177 21193.61 64.49 42841.43 47797.19 2014-06-26 07:06:03.000 177 21193.62 64.53 42841.38 47797.13 2014-06-26 07:06:04.000 177 21193.61 64.57 42841.33 47797.09 2014-06-26 07:06:05.000 177 21193.59 64.62 42841.30 47797.05 2014-06-26 07:06:06.000 177 21193.56 64.63 42841.27 47796.98 2014-06-26 07:06:07.000 177 21193.52 64.64 42841.21 47796.97 2014-06-26 07:06:08.000 177 21193.50 64.69 42841.19 47796.91 2014-06-26 07:06:09.000 177 21193.44 64.76 42841.17 47796.84 2014-06-26 07:06:10.000 177 21193.39 64.86 42841.10 47796.80 2014-06-26 07:06:11.000 177 21193.40 64.89 42841.06 47796.72 2014-06-26 07:06:12.000 177 21193.40 64.89 42841.01 47796.68 2014-06-26 07:06:13.000 177 21193.42 64.86 42840.97 47796.66 2014-06-26 07:06:14.000 177 21193.40 64.87 42840.98 47796.65 2014-06-26 07:06:15.000 177 21193.45 64.84 42840.98 47796.66 2014-06-26 07:06:16.000 177 21193.49 64.77 42841.03 47796.66 2014-06-26 07:06:17.000 177 21193.52 64.73 42841.05 47796.73 2014-06-26 07:06:18.000 177 21193.53 64.67 42841.13 47796.80 2014-06-26 07:06:19.000 177 21193.58 64.64 42841.16 47796.83 2014-06-26 07:06:20.000 177 21193.58 64.63 42841.19 47796.89 2014-06-26 07:06:21.000 177 21193.63 64.61 42841.27 47796.95 2014-06-26 07:06:22.000 177 21193.65 64.59 42841.32 47797.01 2014-06-26 07:06:23.000 177 21193.66 64.60 42841.32 47797.06 2014-06-26 07:06:24.000 177 21193.68 64.57 42841.38 47797.07 2014-06-26 07:06:25.000 177 21193.70 64.54 42841.39 47797.11 2014-06-26 07:06:26.000 177 21193.73 64.53 42841.44 47797.12 2014-06-26 07:06:27.000 177 21193.74 64.55 42841.45 47797.17 2014-06-26 07:06:28.000 177 21193.75 64.63 42841.43 47797.19 2014-06-26 07:06:29.000 177 21193.73 64.68 42841.43 47797.19 2014-06-26 07:06:30.000 177 21193.70 64.70 42841.42 47797.18 2014-06-26 07:06:31.000 177 21193.70 64.70 42841.41 47797.15 2014-06-26 07:06:32.000 177 21193.72 64.69 42841.42 47797.18 2014-06-26 07:06:33.000 177 21193.76 64.70 42841.41 47797.18 2014-06-26 07:06:34.000 177 21193.77 64.71 42841.41 47797.17 2014-06-26 07:06:35.000 177 21193.81 64.70 42841.41 47797.18 2014-06-26 07:06:36.000 177 21193.80 64.69 42841.43 47797.20 2014-06-26 07:06:37.000 177 21193.76 64.67 42841.43 47797.21 2014-06-26 07:06:38.000 177 21193.76 64.69 42841.47 47797.22 2014-06-26 07:06:39.000 177 21193.77 64.71 42841.47 47797.24 2014-06-26 07:06:40.000 177 21193.80 64.72 42841.50 47797.26 2014-06-26 07:06:41.000 177 21193.83 64.80 42841.49 47797.30 2014-06-26 07:06:42.000 177 21193.85 64.85 42841.46 47797.28 2014-06-26 07:06:43.000 177 21193.85 64.85 42841.45 47797.27 2014-06-26 07:06:44.000 177 21193.86 64.85 42841.44 47797.27 2014-06-26 07:06:45.000 177 21193.87 64.85 42841.44 47797.28 2014-06-26 07:06:46.000 177 21193.86 64.81 42841.42 47797.26 2014-06-26 07:06:47.000 177 21193.88 64.86 42841.43 47797.29 2014-06-26 07:06:48.000 177 21193.90 64.87 42841.48 47797.31 2014-06-26 07:06:49.000 177 21193.90 64.88 42841.52 47797.30 2014-06-26 07:06:50.000 177 21193.89 64.90 42841.50 47797.34 2014-06-26 07:06:51.000 177 21193.87 64.88 42841.51 47797.35 2014-06-26 07:06:52.000 177 21193.88 64.85 42841.52 47797.33 2014-06-26 07:06:53.000 177 21193.85 64.86 42841.52 47797.34 2014-06-26 07:06:54.000 177 21193.86 64.85 42841.53 47797.36 2014-06-26 07:06:55.000 177 21193.85 64.79 42841.57 47797.38 2014-06-26 07:06:56.000 177 21193.87 64.76 42841.58 47797.39 2014-06-26 07:06:57.000 177 21193.87 64.77 42841.59 47797.42 2014-06-26 07:06:58.000 177 21193.86 64.75 42841.59 47797.42 2014-06-26 07:06:59.000 177 21193.89 64.76 42841.62 47797.44 2014-06-26 07:07:00.000 177 21193.92 64.80 42841.61 47797.44 2014-06-26 07:07:01.000 177 21193.93 64.81 42841.58 47797.46 2014-06-26 07:07:02.000 177 21193.93 64.81 42841.57 47797.44 2014-06-26 07:07:03.000 177 21193.94 64.79 42841.56 47797.44 2014-06-26 07:07:04.000 177 21193.97 64.78 42841.60 47797.45 2014-06-26 07:07:05.000 177 21194.00 64.74 42841.61 47797.44 2014-06-26 07:07:06.000 177 21194.01 64.72 42841.59 47797.44 2014-06-26 07:07:07.000 177 21194.03 64.68 42841.59 47797.48 2014-06-26 07:07:08.000 177 21194.06 64.63 42841.60 47797.48 2014-06-26 07:07:09.000 177 21194.08 64.59 42841.61 47797.50 2014-06-26 07:07:10.000 177 21194.07 64.59 42841.66 47797.53 2014-06-26 07:07:11.000 177 21194.06 64.57 42841.65 47797.56 2014-06-26 07:07:12.000 177 21194.06 64.60 42841.62 47797.56 2014-06-26 07:07:13.000 177 21194.05 64.65 42841.65 47797.56 2014-06-26 07:07:14.000 177 21194.05 64.64 42841.62 47797.54 2014-06-26 07:07:15.000 177 21194.05 64.62 42841.60 47797.50 2014-06-26 07:07:16.000 177 21194.05 64.61 42841.63 47797.50 2014-06-26 07:07:17.000 177 21194.06 64.60 42841.61 47797.47 2014-06-26 07:07:18.000 177 21194.06 64.59 42841.58 47797.48 2014-06-26 07:07:19.000 177 21194.04 64.60 42841.57 47797.47 2014-06-26 07:07:20.000 177 21194.01 64.61 42841.55 47797.44 2014-06-26 07:07:21.000 177 21193.98 64.57 42841.56 47797.41 2014-06-26 07:07:22.000 177 21193.93 64.60 42841.57 47797.42 2014-06-26 07:07:23.000 177 21193.91 64.65 42841.51 47797.40 2014-06-26 07:07:24.000 177 21193.89 64.65 42841.51 47797.36 2014-06-26 07:07:25.000 177 21193.84 64.67 42841.51 47797.33 2014-06-26 07:07:26.000 177 21193.80 64.69 42841.50 47797.27 2014-06-26 07:07:27.000 177 21193.75 64.73 42841.46 47797.24 2014-06-26 07:07:28.000 177 21193.75 64.75 42841.41 47797.23 2014-06-26 07:07:29.000 177 21193.76 64.75 42841.43 47797.22 2014-06-26 07:07:30.000 177 21193.74 64.74 42841.41 47797.18 2014-06-26 07:07:31.000 177 21193.73 64.71 42841.42 47797.18 2014-06-26 07:07:32.000 177 21193.71 64.68 42841.41 47797.15 2014-06-26 07:07:33.000 177 21193.66 64.68 42841.41 47797.15 2014-06-26 07:07:34.000 177 21193.67 64.66 42841.41 47797.16 2014-06-26 07:07:35.000 177 21193.68 64.61 42841.41 47797.13 2014-06-26 07:07:36.000 177 21193.70 64.53 42841.40 47797.16 2014-06-26 07:07:37.000 177 21193.70 64.42 42841.46 47797.17 2014-06-26 07:07:38.000 177 21193.69 64.40 42841.50 47797.20 2014-06-26 07:07:39.000 177 21193.68 64.39 42841.52 47797.23 2014-06-26 07:07:40.000 177 21193.70 64.40 42841.52 47797.23 2014-06-26 07:07:41.000 177 21193.71 64.41 42841.53 47797.27 2014-06-26 07:07:42.000 177 21193.72 64.38 42841.51 47797.24 2014-06-26 07:07:43.000 177 21193.71 64.38 42841.53 47797.28 2014-06-26 07:07:44.000 177 21193.67 64.37 42841.53 47797.27 2014-06-26 07:07:45.000 177 21193.65 64.33 42841.54 47797.27 2014-06-26 07:07:46.000 177 21193.66 64.31 42841.55 47797.28 2014-06-26 07:07:47.000 177 21193.67 64.29 42841.52 47797.25 2014-06-26 07:07:48.000 177 21193.67 64.26 42841.54 47797.25 2014-06-26 07:07:49.000 177 21193.66 64.21 42841.52 47797.27 2014-06-26 07:07:50.000 177 21193.65 64.19 42841.54 47797.25 2014-06-26 07:07:51.000 177 21193.63 64.18 42841.56 47797.27 2014-06-26 07:07:52.000 177 21193.61 64.18 42841.54 47797.26 2014-06-26 07:07:53.000 177 21193.62 64.16 42841.58 47797.24 2014-06-26 07:07:54.000 177 21193.65 64.15 42841.56 47797.28 2014-06-26 07:07:55.000 177 21193.61 64.13 42841.59 47797.31 2014-06-26 07:07:56.000 177 21193.58 64.14 42841.63 47797.29 2014-06-26 07:07:57.000 177 21193.54 64.18 42841.69 47797.33 2014-06-26 07:07:58.000 177 21193.56 64.19 42841.69 47797.33 2014-06-26 07:07:59.000 177 21193.60 64.23 42841.66 47797.34 2014-06-26 07:08:00.000 177 21193.60 64.26 42841.66 47797.34 2014-06-26 07:08:01.000 177 21193.61 64.29 42841.64 47797.32 2014-06-26 07:08:02.000 177 21193.64 64.30 42841.61 47797.33 2014-06-26 07:08:03.000 177 21193.66 64.30 42841.59 47797.34 2014-06-26 07:08:04.000 177 21193.65 64.30 42841.60 47797.29 2014-06-26 07:08:05.000 177 21193.64 64.30 42841.60 47797.31 2014-06-26 07:08:06.000 177 21193.66 64.30 42841.60 47797.31 2014-06-26 07:08:07.000 177 21193.66 64.34 42841.56 47797.32 2014-06-26 07:08:08.000 177 21193.64 64.36 42841.55 47797.29 2014-06-26 07:08:09.000 177 21193.65 64.37 42841.53 47797.28 2014-06-26 07:08:10.000 177 21193.62 64.38 42841.54 47797.29 2014-06-26 07:08:11.000 177 21193.59 64.41 42841.54 47797.28 2014-06-26 07:08:12.000 177 21193.57 64.47 42841.54 47797.26 2014-06-26 07:08:13.000 177 21193.52 64.53 42841.51 47797.24 2014-06-26 07:08:14.000 177 21193.52 64.57 42841.45 47797.18 2014-06-26 07:08:15.000 177 21193.52 64.63 42841.41 47797.13 2014-06-26 07:08:16.000 177 21193.48 64.68 42841.38 47797.08 2014-06-26 07:08:17.000 177 21193.52 64.72 42841.35 47797.06 2014-06-26 07:08:18.000 177 21193.53 64.74 42841.29 47797.01 2014-06-26 07:08:19.000 177 21193.52 64.74 42841.24 47796.98 2014-06-26 07:08:20.000 177 21193.53 64.72 42841.22 47796.94 2014-06-26 07:08:21.000 177 21193.52 64.70 42841.23 47796.94 2014-06-26 07:08:22.000 177 21193.52 64.71 42841.20 47796.95 2014-06-26 07:08:23.000 177 21193.50 64.72 42841.23 47796.91 2014-06-26 07:08:24.000 177 21193.52 64.73 42841.19 47796.91 2014-06-26 07:08:25.000 177 21193.51 64.75 42841.17 47796.90 2014-06-26 07:08:26.000 177 21193.50 64.75 42841.14 47796.89 2014-06-26 07:08:27.000 177 21193.50 64.74 42841.16 47796.90 2014-06-26 07:08:28.000 177 21193.52 64.73 42841.15 47796.87 2014-06-26 07:08:29.000 177 21193.52 64.74 42841.18 47796.83 2014-06-26 07:08:30.000 177 21193.49 64.74 42841.15 47796.85 2014-06-26 07:08:31.000 177 21193.47 64.74 42841.12 47796.84 2014-06-26 07:08:32.000 177 21193.46 64.69 42841.08 47796.80 2014-06-26 07:08:33.000 177 21193.43 64.66 42841.07 47796.83 2014-06-26 07:08:34.000 177 21193.43 64.65 42841.09 47796.79 2014-06-26 07:08:35.000 177 21193.41 64.66 42841.09 47796.77 2014-06-26 07:08:36.000 177 21193.43 64.67 42841.05 47796.75 2014-06-26 07:08:37.000 177 21193.43 64.68 42841.05 47796.73 2014-06-26 07:08:38.000 177 21193.43 64.68 42841.09 47796.73 2014-06-26 07:08:39.000 177 21193.41 64.70 42841.03 47796.73 2014-06-26 07:08:40.000 177 21193.42 64.73 42841.03 47796.69 2014-06-26 07:08:41.000 177 21193.43 64.76 42841.03 47796.70 2014-06-26 07:08:42.000 177 21193.39 64.77 42840.99 47796.68 2014-06-26 07:08:43.000 177 21193.42 64.77 42840.98 47796.69 2014-06-26 07:08:44.000 177 21193.45 64.77 42840.98 47796.68 2014-06-26 07:08:45.000 177 21193.48 64.77 42841.00 47796.67 2014-06-26 07:08:46.000 177 21193.51 64.83 42841.00 47796.69 2014-06-26 07:08:47.000 177 21193.53 64.90 42840.96 47796.71 2014-06-26 07:08:48.000 177 21193.57 65.00 42840.94 47796.72 2014-06-26 07:08:49.000 177 21193.61 65.05 42840.91 47796.72 2014-06-26 07:08:50.000 177 21193.59 65.08 42840.89 47796.71 2014-06-26 07:08:51.000 177 21193.59 65.13 42840.86 47796.71 2014-06-26 07:08:52.000 177 21193.57 65.14 42840.85 47796.67 2014-06-26 07:08:53.000 177 21193.53 65.13 42840.86 47796.66 2014-06-26 07:08:54.000 177 21193.49 65.17 42840.88 47796.64 2014-06-26 07:08:55.000 177 21193.45 65.21 42840.85 47796.62 2014-06-26 07:08:56.000 177 21193.41 65.27 42840.84 47796.60 2014-06-26 07:08:57.000 177 21193.39 65.31 42840.82 47796.58 2014-06-26 07:08:58.000 177 21193.35 65.31 42840.83 47796.51 2014-06-26 07:08:59.000 177 21193.33 65.35 42840.79 47796.50 2014-06-26 07:09:00.000 177 21193.33 65.36 42840.76 47796.47 2014-06-26 07:09:01.000 177 21193.28 65.35 42840.76 47796.43 2014-06-26 07:09:02.000 177 21193.27 65.29 42840.78 47796.43 2014-06-26 07:09:03.000 177 21193.29 65.27 42840.79 47796.44 2014-06-26 07:09:04.000 177 21193.30 65.26 42840.82 47796.45 2014-06-26 07:09:05.000 177 21193.27 65.26 42840.84 47796.47 2014-06-26 07:09:06.000 177 21193.22 65.24 42840.84 47796.47 2014-06-26 07:09:07.000 177 21193.23 65.24 42840.86 47796.47 2014-06-26 07:09:08.000 177 21193.24 65.25 42840.88 47796.49 2014-06-26 07:09:09.000 177 21193.24 65.30 42840.84 47796.48 2014-06-26 07:09:10.000 177 21193.24 65.35 42840.83 47796.46 2014-06-26 07:09:11.000 177 21193.26 65.35 42840.81 47796.44 2014-06-26 07:09:12.000 177 21193.29 65.34 42840.81 47796.43 2014-06-26 07:09:13.000 177 21193.30 65.35 42840.83 47796.45 2014-06-26 07:09:14.000 177 21193.30 65.30 42840.81 47796.47 2014-06-26 07:09:15.000 177 21193.31 65.30 42840.82 47796.47 2014-06-26 07:09:16.000 177 21193.27 65.40 42840.81 47796.45 2014-06-26 07:09:17.000 177 21193.21 65.58 42840.72 47796.44 2014-06-26 07:09:18.000 177 21193.16 65.71 42840.61 47796.34 2014-06-26 07:09:19.000 177 21193.15 65.79 42840.52 47796.23 2014-06-26 07:09:20.000 177 21193.09 65.85 42840.46 47796.12 2014-06-26 07:09:21.000 177 21193.05 65.90 42840.40 47796.03 2014-06-26 07:09:22.000 177 21193.08 65.94 42840.31 47795.95 2014-06-26 07:09:23.000 177 21193.10 65.98 42840.22 47795.92 2014-06-26 07:09:24.000 177 21193.07 66.00 42840.21 47795.86 2014-06-26 07:09:25.000 177 21193.03 66.00 42840.18 47795.80 2014-06-26 07:09:26.000 177 21193.02 66.01 42840.15 47795.77 2014-06-26 07:09:27.000 177 21193.03 66.01 42840.14 47795.75 2014-06-26 07:09:28.000 177 21193.00 66.01 42840.12 47795.72 2014-06-26 07:09:29.000 177 21192.96 66.00 42840.12 47795.74 2014-06-26 07:09:30.000 177 21192.97 65.97 42840.17 47795.70 2014-06-26 07:09:31.000 177 21192.97 65.99 42840.18 47795.74 2014-06-26 07:09:32.000 177 21193.00 66.00 42840.15 47795.72 2014-06-26 07:09:33.000 177 21192.98 66.06 42840.16 47795.73 2014-06-26 07:09:34.000 177 21193.00 66.06 42840.10 47795.71 2014-06-26 07:09:35.000 177 21192.99 66.05 42840.09 47795.70 2014-06-26 07:09:36.000 177 21192.96 66.08 42840.10 47795.72 2014-06-26 07:09:37.000 177 21192.97 66.05 42840.10 47795.69 2014-06-26 07:09:38.000 177 21192.97 66.03 42840.11 47795.67 2014-06-26 07:09:39.000 177 21192.98 66.03 42840.10 47795.69 2014-06-26 07:09:40.000 177 21192.99 66.00 42840.13 47795.70 2014-06-26 07:09:41.000 177 21192.96 65.98 42840.14 47795.73 2014-06-26 07:09:42.000 177 21192.96 65.94 42840.22 47795.74 2014-06-26 07:09:43.000 177 21192.99 65.91 42840.22 47795.77 2014-06-26 07:09:44.000 177 21192.99 65.85 42840.24 47795.79 2014-06-26 07:09:45.000 177 21193.03 65.80 42840.30 47795.82 2014-06-26 07:09:46.000 177 21193.04 65.80 42840.34 47795.90 2014-06-26 07:09:47.000 177 21193.08 65.79 42840.39 47795.91 2014-06-26 07:09:48.000 177 21193.09 65.74 42840.40 47795.96 2014-06-26 07:09:49.000 177 21193.12 65.69 42840.43 47796.01 2014-06-26 07:09:50.000 177 21193.14 65.65 42840.47 47796.04 2014-06-26 07:09:51.000 177 21193.13 65.70 42840.49 47796.07 2014-06-26 07:09:52.000 177 21193.13 65.75 42840.52 47796.11 2014-06-26 07:09:53.000 177 21193.12 65.80 42840.51 47796.14 2014-06-26 07:09:54.000 177 21193.16 65.82 42840.50 47796.11 2014-06-26 07:09:55.000 177 21193.13 65.85 42840.49 47796.08 2014-06-26 07:09:56.000 177 21193.14 65.83 42840.50 47796.10 2014-06-26 07:09:57.000 177 21193.16 65.83 42840.50 47796.10 2014-06-26 07:09:58.000 177 21193.19 65.80 42840.52 47796.14 2014-06-26 07:09:59.000 177 21193.18 65.77 42840.53 47796.11 2014-06-26 07:10:00.000 177 21193.16 65.81 42840.52 47796.15 2014-06-26 07:10:01.000 177 21193.19 65.80 42840.54 47796.16 2014-06-26 07:10:02.000 177 21193.22 65.78 42840.58 47796.20 2014-06-26 07:10:03.000 177 21193.22 65.77 42840.63 47796.21 2014-06-26 07:10:04.000 177 21193.21 65.76 42840.65 47796.24 2014-06-26 07:10:05.000 177 21193.21 65.79 42840.68 47796.28 2014-06-26 07:10:06.000 177 21193.20 65.79 42840.70 47796.27 2014-06-26 07:10:07.000 177 21193.21 65.82 42840.68 47796.30 2014-06-26 07:10:08.000 177 21193.21 65.82 42840.68 47796.30 2014-06-26 07:10:09.000 177 21193.25 65.82 42840.67 47796.28 2014-06-26 07:10:10.000 177 21193.24 65.83 42840.70 47796.30 2014-06-26 07:10:11.000 177 21193.23 65.82 42840.71 47796.31 2014-06-26 07:10:12.000 177 21193.25 65.80 42840.73 47796.32 2014-06-26 07:10:13.000 177 21193.26 65.80 42840.74 47796.34 2014-06-26 07:10:14.000 177 21193.28 65.81 42840.73 47796.37 2014-06-26 07:10:15.000 177 21193.26 65.79 42840.71 47796.36 2014-06-26 07:10:16.000 177 21193.25 65.79 42840.71 47796.37 2014-06-26 07:10:17.000 177 21193.28 65.79 42840.74 47796.36 2014-06-26 07:10:18.000 177 21193.28 65.80 42840.73 47796.37 2014-06-26 07:10:19.000 177 21193.29 65.78 42840.66 47796.35 2014-06-26 07:10:20.000 177 21193.30 65.75 42840.69 47796.35 2014-06-26 07:10:21.000 177 21193.28 65.74 42840.70 47796.35 2014-06-26 07:10:22.000 177 21193.28 65.74 42840.68 47796.32 2014-06-26 07:10:23.000 177 21193.25 65.69 42840.67 47796.34 2014-06-26 07:10:24.000 177 21193.24 65.69 42840.66 47796.30 2014-06-26 07:10:25.000 177 21193.23 65.71 42840.67 47796.34 2014-06-26 07:10:26.000 177 21193.25 65.71 42840.67 47796.30 2014-06-26 07:10:27.000 177 21193.27 65.70 42840.72 47796.30 2014-06-26 07:10:28.000 177 21193.26 65.72 42840.69 47796.34 2014-06-26 07:10:29.000 177 21193.29 65.74 42840.71 47796.32 2014-06-26 07:10:30.000 177 21193.28 65.77 42840.68 47796.34 2014-06-26 07:10:31.000 177 21193.29 65.82 42840.67 47796.31 2014-06-26 07:10:32.000 177 21193.27 65.79 42840.66 47796.29 2014-06-26 07:10:33.000 177 21193.28 65.83 42840.65 47796.28 2014-06-26 07:10:34.000 177 21193.26 65.82 42840.62 47796.26 2014-06-26 07:10:35.000 177 21193.24 65.83 42840.59 47796.27 2014-06-26 07:10:36.000 177 21193.21 65.83 42840.64 47796.24 2014-06-26 07:10:37.000 177 21193.20 65.84 42840.65 47796.26 2014-06-26 07:10:38.000 177 21193.13 65.87 42840.62 47796.24 2014-06-26 07:10:39.000 177 21193.09 65.89 42840.64 47796.22 2014-06-26 07:10:40.000 177 21193.06 65.90 42840.64 47796.20 2014-06-26 07:10:41.000 177 21193.04 65.90 42840.65 47796.18 2014-06-26 07:10:42.000 177 21193.03 65.90 42840.63 47796.19 2014-06-26 07:10:43.000 177 21193.06 65.91 42840.60 47796.19 2014-06-26 07:10:44.000 177 21193.09 65.94 42840.59 47796.18 2014-06-26 07:10:45.000 177 21193.10 65.95 42840.60 47796.16 2014-06-26 07:10:46.000 177 21193.08 65.94 42840.57 47796.17 2014-06-26 07:10:47.000 177 21193.11 65.88 42840.59 47796.16 2014-06-26 07:10:48.000 177 21193.16 65.83 42840.61 47796.15 2014-06-26 07:10:49.000 177 21193.19 65.78 42840.63 47796.23 2014-06-26 07:10:50.000 177 21193.24 65.79 42840.65 47796.26 2014-06-26 07:10:51.000 177 21193.24 65.81 42840.69 47796.30 2014-06-26 07:10:52.000 177 21193.27 65.81 42840.70 47796.32 2014-06-26 07:10:53.000 177 21193.25 65.82 42840.72 47796.35 2014-06-26 07:10:54.000 177 21193.22 65.87 42840.73 47796.38 2014-06-26 07:10:55.000 177 21193.24 65.89 42840.74 47796.36 2014-06-26 07:10:56.000 177 21193.24 65.91 42840.73 47796.34 2014-06-26 07:10:57.000 177 21193.27 65.89 42840.74 47796.35 2014-06-26 07:10:58.000 177 21193.24 65.85 42840.74 47796.35 2014-06-26 07:10:59.000 177 21193.26 65.84 42840.75 47796.36 2014-06-26 07:11:00.000 177 21193.24 65.81 42840.80 47796.38 2014-06-26 07:11:01.000 177 21193.21 65.81 42840.83 47796.40 2014-06-26 07:11:02.000 177 21193.24 65.81 42840.85 47796.41 2014-06-26 07:11:03.000 177 21193.24 65.82 42840.86 47796.44 2014-06-26 07:11:04.000 177 21193.29 65.80 42840.89 47796.45 2014-06-26 07:11:05.000 177 21193.28 65.80 42840.84 47796.46 2014-06-26 07:11:06.000 177 21193.28 65.83 42840.88 47796.50 2014-06-26 07:11:07.000 177 21193.28 65.81 42840.87 47796.51 2014-06-26 07:11:08.000 177 21193.30 65.76 42840.90 47796.53 2014-06-26 07:11:09.000 177 21193.34 65.78 42840.93 47796.54 2014-06-26 07:11:10.000 177 21193.40 65.83 42840.94 47796.57 2014-06-26 07:11:11.000 177 21193.40 65.87 42840.90 47796.60 2014-06-26 07:11:12.000 177 21193.44 65.87 42840.89 47796.60 2014-06-26 07:11:13.000 177 21193.45 65.89 42840.86 47796.56 2014-06-26 07:11:14.000 177 21193.49 65.86 42840.88 47796.57 2014-06-26 07:11:15.000 177 21193.47 65.88 42840.85 47796.58 2014-06-26 07:11:16.000 177 21193.46 65.91 42840.84 47796.55 2014-06-26 07:11:17.000 177 21193.45 65.88 42840.84 47796.54 2014-06-26 07:11:18.000 177 21193.43 65.87 42840.86 47796.52 2014-06-26 07:11:19.000 177 21193.43 65.85 42840.87 47796.53 2014-06-26 07:11:20.000 177 21193.42 65.88 42840.85 47796.53 2014-06-26 07:11:21.000 177 21193.39 65.90 42840.86 47796.51 2014-06-26 07:11:22.000 177 21193.36 65.93 42840.85 47796.51 2014-06-26 07:11:23.000 177 21193.33 65.94 42840.83 47796.53 2014-06-26 07:11:24.000 177 21193.34 65.97 42840.82 47796.46 2014-06-26 07:11:25.000 177 21193.35 66.02 42840.77 47796.48 2014-06-26 07:11:26.000 177 21193.36 66.06 42840.80 47796.46 2014-06-26 07:11:27.000 177 21193.37 66.08 42840.79 47796.46 2014-06-26 07:11:28.000 177 21193.34 66.12 42840.77 47796.45 2014-06-26 07:11:29.000 177 21193.32 66.17 42840.79 47796.44 2014-06-26 07:11:30.000 177 21193.33 66.21 42840.78 47796.41 2014-06-26 07:11:31.000 177 21193.32 66.22 42840.76 47796.42 2014-06-26 07:11:32.000 177 21193.33 66.19 42840.76 47796.39 2014-06-26 07:11:33.000 177 21193.31 66.19 42840.80 47796.40 2014-06-26 07:11:34.000 177 21193.30 66.20 42840.78 47796.40 2014-06-26 07:11:35.000 177 21193.33 66.20 42840.75 47796.42 2014-06-26 07:11:36.000 177 21193.35 66.21 42840.74 47796.44 2014-06-26 07:11:37.000 177 21193.32 66.24 42840.73 47796.41 2014-06-26 07:11:38.000 177 21193.31 66.26 42840.73 47796.42 2014-06-26 07:11:39.000 177 21193.28 66.30 42840.69 47796.38 2014-06-26 07:11:40.000 177 21193.27 66.28 42840.67 47796.36 2014-06-26 07:11:41.000 177 21193.26 66.25 42840.68 47796.36 2014-06-26 07:11:42.000 177 21193.24 66.20 42840.67 47796.34 2014-06-26 07:11:43.000 177 21193.20 66.20 42840.63 47796.30 2014-06-26 07:11:44.000 177 21193.20 66.22 42840.59 47796.25 2014-06-26 07:11:45.000 177 21193.19 66.23 42840.57 47796.21 2014-06-26 07:11:46.000 177 21193.16 66.21 42840.56 47796.20 2014-06-26 07:11:47.000 177 21193.09 66.24 42840.54 47796.15 2014-06-26 07:11:48.000 177 21193.08 66.31 42840.47 47796.10 2014-06-26 07:11:49.000 177 21193.04 66.36 42840.44 47796.05 2014-06-26 07:11:50.000 177 21193.02 66.37 42840.40 47796.03 2014-06-26 07:11:51.000 177 21193.00 66.37 42840.35 47795.94 2014-06-26 07:11:52.000 177 21193.01 66.39 42840.33 47795.94 2014-06-26 07:11:53.000 177 21193.04 66.41 42840.31 47795.90 2014-06-26 07:11:54.000 177 21193.03 66.43 42840.31 47795.88 2014-06-26 07:11:55.000 177 21193.01 66.45 42840.29 47795.87 2014-06-26 07:11:56.000 177 21192.99 66.46 42840.27 47795.85 2014-06-26 07:11:57.000 177 21192.98 66.46 42840.27 47795.84 2014-06-26 07:11:58.000 177 21192.97 66.48 42840.25 47795.83 2014-06-26 07:11:59.000 177 21192.97 66.51 42840.19 47795.79 2014-06-26 07:12:00.000 177 21193.00 66.49 42840.25 47795.79 2014-06-26 07:12:01.000 177 21193.04 66.48 42840.27 47795.78 2014-06-26 07:12:02.000 177 21193.07 66.47 42840.24 47795.85 2014-06-26 07:12:03.000 177 21193.08 66.43 42840.25 47795.84 2014-06-26 07:12:04.000 177 21193.08 66.42 42840.25 47795.88 2014-06-26 07:12:05.000 177 21193.13 66.42 42840.30 47795.90 2014-06-26 07:12:06.000 177 21193.15 66.41 42840.31 47795.90 2014-06-26 07:12:07.000 177 21193.11 66.43 42840.27 47795.93 2014-06-26 07:12:08.000 177 21193.14 66.42 42840.26 47795.92 2014-06-26 07:12:09.000 177 21193.10 66.52 42840.29 47795.91 2014-06-26 07:12:10.000 177 21192.97 66.71 42840.23 47795.90 2014-06-26 07:12:11.000 177 21192.93 66.81 42840.15 47795.78 2014-06-26 07:12:12.000 177 21192.95 66.80 42840.07 47795.68 2014-06-26 07:12:13.000 177 21192.96 66.75 42840.05 47795.67 2014-06-26 07:12:14.000 177 21192.95 66.76 42840.06 47795.61 2014-06-26 07:12:15.000 177 21192.95 66.81 42840.04 47795.62 2014-06-26 07:12:16.000 177 21192.94 66.79 42840.03 47795.59 2014-06-26 07:12:17.000 177 21192.96 66.75 42840.04 47795.57 2014-06-26 07:12:18.000 177 21192.95 66.72 42840.01 47795.58 2014-06-26 07:12:19.000 177 21192.97 66.66 42840.06 47795.62 2014-06-26 07:12:20.000 177 21192.96 66.65 42840.08 47795.62 2014-06-26 07:12:21.000 177 21192.97 66.67 42840.08 47795.65 2014-06-26 07:12:22.000 177 21193.00 66.64 42840.07 47795.66 2014-06-26 07:12:23.000 177 21193.01 66.61 42840.09 47795.68 2014-06-26 07:12:24.000 177 21193.04 66.58 42840.13 47795.70 2014-06-26 07:12:25.000 177 21193.03 66.54 42840.17 47795.73 2014-06-26 07:12:26.000 177 21193.03 66.51 42840.20 47795.73 2014-06-26 07:12:27.000 177 21193.04 66.49 42840.22 47795.76 2014-06-26 07:12:28.000 177 21193.03 66.43 42840.20 47795.79 2014-06-26 07:12:29.000 177 21193.02 66.37 42840.22 47795.79 2014-06-26 07:12:30.000 177 21193.03 66.33 42840.27 47795.81 2014-06-26 07:12:31.000 177 21193.06 66.31 42840.28 47795.84 2014-06-26 07:12:32.000 177 21193.08 66.25 42840.33 47795.87 2014-06-26 07:12:33.000 177 21193.08 66.25 42840.36 47795.90 2014-06-26 07:12:34.000 177 21193.08 66.22 42840.41 47795.97 2014-06-26 07:12:35.000 177 21193.06 66.19 42840.41 47796.00 2014-06-26 07:12:36.000 177 21193.04 66.14 42840.47 47796.00 2014-06-26 07:12:37.000 177 21193.01 66.15 42840.45 47796.01 2014-06-26 07:12:38.000 177 21192.99 66.17 42840.46 47796.03 2014-06-26 07:12:39.000 177 21193.00 66.21 42840.47 47796.04 2014-06-26 07:12:40.000 177 21193.01 66.24 42840.46 47796.04 2014-06-26 07:12:41.000 177 21192.99 66.30 42840.44 47796.01 2014-06-26 07:12:42.000 177 21192.99 66.32 42840.45 47796.00 2014-06-26 07:12:43.000 177 21193.03 66.30 42840.44 47795.98 2014-06-26 07:12:44.000 177 21192.99 66.32 42840.42 47795.95 2014-06-26 07:12:45.000 177 21192.97 66.39 42840.42 47795.95 2014-06-26 07:12:46.000 177 21192.98 66.49 42840.40 47795.94 2014-06-26 07:12:47.000 177 21192.98 66.53 42840.34 47795.90 2014-06-26 07:12:48.000 177 21193.00 66.54 42840.31 47795.85 2014-06-26 07:12:49.000 177 21193.07 66.52 42840.33 47795.86 2014-06-26 07:12:50.000 177 21193.08 66.53 42840.32 47795.90 2014-06-26 07:12:51.000 177 21193.03 66.63 42840.35 47795.93 2014-06-26 07:12:52.000 177 21193.02 66.72 42840.31 47795.89 2014-06-26 07:12:53.000 177 21193.05 66.83 42840.25 47795.84 2014-06-26 07:12:54.000 177 21193.03 66.87 42840.20 47795.81 2014-06-26 07:12:55.000 177 21193.02 66.92 42840.13 47795.74 2014-06-26 07:12:56.000 177 21193.01 66.90 42840.12 47795.71 2014-06-26 07:12:57.000 177 21193.02 66.87 42840.14 47795.67 2014-06-26 07:12:58.000 177 21193.04 66.81 42840.13 47795.68 2014-06-26 07:12:59.000 177 21193.06 66.76 42840.13 47795.70 2014-06-26 07:13:00.000 177 21193.10 66.74 42840.15 47795.74 2014-06-26 07:13:01.000 177 21193.15 66.71 42840.16 47795.78 2014-06-26 07:13:02.000 177 21193.15 66.64 42840.20 47795.81 2014-06-26 07:13:03.000 177 21193.16 66.56 42840.24 47795.82 2014-06-26 07:13:04.000 177 21193.14 66.55 42840.27 47795.87 2014-06-26 07:13:05.000 177 21193.13 66.57 42840.23 47795.91 2014-06-26 07:13:06.000 177 21193.12 66.62 42840.23 47795.90 2014-06-26 07:13:07.000 177 21193.12 66.67 42840.26 47795.88 2014-06-26 07:13:08.000 177 21193.13 66.69 42840.24 47795.88 2014-06-26 07:13:09.000 177 21193.11 66.70 42840.22 47795.85 2014-06-26 07:13:10.000 177 21193.13 66.67 42840.20 47795.82 2014-06-26 07:13:11.000 177 21193.16 66.62 42840.21 47795.82 2014-06-26 07:13:12.000 177 21193.20 66.58 42840.20 47795.86 2014-06-26 07:13:13.000 177 21193.20 66.55 42840.27 47795.88 2014-06-26 07:13:14.000 177 21193.18 66.60 42840.26 47795.91 2014-06-26 07:13:15.000 177 21193.15 66.67 42840.23 47795.89 2014-06-26 07:13:16.000 177 21193.13 66.70 42840.18 47795.86 2014-06-26 07:13:17.000 177 21193.16 66.69 42840.18 47795.80 2014-06-26 07:13:18.000 177 21193.19 66.67 42840.14 47795.81 2014-06-26 07:13:19.000 177 21193.17 66.66 42840.14 47795.80 2014-06-26 07:13:20.000 177 21193.17 66.66 42840.14 47795.81 2014-06-26 07:13:21.000 177 21193.13 66.65 42840.12 47795.81 2014-06-26 07:13:22.000 177 21193.13 66.69 42840.14 47795.78 2014-06-26 07:13:23.000 177 21193.13 66.69 42840.10 47795.78 2014-06-26 07:13:24.000 177 21193.12 66.63 42840.11 47795.77 2014-06-26 07:13:25.000 177 21193.14 66.56 42840.14 47795.81 2014-06-26 07:13:26.000 177 21193.18 66.53 42840.20 47795.83 2014-06-26 07:13:27.000 177 21193.23 66.49 42840.22 47795.86 2014-06-26 07:13:28.000 177 21193.22 66.45 42840.26 47795.91 2014-06-26 07:13:29.000 177 21193.27 66.46 42840.29 47795.95 2014-06-26 07:13:30.000 177 21193.29 66.49 42840.30 47795.96 2014-06-26 07:13:31.000 177 21193.23 66.50 42840.32 47795.97 2014-06-26 07:13:32.000 177 21193.21 66.51 42840.27 47795.93 2014-06-26 07:13:33.000 177 21193.23 66.49 42840.22 47795.92 2014-06-26 07:13:34.000 177 21193.20 66.47 42840.22 47795.90 2014-06-26 07:13:35.000 177 21193.16 66.47 42840.26 47795.91 2014-06-26 07:13:36.000 177 21193.10 66.56 42840.25 47795.90 2014-06-26 07:13:37.000 177 21193.00 66.68 42840.16 47795.86 2014-06-26 07:13:38.000 177 21192.96 66.80 42840.09 47795.78 2014-06-26 07:13:39.000 177 21192.89 66.87 42840.06 47795.65 2014-06-26 07:13:40.000 177 21192.83 66.92 42840.00 47795.56 2014-06-26 07:13:41.000 177 21192.81 66.96 42839.92 47795.50 2014-06-26 07:13:42.000 177 21192.77 67.03 42839.88 47795.41 2014-06-26 07:13:43.000 177 21192.73 67.05 42839.84 47795.35 2014-06-26 07:13:44.000 177 21192.74 67.07 42839.76 47795.28 2014-06-26 07:13:45.000 177 21192.72 67.06 42839.74 47795.26 2014-06-26 07:13:46.000 177 21192.75 67.00 42839.76 47795.26 2014-06-26 07:13:47.000 177 21192.77 67.00 42839.76 47795.26 2014-06-26 07:13:48.000 177 21192.77 66.96 42839.81 47795.29 2014-06-26 07:13:49.000 177 21192.80 66.94 42839.84 47795.34 2014-06-26 07:13:50.000 177 21192.82 66.89 42839.90 47795.37 2014-06-26 07:13:51.000 177 21192.83 66.87 42839.90 47795.40 2014-06-26 07:13:52.000 177 21192.87 66.85 42839.94 47795.46 2014-06-26 07:13:53.000 177 21192.92 66.82 42840.02 47795.50 2014-06-26 07:13:54.000 177 21192.95 66.77 42840.06 47795.55 2014-06-26 07:13:55.000 177 21192.96 66.75 42840.09 47795.61 2014-06-26 07:13:56.000 177 21192.98 66.71 42840.11 47795.65 2014-06-26 07:13:57.000 177 21193.01 66.67 42840.16 47795.72 2014-06-26 07:13:58.000 177 21193.02 66.64 42840.20 47795.75 2014-06-26 07:13:59.000 177 21193.04 66.60 42840.27 47795.79 2014-06-26 07:14:00.000 177 21193.04 66.56 42840.29 47795.85 2014-06-26 07:14:01.000 177 21193.07 66.50 42840.35 47795.89 2014-06-26 07:14:02.000 177 21193.05 66.48 42840.41 47795.92 2014-06-26 07:14:03.000 177 21192.99 66.41 42840.40 47795.95 2014-06-26 07:14:04.000 177 21193.00 66.41 42840.42 47795.99 2014-06-26 07:14:05.000 177 21192.98 66.39 42840.45 47796.03 2014-06-26 07:14:06.000 177 21192.95 66.42 42840.48 47796.00 2014-06-26 07:14:07.000 177 21192.94 66.37 42840.48 47796.02 2014-06-26 07:14:08.000 177 21192.96 66.37 42840.49 47796.03 2014-06-26 07:14:09.000 177 21192.94 66.39 42840.52 47796.03 2014-06-26 07:14:10.000 177 21192.94 66.41 42840.48 47796.04 2014-06-26 07:14:11.000 177 21192.95 66.41 42840.47 47796.02 2014-06-26 07:14:12.000 177 21192.94 66.42 42840.45 47796.00 2014-06-26 07:14:13.000 177 21192.95 66.39 42840.47 47795.99 2014-06-26 07:14:14.000 177 21192.93 66.40 42840.45 47795.96 2014-06-26 07:14:15.000 177 21192.89 66.41 42840.44 47795.94 2014-06-26 07:14:16.000 177 21192.90 66.41 42840.43 47795.95 2014-06-26 07:14:17.000 177 21192.89 66.42 42840.41 47795.91 2014-06-26 07:14:18.000 177 21192.85 66.42 42840.38 47795.91 2014-06-26 07:14:19.000 177 21192.85 66.38 42840.43 47795.89 2014-06-26 07:14:20.000 177 21192.85 66.38 42840.42 47795.88 2014-06-26 07:14:21.000 177 21192.86 66.40 42840.42 47795.89 2014-06-26 07:14:22.000 177 21192.87 66.41 42840.41 47795.90 2014-06-26 07:14:23.000 177 21192.87 66.42 42840.39 47795.90 2014-06-26 07:14:24.000 177 21192.88 66.41 42840.39 47795.89 2014-06-26 07:14:25.000 177 21192.86 66.40 42840.41 47795.89 2014-06-26 07:14:26.000 177 21192.85 66.37 42840.40 47795.91 2014-06-26 07:14:27.000 177 21192.84 66.36 42840.41 47795.91 2014-06-26 07:14:28.000 177 21192.84 66.35 42840.44 47795.91 2014-06-26 07:14:29.000 177 21192.84 66.34 42840.40 47795.90 2014-06-26 07:14:30.000 177 21192.79 66.36 42840.41 47795.93 2014-06-26 07:14:31.000 177 21192.79 66.39 42840.40 47795.91 2014-06-26 07:14:32.000 177 21192.79 66.39 42840.44 47795.88 2014-06-26 07:14:33.000 177 21192.76 66.39 42840.45 47795.88 2014-06-26 07:14:34.000 177 21192.75 66.41 42840.43 47795.87 2014-06-26 07:14:35.000 177 21192.75 66.39 42840.46 47795.91 2014-06-26 07:14:36.000 177 21192.71 66.42 42840.49 47795.91 2014-06-26 07:14:37.000 177 21192.71 66.42 42840.47 47795.86 2014-06-26 07:14:38.000 177 21192.73 66.44 42840.48 47795.90 2014-06-26 07:14:39.000 177 21192.74 66.45 42840.51 47795.90 2014-06-26 07:14:40.000 177 21192.78 66.46 42840.49 47795.90 2014-06-26 07:14:41.000 177 21192.80 66.48 42840.44 47795.89 2014-06-26 07:14:42.000 177 21192.81 66.46 42840.44 47795.90 2014-06-26 07:14:43.000 177 21192.79 66.43 42840.46 47795.92 2014-06-26 07:14:44.000 177 21192.82 66.42 42840.45 47795.91 2014-06-26 07:14:45.000 177 21192.83 66.42 42840.48 47795.92 2014-06-26 07:14:46.000 177 21192.85 66.41 42840.49 47795.93 2014-06-26 07:14:47.000 177 21192.83 66.42 42840.48 47795.95 2014-06-26 07:14:48.000 177 21192.81 66.40 42840.48 47795.94 2014-06-26 07:14:49.000 177 21192.79 66.38 42840.49 47795.94 2014-06-26 07:14:50.000 177 21192.79 66.40 42840.49 47795.90 2014-06-26 07:14:51.000 177 21192.81 66.40 42840.47 47795.93 2014-06-26 07:14:52.000 177 21192.80 66.43 42840.44 47795.92 2014-06-26 07:14:53.000 177 21192.80 66.47 42840.44 47795.89 2014-06-26 07:14:54.000 177 21192.73 66.47 42840.43 47795.85 2014-06-26 07:14:55.000 177 21192.65 66.45 42840.44 47795.81 2014-06-26 07:14:56.000 177 21192.59 66.46 42840.42 47795.79 2014-06-26 07:14:57.000 177 21192.54 66.48 42840.40 47795.76 2014-06-26 07:14:58.000 177 21192.50 66.49 42840.38 47795.72 2014-06-26 07:14:59.000 177 21192.47 66.48 42840.36 47795.68 2014-06-26 07:15:00.000 177 21192.44 66.46 42840.34 47795.67 2014-06-26 07:15:01.000 177 21192.41 66.49 42840.32 47795.64 2014-06-26 07:15:02.000 177 21192.42 66.49 42840.29 47795.60 2014-06-26 07:15:03.000 177 21192.42 66.48 42840.29 47795.61 2014-06-26 07:15:04.000 177 21192.41 66.47 42840.31 47795.58 2014-06-26 07:15:05.000 177 21192.42 66.46 42840.30 47795.57 2014-06-26 07:15:06.000 177 21192.41 66.43 42840.30 47795.59 2014-06-26 07:15:07.000 177 21192.41 66.38 42840.30 47795.58 2014-06-26 07:15:08.000 177 21192.46 66.35 42840.31 47795.63 2014-06-26 07:15:09.000 177 21192.52 66.31 42840.36 47795.64 2014-06-26 07:15:10.000 177 21192.54 66.29 42840.38 47795.67 2014-06-26 07:15:11.000 177 21192.54 66.31 42840.33 47795.66 2014-06-26 07:15:12.000 177 21192.56 66.26 42840.32 47795.70 2014-06-26 07:15:13.000 177 21192.56 66.26 42840.33 47795.68 2014-06-26 07:15:14.000 177 21192.58 66.20 42840.34 47795.69 2014-06-26 07:15:15.000 177 21192.57 66.20 42840.36 47795.70 2014-06-26 07:15:16.000 177 21192.57 66.18 42840.39 47795.71 2014-06-26 07:15:17.000 177 21192.62 66.17 42840.37 47795.72 2014-06-26 07:15:18.000 177 21192.67 66.24 42840.37 47795.74 2014-06-26 07:15:19.000 177 21192.70 66.31 42840.36 47795.74 2014-06-26 07:15:20.000 177 21192.75 66.32 42840.32 47795.75 2014-06-26 07:15:21.000 177 21192.78 66.35 42840.30 47795.72 2014-06-26 07:15:22.000 177 21192.75 66.43 42840.23 47795.69 2014-06-26 07:15:23.000 177 21192.69 66.57 42840.15 47795.65 2014-06-26 07:15:24.000 177 21192.64 66.64 42840.06 47795.53 2014-06-26 07:15:25.000 177 21192.59 66.63 42839.99 47795.44 2014-06-26 07:15:26.000 177 21192.56 66.63 42839.95 47795.40 2014-06-26 07:15:27.000 177 21192.52 66.61 42839.97 47795.36 2014-06-26 07:15:28.000 177 21192.48 66.60 42840.00 47795.33 2014-06-26 07:15:29.000 177 21192.44 66.58 42840.03 47795.32 2014-06-26 07:15:30.000 177 21192.42 66.58 42840.00 47795.30 2014-06-26 07:15:31.000 177 21192.41 66.61 42839.99 47795.35 2014-06-26 07:15:32.000 177 21192.42 66.64 42840.01 47795.32 2014-06-26 07:15:33.000 177 21192.37 66.65 42840.05 47795.33 2014-06-26 07:15:34.000 177 21192.35 66.66 42840.05 47795.32 2014-06-26 07:15:35.000 177 21192.33 66.69 42840.05 47795.33 2014-06-26 07:15:36.000 177 21192.29 66.71 42840.04 47795.31 2014-06-26 07:15:37.000 177 21192.28 66.77 42840.08 47795.32 2014-06-26 07:15:38.000 177 21192.25 66.89 42840.04 47795.27 2014-06-26 07:15:39.000 177 21192.23 66.99 42839.95 47795.24 2014-06-26 07:15:40.000 177 21192.24 67.06 42839.94 47795.21 2014-06-26 07:15:41.000 177 21192.22 67.07 42839.93 47795.17 2014-06-26 07:15:42.000 177 21192.19 67.06 42839.88 47795.14 2014-06-26 07:15:43.000 177 21192.19 67.01 42839.90 47795.12 2014-06-26 07:15:44.000 177 21192.23 67.00 42839.95 47795.14 2014-06-26 07:15:45.000 177 21192.21 67.00 42839.91 47795.16 2014-06-26 07:15:46.000 177 21192.19 66.97 42839.95 47795.18 2014-06-26 07:15:47.000 177 21192.17 66.94 42839.99 47795.20 2014-06-26 07:15:48.000 177 21192.19 66.90 42840.05 47795.21 2014-06-26 07:15:49.000 177 21192.21 66.88 42840.09 47795.27 2014-06-26 07:15:50.000 177 21192.23 66.80 42840.10 47795.30 2014-06-26 07:15:51.000 177 21192.28 66.78 42840.11 47795.33 2014-06-26 07:15:52.000 177 21192.34 66.80 42840.13 47795.39 2014-06-26 07:15:53.000 177 21192.36 66.77 42840.18 47795.44 2014-06-26 07:15:54.000 177 21192.37 66.75 42840.15 47795.42 2014-06-26 07:15:55.000 177 21192.37 66.77 42840.12 47795.43 2014-06-26 07:15:56.000 177 21192.37 66.77 42840.16 47795.45 2014-06-26 07:15:57.000 177 21192.38 66.76 42840.13 47795.43 2014-06-26 07:15:58.000 177 21192.37 66.75 42840.14 47795.42 2014-06-26 07:15:59.000 177 21192.32 66.73 42840.13 47795.41 2014-06-26 07:16:00.000 177 21192.31 66.74 42840.12 47795.40 2014-06-26 07:16:01.000 177 21192.30 66.75 42840.10 47795.38 2014-06-26 07:16:02.000 177 21192.28 66.72 42840.08 47795.37 2014-06-26 07:16:03.000 177 21192.30 66.71 42840.10 47795.37 2014-06-26 07:16:04.000 177 21192.28 66.71 42840.09 47795.34 2014-06-26 07:16:05.000 177 21192.21 66.70 42840.09 47795.35 2014-06-26 07:16:06.000 177 21192.19 66.70 42840.10 47795.34 2014-06-26 07:16:07.000 177 21192.18 66.70 42840.09 47795.32 2014-06-26 07:16:08.000 177 21192.16 66.69 42840.09 47795.32 2014-06-26 07:16:09.000 177 21192.16 66.71 42840.09 47795.29 2014-06-26 07:16:10.000 177 21192.19 66.70 42840.06 47795.28 2014-06-26 07:16:11.000 177 21192.16 66.70 42840.03 47795.24 2014-06-26 07:16:12.000 177 21192.12 66.71 42840.02 47795.25 2014-06-26 07:16:13.000 177 21192.10 66.70 42839.98 47795.22 2014-06-26 07:16:14.000 177 21192.10 66.68 42840.01 47795.20 2014-06-26 07:16:15.000 177 21192.09 66.67 42840.02 47795.18 2014-06-26 07:16:16.000 177 21192.09 66.64 42840.01 47795.19 2014-06-26 07:16:17.000 177 21192.06 66.61 42840.02 47795.18 2014-06-26 07:16:18.000 177 21192.09 66.58 42840.05 47795.19 2014-06-26 07:16:19.000 177 21192.06 66.57 42840.06 47795.21 2014-06-26 07:16:20.000 177 21192.03 66.56 42840.05 47795.21 2014-06-26 07:16:21.000 177 21191.96 66.58 42840.07 47795.20 2014-06-26 07:16:22.000 177 21191.95 66.63 42840.03 47795.17 2014-06-26 07:16:23.000 177 21191.94 66.67 42839.99 47795.15 2014-06-26 07:16:24.000 177 21191.94 66.76 42839.94 47795.12 2014-06-26 07:16:25.000 177 21191.88 66.84 42839.91 47795.03 2014-06-26 07:16:26.000 177 21191.86 66.86 42839.83 47794.97 2014-06-26 07:16:27.000 177 21191.87 66.88 42839.79 47794.92 2014-06-26 07:16:28.000 177 21191.90 66.85 42839.74 47794.86 2014-06-26 07:16:29.000 177 21191.90 66.85 42839.73 47794.85 2014-06-26 07:16:30.000 177 21191.92 66.84 42839.73 47794.85 2014-06-26 07:16:31.000 177 21191.90 66.83 42839.72 47794.83 2014-06-26 07:16:32.000 177 21191.90 66.85 42839.71 47794.83 2014-06-26 07:16:33.000 177 21191.92 66.82 42839.70 47794.82 2014-06-26 07:16:34.000 177 21191.95 66.77 42839.70 47794.80 2014-06-26 07:16:35.000 177 21191.97 66.71 42839.73 47794.83 2014-06-26 07:16:36.000 177 21191.99 66.66 42839.76 47794.87 2014-06-26 07:16:37.000 177 21192.00 66.59 42839.83 47794.93 2014-06-26 07:16:38.000 177 21192.05 66.56 42839.86 47795.00 2014-06-26 07:16:39.000 177 21192.07 66.57 42839.91 47795.05 2014-06-26 07:16:40.000 177 21192.07 66.57 42839.94 47795.09 2014-06-26 07:16:41.000 177 21192.05 66.58 42839.95 47795.10 2014-06-26 07:16:42.000 177 21192.01 66.58 42839.98 47795.10 2014-06-26 07:16:43.000 177 21191.93 66.63 42839.95 47795.12 2014-06-26 07:16:44.000 177 21191.85 66.67 42839.92 47795.04 2014-06-26 07:16:45.000 177 21191.81 66.64 42839.89 47795.00 2014-06-26 07:16:46.000 177 21191.81 66.59 42839.86 47794.97 2014-06-26 07:16:47.000 177 21191.79 66.55 42839.90 47794.93 2014-06-26 07:16:48.000 177 21191.78 66.59 42839.90 47794.96 2014-06-26 07:16:49.000 177 21191.74 66.64 42839.90 47794.94 2014-06-26 07:16:50.000 177 21191.73 66.66 42839.88 47794.91 2014-06-26 07:16:51.000 177 21191.72 66.63 42839.91 47794.91 2014-06-26 07:16:52.000 177 21191.71 66.59 42839.92 47794.91 2014-06-26 07:16:53.000 177 21191.71 66.55 42839.95 47794.92 2014-06-26 07:16:54.000 177 21191.68 66.60 42839.93 47794.92 2014-06-26 07:16:55.000 177 21191.68 66.66 42839.90 47794.91 2014-06-26 07:16:56.000 177 21191.67 66.71 42839.89 47794.90 2014-06-26 07:16:57.000 177 21191.67 66.69 42839.83 47794.85 2014-06-26 07:16:58.000 177 21191.68 66.66 42839.80 47794.84 2014-06-26 07:16:59.000 177 21191.72 66.63 42839.82 47794.84 2014-06-26 07:17:00.000 177 21191.70 66.61 42839.81 47794.85 2014-06-26 07:17:01.000 177 21191.71 66.61 42839.84 47794.84 2014-06-26 07:17:02.000 177 21191.71 66.56 42839.84 47794.83 2014-06-26 07:17:03.000 177 21191.70 66.50 42839.87 47794.85 2014-06-26 07:17:04.000 177 21191.69 66.39 42839.92 47794.92 2014-06-26 07:17:05.000 177 21191.68 66.32 42840.00 47794.96 2014-06-26 07:17:06.000 177 21191.69 66.29 42840.04 47795.01 2014-06-26 07:17:07.000 177 21191.69 66.30 42840.09 47795.07 2014-06-26 07:17:08.000 177 21191.71 66.32 42840.11 47795.09 2014-06-26 07:17:09.000 177 21191.72 66.30 42840.13 47795.13 2014-06-26 07:17:10.000 177 21191.75 66.28 42840.19 47795.15 2014-06-26 07:17:11.000 177 21191.82 66.31 42840.18 47795.16 2014-06-26 07:17:12.000 177 21191.82 66.32 42840.19 47795.17 2014-06-26 07:17:13.000 177 21191.79 66.29 42840.14 47795.17 2014-06-26 07:17:14.000 177 21191.79 66.25 42840.13 47795.16 2014-06-26 07:17:15.000 177 21191.79 66.23 42840.15 47795.15 2014-06-26 07:17:16.000 177 21191.77 66.24 42840.14 47795.19 2014-06-26 07:17:17.000 177 21191.81 66.21 42840.14 47795.15 2014-06-26 07:17:18.000 177 21191.82 66.20 42840.14 47795.16 2014-06-26 07:17:19.000 177 21191.75 66.14 42840.15 47795.16 2014-06-26 07:17:20.000 177 21191.69 66.09 42840.10 47795.12 2014-06-26 07:17:21.000 177 21191.65 66.05 42840.08 47795.08 2014-06-26 07:17:22.000 177 21191.63 66.02 42840.06 47795.05 2014-06-26 07:17:23.000 177 21191.62 65.96 42840.08 47795.05 2014-06-26 07:17:24.000 177 21191.61 65.94 42840.06 47795.04 2014-06-26 07:17:25.000 177 21191.65 65.88 42840.08 47795.03 2014-06-26 07:17:26.000 177 21191.63 65.86 42840.11 47795.05 2014-06-26 07:17:27.000 177 21191.64 65.85 42840.12 47795.05 2014-06-26 07:17:28.000 177 21191.68 65.84 42840.11 47795.10 2014-06-26 07:17:29.000 177 21191.69 65.83 42840.13 47795.09 2014-06-26 07:17:30.000 177 21191.71 65.84 42840.15 47795.11 2014-06-26 07:17:31.000 177 21191.72 65.83 42840.16 47795.13 2014-06-26 07:17:32.000 177 21191.71 65.84 42840.14 47795.13 2014-06-26 07:17:33.000 177 21191.70 65.85 42840.16 47795.15 2014-06-26 07:17:34.000 177 21191.68 65.88 42840.16 47795.17 2014-06-26 07:17:35.000 177 21191.67 65.90 42840.15 47795.17 2014-06-26 07:17:36.000 177 21191.68 65.90 42840.16 47795.15 2014-06-26 07:17:37.000 177 21191.64 65.90 42840.16 47795.16 2014-06-26 07:17:38.000 177 21191.63 65.94 42840.15 47795.15 2014-06-26 07:17:39.000 177 21191.64 65.95 42840.14 47795.15 2014-06-26 07:17:40.000 177 21191.61 65.96 42840.14 47795.14 2014-06-26 07:17:41.000 177 21191.59 65.96 42840.19 47795.13 2014-06-26 07:17:42.000 177 21191.58 65.97 42840.18 47795.14 2014-06-26 07:17:43.000 177 21191.60 65.97 42840.19 47795.13 2014-06-26 07:17:44.000 177 21191.62 66.02 42840.16 47795.14 2014-06-26 07:17:45.000 177 21191.60 66.07 42840.19 47795.13 2014-06-26 07:17:46.000 177 21191.61 66.08 42840.18 47795.14 2014-06-26 07:17:47.000 177 21191.61 66.12 42840.17 47795.14 2014-06-26 07:17:48.000 177 21191.61 66.13 42840.17 47795.14 2014-06-26 07:17:49.000 177 21191.55 66.14 42840.14 47795.12 2014-06-26 07:17:50.000 177 21191.53 66.13 42840.13 47795.10 2014-06-26 07:17:51.000 177 21191.52 66.11 42840.17 47795.12 2014-06-26 07:17:52.000 177 21191.48 66.12 42840.20 47795.11 2014-06-26 07:17:53.000 177 21191.49 66.14 42840.23 47795.12 2014-06-26 07:17:54.000 177 21191.50 66.13 42840.23 47795.11 2014-06-26 07:17:55.000 177 21191.49 66.10 42840.21 47795.13 2014-06-26 07:17:56.000 177 21191.47 66.11 42840.20 47795.09 2014-06-26 07:17:57.000 177 21191.51 66.10 42840.20 47795.12 2014-06-26 07:17:58.000 177 21191.51 66.12 42840.16 47795.08 2014-06-26 07:17:59.000 177 21191.54 66.09 42840.14 47795.07 2014-06-26 07:18:00.000 177 21191.54 66.06 42840.16 47795.08 2014-06-26 07:18:01.000 177 21191.54 65.99 42840.16 47795.06 2014-06-26 07:18:02.000 177 21191.56 65.96 42840.13 47795.08 2014-06-26 07:18:03.000 177 21191.59 65.94 42840.13 47795.09 2014-06-26 07:18:04.000 177 21191.60 65.91 42840.14 47795.11 2014-06-26 07:18:05.000 177 21191.61 65.87 42840.16 47795.11 2014-06-26 07:18:06.000 177 21191.62 65.84 42840.16 47795.14 2014-06-26 07:18:07.000 177 21191.59 65.84 42840.19 47795.13 2014-06-26 07:18:08.000 177 21191.63 65.83 42840.16 47795.14 2014-06-26 07:18:09.000 177 21191.64 65.81 42840.16 47795.14 2014-06-26 07:18:10.000 177 21191.61 65.77 42840.20 47795.14 2014-06-26 07:18:11.000 177 21191.59 65.76 42840.17 47795.13 2014-06-26 07:18:12.000 177 21191.60 65.78 42840.22 47795.12 2014-06-26 07:18:13.000 177 21191.56 65.77 42840.20 47795.11 2014-06-26 07:18:14.000 177 21191.50 65.75 42840.21 47795.12 2014-06-26 07:18:15.000 177 21191.47 65.75 42840.23 47795.12 2014-06-26 07:18:16.000 177 21191.44 65.73 42840.22 47795.11 2014-06-26 07:18:17.000 177 21191.43 65.69 42840.20 47795.09 2014-06-26 07:18:18.000 177 21191.43 65.69 42840.20 47795.09 2014-06-26 07:18:19.000 177 21191.42 65.72 42840.23 47795.11 2014-06-26 07:18:20.000 177 21191.38 65.75 42840.23 47795.08 2014-06-26 07:18:21.000 177 21191.37 65.76 42840.23 47795.09 2014-06-26 07:18:22.000 177 21191.32 65.76 42840.23 47795.06 2014-06-26 07:18:23.000 177 21191.29 65.77 42840.26 47795.02 2014-06-26 07:18:24.000 177 21191.27 65.78 42840.22 47795.04 2014-06-26 07:18:25.000 177 21191.26 65.80 42840.26 47795.01 2014-06-26 07:18:26.000 177 21191.24 65.78 42840.23 47795.02 2014-06-26 07:18:27.000 177 21191.25 65.79 42840.25 47795.02 2014-06-26 07:18:28.000 177 21191.27 65.79 42840.24 47795.02 2014-06-26 07:18:29.000 177 21191.28 65.77 42840.24 47795.04 2014-06-26 07:18:30.000 177 21191.26 65.75 42840.27 47795.01 2014-06-26 07:18:31.000 177 21191.27 65.75 42840.27 47795.03 2014-06-26 07:18:32.000 177 21191.28 65.76 42840.25 47795.02 2014-06-26 07:18:33.000 177 21191.29 65.75 42840.24 47795.02 2014-06-26 07:18:34.000 177 21191.30 65.74 42840.25 47795.03 2014-06-26 07:18:35.000 177 21191.32 65.76 42840.22 47795.02 2014-06-26 07:18:36.000 177 21191.35 65.74 42840.21 47795.03 2014-06-26 07:18:37.000 177 21191.37 65.74 42840.22 47795.02 2014-06-26 07:18:38.000 177 21191.38 65.73 42840.20 47795.03 2014-06-26 07:18:39.000 177 21191.35 65.76 42840.19 47795.03 2014-06-26 07:18:40.000 177 21191.33 65.77 42840.22 47795.03 2014-06-26 07:18:41.000 177 21191.33 65.75 42840.23 47795.04 2014-06-26 07:18:42.000 177 21191.35 65.76 42840.24 47795.04 2014-06-26 07:18:43.000 177 21191.33 65.80 42840.20 47795.04 2014-06-26 07:18:44.000 177 21191.29 65.87 42840.19 47794.99 2014-06-26 07:18:45.000 177 21191.30 65.87 42840.14 47794.98 2014-06-26 07:18:46.000 177 21191.27 65.89 42840.10 47794.95 2014-06-26 07:18:47.000 177 21191.27 65.91 42840.11 47794.94 2014-06-26 07:18:48.000 177 21191.24 65.91 42840.08 47794.89 2014-06-26 07:18:49.000 177 21191.25 65.94 42840.08 47794.87 2014-06-26 07:18:50.000 177 21191.24 65.98 42840.07 47794.85 2014-06-26 07:18:51.000 177 21191.24 66.01 42840.06 47794.82 2014-06-26 07:18:52.000 177 21191.22 65.99 42840.04 47794.82 2014-06-26 07:18:53.000 177 21191.22 66.01 42839.99 47794.81 2014-06-26 07:18:54.000 177 21191.21 66.04 42840.02 47794.77 2014-06-26 07:18:55.000 177 21191.16 66.12 42839.99 47794.77 2014-06-26 07:18:56.000 177 21191.11 66.18 42839.95 47794.74 2014-06-26 07:18:57.000 177 21191.09 66.22 42839.93 47794.69 2014-06-26 07:18:58.000 177 21191.06 66.25 42839.93 47794.65 2014-06-26 07:18:59.000 177 21191.06 66.25 42839.91 47794.64 2014-06-26 07:19:00.000 177 21191.06 66.26 42839.90 47794.63 2014-06-26 07:19:01.000 177 21191.03 66.29 42839.90 47794.60 2014-06-26 07:19:02.000 177 21191.01 66.31 42839.87 47794.58 2014-06-26 07:19:03.000 177 21191.00 66.33 42839.85 47794.58 2014-06-26 07:19:04.000 177 21190.98 66.39 42839.84 47794.56 2014-06-26 07:19:05.000 177 21190.99 66.49 42839.80 47794.53 2014-06-26 07:19:06.000 177 21190.96 66.59 42839.76 47794.48 2014-06-26 07:19:07.000 177 21190.96 66.63 42839.66 47794.41 2014-06-26 07:19:08.000 177 21190.94 66.64 42839.61 47794.35 2014-06-26 07:19:09.000 177 21190.94 66.62 42839.58 47794.33 2014-06-26 07:19:10.000 177 21190.95 66.61 42839.57 47794.29 2014-06-26 07:19:11.000 177 21190.97 66.62 42839.56 47794.29 2014-06-26 07:19:12.000 177 21191.03 66.60 42839.53 47794.26 2014-06-26 07:19:13.000 177 21191.04 66.54 42839.54 47794.31 2014-06-26 07:19:14.000 177 21191.07 66.45 42839.60 47794.32 2014-06-26 07:19:15.000 177 21191.14 66.38 42839.66 47794.33 2014-06-26 07:19:16.000 177 21191.16 66.35 42839.67 47794.38 2014-06-26 07:19:17.000 177 21191.17 66.33 42839.71 47794.45 2014-06-26 07:19:18.000 177 21191.17 66.30 42839.73 47794.46 2014-06-26 07:19:19.000 177 21191.17 66.29 42839.73 47794.51 2014-06-26 07:19:20.000 177 21191.12 66.25 42839.75 47794.51 2014-06-26 07:19:21.000 177 21191.09 66.24 42839.76 47794.51 2014-06-26 07:19:22.000 177 21191.14 66.21 42839.75 47794.54 2014-06-26 07:19:23.000 177 21191.15 66.13 42839.78 47794.57 2014-06-26 07:19:24.000 177 21191.13 66.12 42839.84 47794.58 2014-06-26 07:19:25.000 177 21191.06 66.10 42839.85 47794.61 2014-06-26 07:19:26.000 177 21191.02 66.06 42839.90 47794.61 2014-06-26 07:19:27.000 177 21190.99 66.04 42839.92 47794.62 2014-06-26 07:19:28.000 177 21191.00 66.00 42839.92 47794.63 2014-06-26 07:19:29.000 177 21190.99 65.99 42839.96 47794.64 2014-06-26 07:19:30.000 177 21191.00 65.98 42839.96 47794.66 2014-06-26 07:19:31.000 177 21190.99 65.97 42840.01 47794.67 2014-06-26 07:19:32.000 177 21191.00 65.97 42839.99 47794.69 2014-06-26 07:19:33.000 177 21191.00 65.96 42840.02 47794.70 2014-06-26 07:19:34.000 177 21191.00 65.95 42840.03 47794.71 2014-06-26 07:19:35.000 177 21191.02 65.98 42840.04 47794.72 2014-06-26 07:19:36.000 177 21191.00 66.04 42840.04 47794.73 2014-06-26 07:19:37.000 177 21190.98 66.08 42840.04 47794.71 2014-06-26 07:19:38.000 177 21191.01 66.08 42840.00 47794.72 2014-06-26 07:19:39.000 177 21191.05 66.10 42839.98 47794.69 2014-06-26 07:19:40.000 177 21191.05 66.14 42839.99 47794.67 2014-06-26 07:19:41.000 177 21191.06 66.14 42839.96 47794.70 2014-06-26 07:19:42.000 177 21191.13 66.16 42839.98 47794.70 2014-06-26 07:19:43.000 177 21191.14 66.14 42839.97 47794.72 2014-06-26 07:19:44.000 177 21191.16 66.15 42839.97 47794.76 2014-06-26 07:19:45.000 177 21191.20 66.15 42839.98 47794.78 2014-06-26 07:19:46.000 177 21191.21 66.19 42840.01 47794.78 2014-06-26 07:19:47.000 177 21191.23 66.22 42839.95 47794.78 2014-06-26 07:19:48.000 177 21191.23 66.21 42839.91 47794.75 2014-06-26 07:19:49.000 177 21191.22 66.21 42839.90 47794.73 2014-06-26 07:19:50.000 177 21191.25 66.21 42839.86 47794.73 2014-06-26 07:19:51.000 177 21191.27 66.23 42839.83 47794.71 2014-06-26 07:19:52.000 177 21191.27 66.19 42839.79 47794.67 2014-06-26 07:19:53.000 177 21191.26 66.18 42839.77 47794.65 2014-06-26 07:19:54.000 177 21191.26 66.18 42839.81 47794.61 2014-06-26 07:19:55.000 177 21191.21 66.20 42839.80 47794.61 2014-06-26 07:19:56.000 177 21191.20 66.24 42839.79 47794.62 2014-06-26 07:19:57.000 177 21191.21 66.23 42839.77 47794.60 2014-06-26 07:19:58.000 177 21191.24 66.25 42839.74 47794.57 2014-06-26 07:19:59.000 177 21191.22 66.25 42839.77 47794.57 2014-06-26 07:20:00.000 177 21191.18 66.22 42839.76 47794.54 2014-06-26 07:20:01.000 177 21191.16 66.19 42839.73 47794.54 2014-06-26 07:20:02.000 177 21191.13 66.14 42839.73 47794.54 2014-06-26 07:20:03.000 177 21191.14 66.15 42839.73 47794.55 2014-06-26 07:20:04.000 177 21191.15 66.12 42839.74 47794.52 2014-06-26 07:20:05.000 177 21191.14 66.14 42839.75 47794.52 2014-06-26 07:20:06.000 177 21191.17 66.14 42839.73 47794.53 2014-06-26 07:20:07.000 177 21191.20 66.14 42839.76 47794.54 2014-06-26 07:20:08.000 177 21191.21 66.15 42839.72 47794.54 2014-06-26 07:20:09.000 177 21191.20 66.19 42839.65 47794.51 2014-06-26 07:20:10.000 177 21191.23 66.19 42839.62 47794.49 2014-06-26 07:20:11.000 177 21191.26 66.15 42839.59 47794.46 2014-06-26 07:20:12.000 177 21191.27 66.13 42839.60 47794.46 2014-06-26 07:20:13.000 177 21191.23 66.18 42839.60 47794.46 2014-06-26 07:20:14.000 177 21191.21 66.21 42839.57 47794.44 2014-06-26 07:20:15.000 177 21191.22 66.22 42839.52 47794.41 2014-06-26 07:20:16.000 177 21191.27 66.18 42839.52 47794.39 2014-06-26 07:20:17.000 177 21191.31 66.09 42839.51 47794.40 2014-06-26 07:20:18.000 177 21191.32 66.00 42839.55 47794.41 2014-06-26 07:20:19.000 177 21191.36 65.95 42839.63 47794.50 2014-06-26 07:20:20.000 177 21191.33 65.91 42839.67 47794.52 2014-06-26 07:20:21.000 177 21191.31 65.91 42839.72 47794.51 2014-06-26 07:20:22.000 177 21191.26 65.91 42839.72 47794.59 2014-06-26 07:20:23.000 177 21191.23 65.93 42839.75 47794.60 2014-06-26 07:20:24.000 177 21191.19 66.02 42839.76 47794.58 2014-06-26 07:20:25.000 177 21191.19 66.04 42839.74 47794.57 2014-06-26 07:20:26.000 177 21191.18 65.97 42839.70 47794.53 2014-06-26 07:20:27.000 177 21191.22 65.93 42839.73 47794.54 2014-06-26 07:20:28.000 177 21191.27 65.93 42839.74 47794.54 2014-06-26 07:20:29.000 177 21191.31 65.89 42839.75 47794.57 2014-06-26 07:20:30.000 177 21191.35 65.88 42839.74 47794.61 2014-06-26 07:20:31.000 177 21191.36 65.89 42839.78 47794.62 2014-06-26 07:20:32.000 177 21191.37 65.88 42839.78 47794.65 2014-06-26 07:20:33.000 177 21191.39 65.85 42839.79 47794.64 2014-06-26 07:20:34.000 177 21191.43 65.83 42839.81 47794.67 2014-06-26 07:20:35.000 177 21191.44 65.81 42839.84 47794.70 2014-06-26 07:20:36.000 177 21191.42 65.82 42839.83 47794.72 2014-06-26 07:20:37.000 177 21191.42 65.79 42839.84 47794.74 2014-06-26 07:20:38.000 177 21191.45 65.76 42839.87 47794.76 2014-06-26 07:20:39.000 177 21191.44 65.76 42839.89 47794.73 2014-06-26 07:20:40.000 177 21191.47 65.77 42839.89 47794.77 2014-06-26 07:20:41.000 177 21191.48 65.78 42839.87 47794.77 2014-06-26 07:20:42.000 177 21191.49 65.77 42839.86 47794.77 2014-06-26 07:20:43.000 177 21191.45 65.79 42839.86 47794.78 2014-06-26 07:20:44.000 177 21191.45 65.81 42839.87 47794.76 2014-06-26 07:20:45.000 177 21191.44 65.79 42839.88 47794.77 2014-06-26 07:20:46.000 177 21191.39 65.79 42839.87 47794.75 2014-06-26 07:20:47.000 177 21191.36 65.80 42839.83 47794.73 2014-06-26 07:20:48.000 177 21191.35 65.79 42839.83 47794.72 2014-06-26 07:20:49.000 177 21191.30 65.79 42839.83 47794.69 2014-06-26 07:20:50.000 177 21191.29 65.79 42839.83 47794.69 2014-06-26 07:20:51.000 177 21191.27 65.77 42839.84 47794.67 2014-06-26 07:20:52.000 177 21191.26 65.76 42839.84 47794.67 2014-06-26 07:20:53.000 177 21191.22 65.76 42839.83 47794.68 2014-06-26 07:20:54.000 177 21191.18 65.76 42839.84 47794.65 2014-06-26 07:20:55.000 177 21191.15 65.76 42839.86 47794.66 2014-06-26 07:20:56.000 177 21191.14 65.79 42839.87 47794.65 2014-06-26 07:20:57.000 177 21191.10 65.87 42839.90 47794.64 2014-06-26 07:20:58.000 177 21191.11 65.90 42839.88 47794.64 2014-06-26 07:20:59.000 177 21191.13 65.93 42839.83 47794.64 2014-06-26 07:21:00.000 177 21191.13 65.96 42839.81 47794.62 2014-06-26 07:21:01.000 177 21191.17 65.97 42839.81 47794.60 2014-06-26 07:21:02.000 177 21191.21 66.00 42839.78 47794.60 2014-06-26 07:21:03.000 177 21191.24 65.99 42839.79 47794.61 2014-06-26 07:21:04.000 177 21191.26 65.96 42839.78 47794.61 2014-06-26 07:21:05.000 177 21191.26 65.98 42839.77 47794.61 2014-06-26 07:21:06.000 177 21191.23 66.01 42839.76 47794.60 2014-06-26 07:21:07.000 177 21191.22 65.96 42839.79 47794.62 2014-06-26 07:21:08.000 177 21191.20 65.96 42839.78 47794.59 2014-06-26 07:21:09.000 177 21191.18 65.96 42839.79 47794.57 2014-06-26 07:21:10.000 177 21191.22 65.92 42839.78 47794.56 2014-06-26 07:21:11.000 177 21191.23 65.90 42839.74 47794.56 2014-06-26 07:21:12.000 177 21191.24 65.89 42839.70 47794.53 2014-06-26 07:21:13.000 177 21191.24 65.86 42839.71 47794.54 2014-06-26 07:21:14.000 177 21191.17 65.85 42839.68 47794.52 2014-06-26 07:21:15.000 177 21191.13 65.87 42839.66 47794.50 2014-06-26 07:21:16.000 177 21191.09 65.90 42839.64 47794.46 2014-06-26 07:21:17.000 177 21191.08 65.91 42839.66 47794.43 2014-06-26 07:21:18.000 177 21191.10 65.91 42839.65 47794.42 2014-06-26 07:21:19.000 177 21191.11 65.93 42839.60 47794.39 2014-06-26 07:21:20.000 177 21191.11 65.96 42839.54 47794.36 2014-06-26 07:21:21.000 177 21191.07 65.94 42839.59 47794.33 2014-06-26 07:21:22.000 177 21191.08 65.92 42839.58 47794.31 2014-06-26 07:21:23.000 177 21191.10 65.91 42839.56 47794.31 2014-06-26 07:21:24.000 177 21191.06 65.93 42839.55 47794.32 2014-06-26 07:21:25.000 177 21191.06 66.03 42839.53 47794.30 2014-06-26 07:21:26.000 177 21191.06 66.05 42839.51 47794.29 2014-06-26 07:21:27.000 177 21191.02 66.04 42839.46 47794.26 2014-06-26 07:21:28.000 177 21191.03 66.08 42839.47 47794.24 2014-06-26 07:21:29.000 177 21191.06 66.13 42839.45 47794.20 2014-06-26 07:21:30.000 177 21191.09 66.10 42839.48 47794.20 2014-06-26 07:21:31.000 177 21191.09 66.15 42839.47 47794.22 2014-06-26 07:21:32.000 177 21191.14 66.16 42839.49 47794.23 2014-06-26 07:21:33.000 177 21191.11 66.19 42839.47 47794.26 2014-06-26 07:21:34.000 177 21191.15 66.17 42839.46 47794.25 2014-06-26 07:21:35.000 177 21191.14 66.19 42839.45 47794.27 2014-06-26 07:21:36.000 177 21191.17 66.23 42839.46 47794.26 2014-06-26 07:21:37.000 177 21191.20 66.21 42839.47 47794.29 2014-06-26 07:21:38.000 177 21191.19 66.20 42839.46 47794.28 2014-06-26 07:21:39.000 177 21191.20 66.21 42839.46 47794.29 2014-06-26 07:21:40.000 177 21191.18 66.18 42839.46 47794.29 2014-06-26 07:21:41.000 177 21191.16 66.18 42839.50 47794.29 2014-06-26 07:21:42.000 177 21191.17 66.16 42839.48 47794.30 2014-06-26 07:21:43.000 177 21191.17 66.15 42839.47 47794.30 2014-06-26 07:21:44.000 177 21191.18 66.08 42839.49 47794.32 2014-06-26 07:21:45.000 177 21191.19 66.03 42839.53 47794.35 2014-06-26 07:21:46.000 177 21191.20 65.98 42839.60 47794.38 2014-06-26 07:21:47.000 177 21191.17 65.98 42839.58 47794.36 2014-06-26 07:21:48.000 177 21191.18 65.96 42839.58 47794.40 2014-06-26 07:21:49.000 177 21191.18 65.96 42839.62 47794.38 2014-06-26 07:21:50.000 177 21191.18 65.94 42839.59 47794.42 2014-06-26 07:21:51.000 177 21191.17 65.95 42839.59 47794.41 2014-06-26 07:21:52.000 177 21191.19 65.90 42839.62 47794.42 2014-06-26 07:21:53.000 177 21191.17 65.90 42839.66 47794.45 2014-06-26 07:21:54.000 177 21191.23 65.85 42839.65 47794.46 2014-06-26 07:21:55.000 177 21191.30 65.85 42839.65 47794.51 2014-06-26 07:21:56.000 177 21191.33 65.85 42839.69 47794.51 2014-06-26 07:21:57.000 177 21191.33 65.83 42839.70 47794.53 2014-06-26 07:21:58.000 177 21191.34 65.81 42839.70 47794.59 2014-06-26 07:21:59.000 177 21191.35 65.80 42839.68 47794.57 2014-06-26 07:22:00.000 177 21191.36 65.80 42839.68 47794.63 2014-06-26 07:22:01.000 177 21191.38 65.81 42839.72 47794.60 2014-06-26 07:22:02.000 177 21191.38 65.83 42839.72 47794.61 2014-06-26 07:22:03.000 177 21191.39 65.83 42839.71 47794.60 2014-06-26 07:22:04.000 177 21191.41 65.83 42839.67 47794.60 2014-06-26 07:22:05.000 177 21191.43 65.84 42839.66 47794.58 2014-06-26 07:22:06.000 177 21191.43 65.84 42839.63 47794.58 2014-06-26 07:22:07.000 177 21191.41 65.83 42839.63 47794.58 2014-06-26 07:22:08.000 177 21191.38 65.84 42839.66 47794.58 2014-06-26 07:22:09.000 177 21191.35 65.82 42839.65 47794.54 2014-06-26 07:22:10.000 177 21191.33 65.84 42839.66 47794.54 2014-06-26 07:22:11.000 177 21191.28 65.86 42839.70 47794.53 2014-06-26 07:22:12.000 177 21191.31 65.89 42839.69 47794.54 2014-06-26 07:22:13.000 177 21191.25 65.92 42839.68 47794.51 2014-06-26 07:22:14.000 177 21191.25 65.96 42839.66 47794.49 2014-06-26 07:22:15.000 177 21191.22 66.00 42839.68 47794.51 2014-06-26 07:22:16.000 177 21191.19 66.02 42839.65 47794.50 2014-06-26 07:22:17.000 177 21191.15 66.08 42839.68 47794.50 2014-06-26 07:22:18.000 177 21191.13 66.14 42839.69 47794.49 2014-06-26 07:22:19.000 177 21191.14 66.17 42839.65 47794.45 2014-06-26 07:22:20.000 177 21191.16 66.19 42839.66 47794.44 2014-06-26 07:22:21.000 177 21191.13 66.20 42839.66 47794.41 2014-06-26 07:22:22.000 177 21191.15 66.23 42839.60 47794.41 2014-06-26 07:22:23.000 177 21191.18 66.26 42839.59 47794.38 2014-06-26 07:22:24.000 177 21191.19 66.27 42839.59 47794.37 2014-06-26 07:22:25.000 177 21191.15 66.30 42839.57 47794.38 2014-06-26 07:22:26.000 177 21191.18 66.27 42839.56 47794.42 2014-06-26 07:22:27.000 177 21191.19 66.22 42839.58 47794.37 2014-06-26 07:22:28.000 177 21191.21 66.20 42839.58 47794.41 2014-06-26 07:22:29.000 177 21191.22 66.17 42839.58 47794.38 2014-06-26 07:22:30.000 177 21191.24 66.16 42839.55 47794.41 2014-06-26 07:22:31.000 177 21191.25 66.12 42839.56 47794.41 2014-06-26 07:22:32.000 177 21191.27 66.10 42839.57 47794.41 2014-06-26 07:22:33.000 177 21191.27 66.09 42839.59 47794.42 2014-06-26 07:22:34.000 177 21191.29 66.05 42839.56 47794.41 2014-06-26 07:22:35.000 177 21191.27 65.99 42839.59 47794.43 2014-06-26 07:22:36.000 177 21191.25 65.93 42839.62 47794.46 2014-06-26 07:22:37.000 177 21191.21 65.94 42839.62 47794.45 2014-06-26 07:22:38.000 177 21191.21 65.96 42839.60 47794.45 2014-06-26 07:22:39.000 177 21191.26 65.98 42839.58 47794.47 2014-06-26 07:22:40.000 177 21191.25 65.99 42839.58 47794.46 2014-06-26 07:22:41.000 177 21191.19 65.99 42839.58 47794.42 2014-06-26 07:22:42.000 177 21191.14 66.02 42839.52 47794.38 2014-06-26 07:22:43.000 177 21191.12 66.06 42839.53 47794.36 2014-06-26 07:22:44.000 177 21191.08 66.03 42839.55 47794.35 2014-06-26 07:22:45.000 177 21191.06 66.04 42839.55 47794.33 2014-06-26 07:22:46.000 177 21191.02 66.05 42839.52 47794.30 2014-06-26 07:22:47.000 177 21191.01 66.09 42839.53 47794.30 2014-06-26 07:22:48.000 177 21190.99 66.15 42839.51 47794.28 2014-06-26 07:22:49.000 177 21191.00 66.20 42839.50 47794.25 2014-06-26 07:22:50.000 177 21190.97 66.24 42839.48 47794.25 2014-06-26 07:22:51.000 177 21190.96 66.25 42839.49 47794.23 2014-06-26 07:22:52.000 177 21190.97 66.27 42839.52 47794.23 2014-06-26 07:22:53.000 177 21190.95 66.30 42839.49 47794.20 2014-06-26 07:22:54.000 177 21190.96 66.31 42839.46 47794.20 2014-06-26 07:22:55.000 177 21190.95 66.28 42839.46 47794.20 2014-06-26 07:22:56.000 177 21190.95 66.30 42839.46 47794.20 2014-06-26 07:22:57.000 177 21190.93 66.31 42839.46 47794.18 2014-06-26 07:22:58.000 177 21190.93 66.31 42839.44 47794.19 2014-06-26 07:22:59.000 177 21190.93 66.29 42839.45 47794.18 2014-06-26 07:23:00.000 177 21190.90 66.30 42839.46 47794.17 2014-06-26 07:23:01.000 177 21190.91 66.28 42839.49 47794.20 2014-06-26 07:23:02.000 177 21190.90 66.31 42839.49 47794.19 2014-06-26 07:23:03.000 177 21190.91 66.35 42839.48 47794.21 2014-06-26 07:23:04.000 177 21190.92 66.36 42839.45 47794.22 2014-06-26 07:23:05.000 177 21190.93 66.38 42839.46 47794.19 2014-06-26 07:23:06.000 177 21190.92 66.44 42839.42 47794.19 2014-06-26 07:23:07.000 177 21190.93 66.43 42839.38 47794.14 2014-06-26 07:23:08.000 177 21190.92 66.42 42839.38 47794.09 2014-06-26 07:23:09.000 177 21190.92 66.39 42839.36 47794.11 2014-06-26 07:23:10.000 177 21190.94 66.36 42839.34 47794.09 2014-06-26 07:23:11.000 177 21190.93 66.34 42839.38 47794.09 2014-06-26 07:23:12.000 177 21190.91 66.32 42839.39 47794.08 2014-06-26 07:23:13.000 177 21190.86 66.29 42839.39 47794.11 2014-06-26 07:23:14.000 177 21190.84 66.28 42839.40 47794.07 2014-06-26 07:23:15.000 177 21190.85 66.28 42839.38 47794.11 2014-06-26 07:23:16.000 177 21190.85 66.27 42839.40 47794.09 2014-06-26 07:23:17.000 177 21190.83 66.24 42839.41 47794.10 2014-06-26 07:23:18.000 177 21190.82 66.17 42839.41 47794.11 2014-06-26 07:23:19.000 177 21190.83 66.12 42839.48 47794.14 2014-06-26 07:23:20.000 177 21190.81 66.09 42839.51 47794.16 2014-06-26 07:23:21.000 177 21190.78 66.08 42839.54 47794.17 2014-06-26 07:23:22.000 177 21190.77 66.12 42839.54 47794.21 2014-06-26 07:23:23.000 177 21190.77 66.16 42839.56 47794.20 2014-06-26 07:23:24.000 177 21190.76 66.21 42839.52 47794.18 2014-06-26 07:23:25.000 177 21190.71 66.23 42839.49 47794.18 2014-06-26 07:23:26.000 177 21190.66 66.26 42839.51 47794.15 2014-06-26 07:23:27.000 177 21190.62 66.27 42839.52 47794.11 2014-06-26 07:23:28.000 177 21190.60 66.26 42839.48 47794.08 2014-06-26 07:23:29.000 177 21190.59 66.25 42839.50 47794.06 2014-06-26 07:23:30.000 177 21190.61 66.26 42839.49 47794.06 2014-06-26 07:23:31.000 177 21190.59 66.27 42839.52 47794.09 2014-06-26 07:23:32.000 177 21190.55 66.31 42839.52 47794.09 2014-06-26 07:23:33.000 177 21190.54 66.37 42839.51 47794.06 2014-06-26 07:23:34.000 177 21190.51 66.43 42839.46 47794.02 2014-06-26 07:23:35.000 177 21190.50 66.46 42839.45 47793.99 2014-06-26 07:23:36.000 177 21190.52 66.47 42839.41 47793.95 2014-06-26 07:23:37.000 177 21190.54 66.52 42839.37 47793.90 2014-06-26 07:23:38.000 177 21190.48 66.68 42839.30 47793.91 2014-06-26 07:23:39.000 177 21190.46 66.86 42839.20 47793.87 2014-06-26 07:23:40.000 177 21190.48 66.90 42839.10 47793.75 2014-06-26 07:23:41.000 177 21190.49 66.90 42839.09 47793.66 2014-06-26 07:23:42.000 177 21190.53 66.88 42839.05 47793.61 2014-06-26 07:23:43.000 177 21190.52 66.86 42839.03 47793.62 2014-06-26 07:23:44.000 177 21190.52 66.87 42839.04 47793.63 2014-06-26 07:23:45.000 177 21190.52 66.88 42839.01 47793.63 2014-06-26 07:23:46.000 177 21190.57 66.87 42839.01 47793.64 2014-06-26 07:23:47.000 177 21190.61 66.77 42839.07 47793.63 2014-06-26 07:23:48.000 177 21190.66 66.64 42839.07 47793.70 2014-06-26 07:23:49.000 177 21190.69 66.59 42839.15 47793.75 2014-06-26 07:23:50.000 177 21190.69 66.59 42839.22 47793.82 2014-06-26 07:23:51.000 177 21190.66 66.63 42839.24 47793.89 2014-06-26 07:23:52.000 177 21190.64 66.66 42839.26 47793.89 2014-06-26 07:23:53.000 177 21190.65 66.69 42839.24 47793.89 2014-06-26 07:23:54.000 177 21190.66 66.67 42839.23 47793.89 2014-06-26 07:23:55.000 177 21190.68 66.64 42839.22 47793.89 2014-06-26 07:23:56.000 177 21190.67 66.67 42839.25 47793.90 2014-06-26 07:23:57.000 177 21190.65 66.67 42839.27 47793.89 2014-06-26 07:23:58.000 177 21190.58 66.65 42839.29 47793.92 2014-06-26 07:23:59.000 177 21190.58 66.63 42839.28 47793.90 2014-06-26 07:24:00.000 177 21190.59 66.61 42839.30 47793.93 2014-06-26 07:24:01.000 177 21190.57 66.62 42839.33 47793.90 2014-06-26 07:24:02.000 177 21190.51 66.63 42839.35 47793.93 2014-06-26 07:24:03.000 177 21190.48 66.63 42839.32 47793.88 2014-06-26 07:24:04.000 177 21190.45 66.64 42839.30 47793.89 2014-06-26 07:24:05.000 177 21190.40 66.62 42839.33 47793.87 2014-06-26 07:24:06.000 177 21190.39 66.62 42839.34 47793.86 2014-06-26 07:24:07.000 177 21190.35 66.63 42839.34 47793.82 2014-06-26 07:24:08.000 177 21190.35 66.67 42839.33 47793.83 2014-06-26 07:24:09.000 177 21190.30 66.68 42839.34 47793.81 2014-06-26 07:24:10.000 177 21190.32 66.65 42839.34 47793.82 2014-06-26 07:24:11.000 177 21190.39 66.65 42839.34 47793.82 2014-06-26 07:24:12.000 177 21190.42 66.65 42839.32 47793.83 2014-06-26 07:24:13.000 177 21190.46 66.66 42839.29 47793.83 2014-06-26 07:24:14.000 177 21190.50 66.67 42839.27 47793.84 2014-06-26 07:24:15.000 177 21190.53 66.69 42839.29 47793.84 2014-06-26 07:24:16.000 177 21190.59 66.61 42839.30 47793.83 2014-06-26 07:24:17.000 177 21190.62 66.59 42839.32 47793.88 2014-06-26 07:24:18.000 177 21190.64 66.60 42839.33 47793.90 2014-06-26 07:24:19.000 177 21190.69 66.60 42839.35 47793.94 2014-06-26 07:24:20.000 177 21190.72 66.57 42839.35 47793.98 2014-06-26 07:24:21.000 177 21190.76 66.60 42839.37 47793.96 2014-06-26 07:24:22.000 177 21190.80 66.60 42839.37 47794.04 2014-06-26 07:24:23.000 177 21190.85 66.58 42839.41 47794.03 2014-06-26 07:24:24.000 177 21190.87 66.55 42839.42 47794.07 2014-06-26 07:24:25.000 177 21190.89 66.57 42839.39 47794.09 2014-06-26 07:24:26.000 177 21190.94 66.55 42839.40 47794.11 2014-06-26 07:24:27.000 177 21191.02 66.55 42839.38 47794.11 2014-06-26 07:24:28.000 177 21191.01 66.55 42839.41 47794.15 2014-06-26 07:24:29.000 177 21191.02 66.55 42839.43 47794.15 2014-06-26 07:24:30.000 177 21191.02 66.53 42839.40 47794.17 2014-06-26 07:24:31.000 177 21191.01 66.52 42839.42 47794.17 2014-06-26 07:24:32.000 177 21191.03 66.53 42839.42 47794.18 2014-06-26 07:24:33.000 177 21191.00 66.54 42839.39 47794.18 2014-06-26 07:24:34.000 177 21190.95 66.53 42839.38 47794.16 2014-06-26 07:24:35.000 177 21190.89 66.50 42839.41 47794.13 2014-06-26 07:24:36.000 177 21190.86 66.49 42839.40 47794.09 2014-06-26 07:24:37.000 177 21190.80 66.50 42839.42 47794.08 2014-06-26 07:24:38.000 177 21190.75 66.52 42839.40 47794.10 2014-06-26 07:24:39.000 177 21190.70 66.53 42839.40 47794.03 2014-06-26 07:24:40.000 177 21190.67 66.55 42839.38 47794.05 2014-06-26 07:24:41.000 177 21190.63 66.56 42839.39 47793.99 2014-06-26 07:24:42.000 177 21190.61 66.56 42839.38 47793.96 2014-06-26 07:24:43.000 177 21190.57 66.56 42839.31 47793.91 2014-06-26 07:24:44.000 177 21190.59 66.57 42839.33 47793.95 2014-06-26 07:24:45.000 177 21190.59 66.60 42839.34 47793.90 2014-06-26 07:24:46.000 177 21190.60 66.57 42839.32 47793.90 2014-06-26 07:24:47.000 177 21190.61 66.56 42839.33 47793.92 2014-06-26 07:24:48.000 177 21190.60 66.57 42839.35 47793.91 2014-06-26 07:24:49.000 177 21190.59 66.55 42839.35 47793.89 2014-06-26 07:24:50.000 177 21190.62 66.53 42839.35 47793.94 2014-06-26 07:24:51.000 177 21190.67 66.51 42839.37 47793.94 2014-06-26 07:24:52.000 177 21190.74 66.50 42839.36 47793.99 2014-06-26 07:24:53.000 177 21190.73 66.48 42839.40 47794.02 2014-06-26 07:24:54.000 177 21190.75 66.47 42839.42 47794.03 2014-06-26 07:24:55.000 177 21190.75 66.45 42839.44 47794.06 2014-06-26 07:24:56.000 177 21190.78 66.43 42839.42 47794.06 2014-06-26 07:24:57.000 177 21190.79 66.45 42839.45 47794.08 2014-06-26 07:24:58.000 177 21190.79 66.44 42839.42 47794.10 2014-06-26 07:24:59.000 177 21190.77 66.44 42839.41 47794.08 2014-06-26 07:25:00.000 177 21190.75 66.45 42839.44 47794.10 2014-06-26 07:25:01.000 177 21190.76 66.45 42839.44 47794.07 2014-06-26 07:25:02.000 177 21190.72 66.44 42839.46 47794.09 2014-06-26 07:25:03.000 177 21190.71 66.45 42839.44 47794.08 2014-06-26 07:25:04.000 177 21190.75 66.45 42839.46 47794.07 2014-06-26 07:25:05.000 177 21190.75 66.46 42839.43 47794.07 2014-06-26 07:25:06.000 177 21190.72 66.49 42839.42 47794.06 2014-06-26 07:25:07.000 177 21190.69 66.51 42839.40 47794.05 2014-06-26 07:25:08.000 177 21190.67 66.55 42839.41 47794.01 2014-06-26 07:25:09.000 177 21190.65 66.60 42839.36 47794.00 2014-06-26 07:25:10.000 177 21190.60 66.57 42839.35 47793.94 2014-06-26 07:25:11.000 177 21190.61 66.57 42839.36 47793.96 2014-06-26 07:25:12.000 177 21190.63 66.59 42839.37 47793.93 2014-06-26 07:25:13.000 177 21190.60 66.61 42839.34 47793.94 2014-06-26 07:25:14.000 177 21190.57 66.62 42839.36 47793.93 2014-06-26 07:25:15.000 177 21190.51 66.63 42839.33 47793.92 2014-06-26 07:25:16.000 177 21190.47 66.65 42839.35 47793.91 2014-06-26 07:25:17.000 177 21190.45 66.65 42839.34 47793.89 2014-06-26 07:25:18.000 177 21190.42 66.70 42839.34 47793.89 2014-06-26 07:25:19.000 177 21190.41 66.73 42839.36 47793.86 2014-06-26 07:25:20.000 177 21190.41 66.75 42839.37 47793.86 2014-06-26 07:25:21.000 177 21190.38 66.76 42839.40 47793.88 2014-06-26 07:25:22.000 177 21190.39 66.77 42839.38 47793.86 2014-06-26 07:25:23.000 177 21190.36 66.76 42839.39 47793.85 2014-06-26 07:25:24.000 177 21190.36 66.79 42839.42 47793.88 2014-06-26 07:25:25.000 177 21190.33 66.81 42839.42 47793.85 2014-06-26 07:25:26.000 177 21190.32 66.84 42839.41 47793.87 2014-06-26 07:25:27.000 177 21190.33 66.90 42839.40 47793.86 2014-06-26 07:25:28.000 177 21190.33 66.89 42839.37 47793.86 2014-06-26 07:25:29.000 177 21190.34 66.91 42839.39 47793.82 2014-06-26 07:25:30.000 177 21190.36 66.94 42839.37 47793.84 2014-06-26 07:25:31.000 177 21190.35 66.94 42839.33 47793.86 2014-06-26 07:25:32.000 177 21190.36 66.94 42839.38 47793.83 2014-06-26 07:25:33.000 177 21190.33 66.98 42839.38 47793.83 2014-06-26 07:25:34.000 177 21190.34 66.98 42839.34 47793.85 2014-06-26 07:25:35.000 177 21190.38 67.01 42839.34 47793.83 2014-06-26 07:25:36.000 177 21190.41 66.99 42839.35 47793.84 2014-06-26 07:25:37.000 177 21190.47 66.95 42839.36 47793.87 2014-06-26 07:25:38.000 177 21190.51 66.91 42839.37 47793.88 2014-06-26 07:25:39.000 177 21190.56 66.87 42839.38 47793.90 2014-06-26 07:25:40.000 177 21190.56 66.85 42839.39 47793.95 2014-06-26 07:25:41.000 177 21190.58 66.81 42839.40 47793.97 2014-06-26 07:25:42.000 177 21190.59 66.81 42839.39 47793.99 2014-06-26 07:25:43.000 177 21190.59 66.82 42839.46 47794.02 2014-06-26 07:25:44.000 177 21190.56 66.81 42839.46 47794.01 2014-06-26 07:25:45.000 177 21190.53 66.78 42839.48 47794.02 2014-06-26 07:25:46.000 177 21190.54 66.76 42839.45 47794.01 2014-06-26 07:25:47.000 177 21190.50 66.76 42839.47 47794.01 2014-06-26 07:25:48.000 177 21190.44 66.73 42839.47 47793.98 2014-06-26 07:25:49.000 177 21190.35 66.73 42839.48 47793.95 2014-06-26 07:25:50.000 177 21190.36 66.75 42839.47 47793.93 2014-06-26 07:25:51.000 177 21190.33 66.73 42839.45 47793.91 2014-06-26 07:25:52.000 177 21190.32 66.68 42839.45 47793.89 2014-06-26 07:25:53.000 177 21190.29 66.64 42839.44 47793.93 2014-06-26 07:25:54.000 177 21190.29 66.64 42839.46 47793.90 2014-06-26 07:25:55.000 177 21190.27 66.69 42839.49 47793.90 2014-06-26 07:25:56.000 177 21190.26 66.74 42839.46 47793.89 2014-06-26 07:25:57.000 177 21190.25 66.77 42839.44 47793.84 2014-06-26 07:25:58.000 177 21190.24 66.77 42839.39 47793.83 2014-06-26 07:25:59.000 177 21190.19 66.81 42839.40 47793.81 2014-06-26 07:26:00.000 177 21190.16 66.85 42839.37 47793.80 2014-06-26 07:26:01.000 177 21190.17 66.87 42839.36 47793.77 2014-06-26 07:26:02.000 177 21190.18 66.87 42839.38 47793.75 2014-06-26 07:26:03.000 177 21190.20 66.89 42839.37 47793.76 2014-06-26 07:26:04.000 177 21190.23 66.89 42839.31 47793.76 2014-06-26 07:26:05.000 177 21190.23 66.92 42839.34 47793.76 2014-06-26 07:26:06.000 177 21190.27 66.94 42839.34 47793.77 2014-06-26 07:26:07.000 177 21190.28 66.97 42839.35 47793.79 2014-06-26 07:26:08.000 177 21190.28 67.02 42839.35 47793.79 2014-06-26 07:26:09.000 177 21190.27 67.05 42839.33 47793.79 2014-06-26 07:26:10.000 177 21190.28 67.06 42839.33 47793.80 2014-06-26 07:26:11.000 177 21190.29 67.10 42839.37 47793.80 2014-06-26 07:26:12.000 177 21190.31 67.16 42839.42 47793.79 2014-06-26 07:26:13.000 177 21190.35 67.19 42839.40 47793.82 2014-06-26 07:26:14.000 177 21190.35 67.20 42839.36 47793.82 2014-06-26 07:26:15.000 177 21190.38 67.26 42839.32 47793.83 2014-06-26 07:26:16.000 177 21190.42 67.26 42839.27 47793.81 2014-06-26 07:26:17.000 177 21190.47 67.27 42839.29 47793.80 2014-06-26 07:26:18.000 177 21190.51 67.24 42839.29 47793.81 2014-06-26 07:26:19.000 177 21190.56 67.22 42839.32 47793.85 2014-06-26 07:26:20.000 177 21190.60 67.24 42839.32 47793.88 2014-06-26 07:26:21.000 177 21190.57 67.24 42839.29 47793.87 2014-06-26 07:26:22.000 177 21190.59 67.22 42839.30 47793.89 2014-06-26 07:26:23.000 177 21190.63 67.24 42839.29 47793.88 2014-06-26 07:26:24.000 177 21190.67 67.22 42839.31 47793.90 2014-06-26 07:26:25.000 177 21190.68 67.22 42839.30 47793.90 2014-06-26 07:26:26.000 177 21190.67 67.22 42839.29 47793.89 2014-06-26 07:26:27.000 177 21190.67 67.21 42839.26 47793.90 2014-06-26 07:26:28.000 177 21190.63 67.17 42839.26 47793.87 2014-06-26 07:26:29.000 177 21190.63 67.15 42839.27 47793.84 2014-06-26 07:26:30.000 177 21190.60 67.12 42839.23 47793.85 2014-06-26 07:26:31.000 177 21190.52 67.11 42839.24 47793.81 2014-06-26 07:26:32.000 177 21190.50 67.10 42839.25 47793.78 2014-06-26 07:26:33.000 177 21190.42 67.09 42839.25 47793.76 2014-06-26 07:26:34.000 177 21190.35 67.04 42839.21 47793.71 2014-06-26 07:26:35.000 177 21190.32 67.04 42839.21 47793.70 2014-06-26 07:26:36.000 177 21190.24 67.00 42839.20 47793.67 2014-06-26 07:26:37.000 177 21190.24 66.93 42839.23 47793.62 2014-06-26 07:26:38.000 177 21190.24 66.89 42839.27 47793.67 2014-06-26 07:26:39.000 177 21190.24 66.89 42839.26 47793.68 2014-06-26 07:26:40.000 177 21190.22 66.89 42839.29 47793.70 2014-06-26 07:26:41.000 177 21190.22 66.91 42839.30 47793.69 2014-06-26 07:26:42.000 177 21190.25 66.92 42839.30 47793.72 2014-06-26 07:26:43.000 177 21190.23 66.99 42839.30 47793.70 2014-06-26 07:26:44.000 177 21190.24 67.04 42839.29 47793.70 2014-06-26 07:26:45.000 177 21190.27 67.03 42839.24 47793.71 2014-06-26 07:26:46.000 177 21190.27 67.02 42839.28 47793.71 2014-06-26 07:26:47.000 177 21190.34 67.04 42839.30 47793.72 2014-06-26 07:26:48.000 177 21190.40 67.04 42839.26 47793.76 2014-06-26 07:26:49.000 177 21190.42 67.03 42839.26 47793.74 2014-06-26 07:26:50.000 177 21190.41 67.01 42839.30 47793.79 2014-06-26 07:26:51.000 177 21190.45 67.01 42839.31 47793.83 2014-06-26 07:26:52.000 177 21190.47 67.00 42839.35 47793.83 2014-06-26 07:26:53.000 177 21190.47 67.01 42839.38 47793.85 2014-06-26 07:26:54.000 177 21190.46 67.00 42839.38 47793.89 2014-06-26 07:26:55.000 177 21190.45 67.02 42839.35 47793.87 2014-06-26 07:26:56.000 177 21190.44 67.03 42839.35 47793.85 2014-06-26 07:26:57.000 177 21190.40 67.03 42839.33 47793.86 2014-06-26 07:26:58.000 177 21190.38 67.02 42839.32 47793.85 2014-06-26 07:26:59.000 177 21190.38 67.00 42839.38 47793.84 2014-06-26 07:27:00.000 177 21190.39 67.02 42839.38 47793.85 2014-06-26 07:27:01.000 177 21190.38 67.04 42839.35 47793.85 2014-06-26 07:27:02.000 177 21190.40 67.08 42839.30 47793.83 2014-06-26 07:27:03.000 177 21190.38 67.11 42839.23 47793.76 2014-06-26 07:27:04.000 177 21190.38 67.08 42839.18 47793.75 2014-06-26 07:27:05.000 177 21190.41 67.05 42839.17 47793.70 2014-06-26 07:27:06.000 177 21190.46 67.02 42839.14 47793.65 2014-06-26 07:27:07.000 177 21190.47 66.96 42839.13 47793.65 2014-06-26 07:27:08.000 177 21190.46 66.95 42839.05 47793.63 2014-06-26 07:27:09.000 177 21190.46 66.96 42839.05 47793.62 2014-06-26 07:27:10.000 177 21190.45 66.95 42839.05 47793.61 2014-06-26 07:27:11.000 177 21190.42 66.99 42839.01 47793.58 2014-06-26 07:27:12.000 177 21190.38 67.02 42838.97 47793.54 2014-06-26 07:27:13.000 177 21190.33 67.08 42838.90 47793.49 2014-06-26 07:27:14.000 177 21190.28 67.11 42838.88 47793.45 2014-06-26 07:27:15.000 177 21190.23 67.13 42838.86 47793.37 2014-06-26 07:27:16.000 177 21190.19 67.12 42838.82 47793.33 2014-06-26 07:27:17.000 177 21190.15 67.12 42838.82 47793.28 2014-06-26 07:27:18.000 177 21190.09 67.10 42838.83 47793.24 2014-06-26 07:27:19.000 177 21190.10 67.11 42838.83 47793.27 2014-06-26 07:27:20.000 177 21190.07 67.13 42838.87 47793.26 2014-06-26 07:27:21.000 177 21190.06 67.15 42838.87 47793.23 2014-06-26 07:27:22.000 177 21190.08 67.15 42838.88 47793.27 2014-06-26 07:27:23.000 177 21190.09 67.19 42838.88 47793.28 2014-06-26 07:27:24.000 177 21190.15 67.26 42838.88 47793.29 2014-06-26 07:27:25.000 177 21190.14 67.32 42838.87 47793.31 2014-06-26 07:27:26.000 177 21190.20 67.37 42838.87 47793.31 2014-06-26 07:27:27.000 177 21190.24 67.42 42838.80 47793.30 2014-06-26 07:27:28.000 177 21190.27 67.41 42838.79 47793.31 2014-06-26 07:27:29.000 177 21190.28 67.39 42838.79 47793.30 2014-06-26 07:27:30.000 177 21190.30 67.34 42838.81 47793.30 2014-06-26 07:27:31.000 177 21190.30 67.33 42838.80 47793.29 2014-06-26 07:27:32.000 177 21190.34 67.37 42838.78 47793.30 2014-06-26 07:27:33.000 177 21190.37 67.40 42838.75 47793.30 2014-06-26 07:27:34.000 177 21190.44 67.36 42838.70 47793.27 2014-06-26 07:27:35.000 177 21190.48 67.22 42838.73 47793.28 2014-06-26 07:27:36.000 177 21190.54 67.09 42838.79 47793.31 2014-06-26 07:27:37.000 177 21190.57 67.00 42838.82 47793.38 2014-06-26 07:27:38.000 177 21190.55 66.96 42838.85 47793.45 2014-06-26 07:27:39.000 177 21190.51 66.91 42838.87 47793.46 2014-06-26 07:27:40.000 177 21190.47 66.88 42838.86 47793.49 2014-06-26 07:27:41.000 177 21190.42 66.91 42838.85 47793.45 2014-06-26 07:27:42.000 177 21190.36 66.96 42838.77 47793.41 2014-06-26 07:27:43.000 177 21190.32 66.95 42838.74 47793.33 2014-06-26 07:27:44.000 177 21190.30 66.89 42838.72 47793.29 2014-06-26 07:27:45.000 177 21190.25 66.85 42838.70 47793.22 2014-06-26 07:27:46.000 177 21190.23 66.77 42838.73 47793.22 2014-06-26 07:27:47.000 177 21190.18 66.73 42838.77 47793.22 2014-06-26 07:27:48.000 177 21190.14 66.73 42838.78 47793.19 2014-06-26 07:27:49.000 177 21190.10 66.76 42838.79 47793.23 2014-06-26 07:27:50.000 177 21190.09 66.76 42838.83 47793.24 2014-06-26 07:27:51.000 177 21190.10 66.79 42838.87 47793.25 2014-06-26 07:27:52.000 177 21190.08 66.83 42838.84 47793.25 2014-06-26 07:27:53.000 177 21190.07 66.84 42838.85 47793.26 2014-06-26 07:27:54.000 177 21190.05 66.89 42838.85 47793.24 2014-06-26 07:27:55.000 177 21190.10 66.89 42838.85 47793.23 2014-06-26 07:27:56.000 177 21190.12 66.95 42838.85 47793.25 2014-06-26 07:27:57.000 177 21190.09 67.00 42838.86 47793.26 2014-06-26 07:27:58.000 177 21190.12 67.05 42838.84 47793.28 2014-06-26 07:27:59.000 177 21190.13 67.07 42838.83 47793.27 2014-06-26 07:28:00.000 177 21190.18 67.09 42838.82 47793.30 2014-06-26 07:28:01.000 177 21190.18 67.13 42838.84 47793.30 2014-06-26 07:28:02.000 177 21190.19 67.13 42838.82 47793.30 2014-06-26 07:28:03.000 177 21190.22 67.15 42838.83 47793.32 2014-06-26 07:28:04.000 177 21190.25 67.16 42838.84 47793.36 2014-06-26 07:28:05.000 177 21190.27 67.16 42838.84 47793.36 2014-06-26 07:28:06.000 177 21190.31 67.13 42838.85 47793.33 2014-06-26 07:28:07.000 177 21190.34 67.14 42838.84 47793.35 2014-06-26 07:28:08.000 177 21190.33 67.13 42838.86 47793.36 2014-06-26 07:28:09.000 177 21190.31 67.13 42838.84 47793.37 2014-06-26 07:28:10.000 177 21190.30 67.10 42838.88 47793.37 2014-06-26 07:28:11.000 177 21190.28 67.08 42838.89 47793.36 2014-06-26 07:28:12.000 177 21190.26 67.03 42838.90 47793.37 2014-06-26 07:28:13.000 177 21190.27 66.98 42838.91 47793.38 2014-06-26 07:28:14.000 177 21190.27 66.92 42838.95 47793.42 2014-06-26 07:28:15.000 177 21190.25 66.92 42838.97 47793.38 2014-06-26 07:28:16.000 177 21190.25 66.86 42838.97 47793.40 2014-06-26 07:28:17.000 177 21190.22 66.82 42838.99 47793.41 2014-06-26 07:28:18.000 177 21190.24 66.79 42838.97 47793.41 2014-06-26 07:28:19.000 177 21190.22 66.75 42839.01 47793.41 2014-06-26 07:28:20.000 177 21190.21 66.71 42839.02 47793.45 2014-06-26 07:28:21.000 177 21190.19 66.70 42839.03 47793.44 2014-06-26 07:28:22.000 177 21190.19 66.68 42839.07 47793.43 2014-06-26 07:28:23.000 177 21190.21 66.66 42839.11 47793.48 2014-06-26 07:28:24.000 177 21190.19 66.65 42839.12 47793.48 2014-06-26 07:28:25.000 177 21190.23 66.65 42839.09 47793.50 2014-06-26 07:28:26.000 177 21190.23 66.67 42839.09 47793.49 2014-06-26 07:28:27.000 177 21190.24 66.73 42839.04 47793.48 2014-06-26 07:28:28.000 177 21190.26 66.77 42839.04 47793.50 2014-06-26 07:28:29.000 177 21190.27 66.79 42839.03 47793.49 2014-06-26 07:28:30.000 177 21190.31 66.81 42839.02 47793.51 2014-06-26 07:28:31.000 177 21190.34 66.84 42839.04 47793.50 2014-06-26 07:28:32.000 177 21190.34 66.88 42839.02 47793.52 2014-06-26 07:28:33.000 177 21190.35 66.91 42839.05 47793.52 2014-06-26 07:28:34.000 177 21190.34 66.91 42839.03 47793.50 2014-06-26 07:28:35.000 177 21190.34 66.93 42838.99 47793.52 2014-06-26 07:28:36.000 177 21190.34 66.96 42839.03 47793.53 2014-06-26 07:28:37.000 177 21190.34 67.01 42839.01 47793.54 2014-06-26 07:28:38.000 177 21190.37 67.10 42839.00 47793.55 2014-06-26 07:28:39.000 177 21190.39 67.12 42839.01 47793.51 2014-06-26 07:28:40.000 177 21190.39 67.14 42838.98 47793.53 2014-06-26 07:28:41.000 177 21190.39 67.17 42838.94 47793.47 2014-06-26 07:28:42.000 177 21190.43 67.16 42838.95 47793.49 2014-06-26 07:28:43.000 177 21190.43 67.15 42838.96 47793.51 2014-06-26 07:28:44.000 177 21190.44 67.14 42838.96 47793.49 2014-06-26 07:28:45.000 177 21190.45 67.18 42838.98 47793.50 2014-06-26 07:28:46.000 177 21190.43 67.18 42838.98 47793.54 2014-06-26 07:28:47.000 177 21190.42 67.20 42838.97 47793.51 2014-06-26 07:28:48.000 177 21190.46 67.26 42838.96 47793.52 2014-06-26 07:28:49.000 177 21190.48 67.29 42838.97 47793.54 2014-06-26 07:28:50.000 177 21190.50 67.30 42838.96 47793.53 2014-06-26 07:28:51.000 177 21190.53 67.29 42838.94 47793.53 2014-06-26 07:28:52.000 177 21190.57 67.30 42838.93 47793.52 2014-06-26 07:28:53.000 177 21190.57 67.30 42838.92 47793.56 2014-06-26 07:28:54.000 177 21190.57 67.32 42838.94 47793.58 2014-06-26 07:28:55.000 177 21190.63 67.35 42838.93 47793.58 2014-06-26 07:28:56.000 177 21190.66 67.35 42838.94 47793.61 2014-06-26 07:28:57.000 177 21190.69 67.34 42838.94 47793.61 2014-06-26 07:28:58.000 177 21190.70 67.31 42838.96 47793.63 2014-06-26 07:28:59.000 177 21190.71 67.33 42838.98 47793.65 2014-06-26 07:29:00.000 177 21190.69 67.37 42839.00 47793.66 2014-06-26 07:29:01.000 177 21190.70 67.37 42839.01 47793.66 2014-06-26 07:29:02.000 177 21190.70 67.37 42839.02 47793.68 2014-06-26 07:29:03.000 177 21190.67 67.34 42839.02 47793.67 2014-06-26 07:29:04.000 177 21190.65 67.29 42839.01 47793.68 2014-06-26 07:29:05.000 177 21190.59 67.29 42839.06 47793.69 2014-06-26 07:29:06.000 177 21190.58 67.29 42839.08 47793.70 2014-06-26 07:29:07.000 177 21190.57 67.27 42839.11 47793.69 2014-06-26 07:29:08.000 177 21190.56 67.24 42839.16 47793.73 2014-06-26 07:29:09.000 177 21190.54 67.19 42839.17 47793.73 2014-06-26 07:29:10.000 177 21190.52 67.16 42839.24 47793.77 2014-06-26 07:29:11.000 177 21190.54 67.15 42839.25 47793.79 2014-06-26 07:29:12.000 177 21190.50 67.18 42839.25 47793.80 2014-06-26 07:29:13.000 177 21190.49 67.21 42839.24 47793.79 2014-06-26 07:29:14.000 177 21190.48 67.20 42839.22 47793.80 2014-06-26 07:29:15.000 177 21190.47 67.23 42839.22 47793.78 2014-06-26 07:29:16.000 177 21190.42 67.24 42839.26 47793.76 2014-06-26 07:29:17.000 177 21190.40 67.22 42839.25 47793.76 2014-06-26 07:29:18.000 177 21190.36 67.25 42839.25 47793.74 2014-06-26 07:29:19.000 177 21190.31 67.22 42839.23 47793.73 2014-06-26 07:29:20.000 177 21190.28 67.23 42839.21 47793.72 2014-06-26 07:29:21.000 177 21190.27 67.24 42839.23 47793.71 2014-06-26 07:29:22.000 177 21190.28 67.23 42839.23 47793.71 2014-06-26 07:29:23.000 177 21190.28 67.28 42839.19 47793.70 2014-06-26 07:29:24.000 177 21190.28 67.32 42839.20 47793.68 2014-06-26 07:29:25.000 177 21190.30 67.35 42839.20 47793.68 2014-06-26 07:29:26.000 177 21190.33 67.39 42839.19 47793.67 2014-06-26 07:29:27.000 177 21190.33 67.40 42839.17 47793.66 2014-06-26 07:29:28.000 177 21190.37 67.42 42839.14 47793.64 2014-06-26 07:29:29.000 177 21190.42 67.41 42839.14 47793.63 2014-06-26 07:29:30.000 177 21190.42 67.45 42839.13 47793.64 2014-06-26 07:29:31.000 177 21190.45 67.48 42839.11 47793.66 2014-06-26 07:29:32.000 177 21190.47 67.48 42839.10 47793.65 2014-06-26 07:29:33.000 177 21190.45 67.49 42839.08 47793.62 2014-06-26 07:29:34.000 177 21190.44 67.51 42839.02 47793.62 2014-06-26 07:29:35.000 177 21190.45 67.47 42839.08 47793.59 2014-06-26 07:29:36.000 177 21190.41 67.44 42839.07 47793.62 2014-06-26 07:29:37.000 177 21190.39 67.39 42839.09 47793.59 2014-06-26 07:29:38.000 177 21190.32 67.35 42839.16 47793.61 2014-06-26 07:29:39.000 177 21190.29 67.32 42839.16 47793.62 2014-06-26 07:29:40.000 177 21190.28 67.34 42839.15 47793.64 2014-06-26 07:29:41.000 177 21190.29 67.39 42839.16 47793.63 2014-06-26 07:29:42.000 177 21190.28 67.43 42839.18 47793.63 2014-06-26 07:29:43.000 177 21190.22 67.45 42839.14 47793.59 2014-06-26 07:29:44.000 177 21190.19 67.48 42839.09 47793.56 2014-06-26 07:29:45.000 177 21190.15 67.47 42839.08 47793.51 2014-06-26 07:29:46.000 177 21190.11 67.49 42839.07 47793.50 2014-06-26 07:29:47.000 177 21190.09 67.50 42839.06 47793.45 2014-06-26 07:29:48.000 177 21190.06 67.51 42839.00 47793.43 2014-06-26 07:29:49.000 177 21190.01 67.54 42838.98 47793.39 2014-06-26 07:29:50.000 177 21189.99 67.58 42838.96 47793.36 2014-06-26 07:29:51.000 177 21189.98 67.61 42838.92 47793.32 2014-06-26 07:29:52.000 177 21189.96 67.62 42838.91 47793.29 2014-06-26 07:29:53.000 177 21189.97 67.62 42838.93 47793.27 2014-06-26 07:29:54.000 177 21189.99 67.61 42838.93 47793.27 2014-06-26 07:29:55.000 177 21190.04 67.57 42838.93 47793.25 2014-06-26 07:29:56.000 177 21190.06 67.54 42838.94 47793.29 2014-06-26 07:29:57.000 177 21190.06 67.54 42838.95 47793.32 2014-06-26 07:29:58.000 177 21190.08 67.53 42839.01 47793.33 2014-06-26 07:29:59.000 177 21190.13 67.53 42839.04 47793.41 2014-06-26 07:30:00.000 177 21190.18 67.56 42839.08 47793.46 2014-06-26 07:30:01.000 177 21190.19 67.59 42839.10 47793.50 2014-06-26 07:30:02.000 177 21190.22 67.62 42839.12 47793.55 2014-06-26 07:30:03.000 177 21190.22 67.66 42839.15 47793.56 2014-06-26 07:30:04.000 177 21190.23 67.69 42839.11 47793.56 2014-06-26 07:30:05.000 177 21190.26 67.74 42839.08 47793.56 2014-06-26 07:30:06.000 177 21190.27 67.78 42839.08 47793.56 2014-06-26 07:30:07.000 177 21190.23 67.80 42839.06 47793.55 2014-06-26 07:30:08.000 177 21190.26 67.84 42839.04 47793.53 2014-06-26 07:30:09.000 177 21190.27 67.85 42839.02 47793.52 2014-06-26 07:30:10.000 177 21190.28 67.85 42839.03 47793.52 2014-06-26 07:30:11.000 177 21190.32 67.86 42839.01 47793.52 2014-06-26 07:30:12.000 177 21190.31 67.85 42839.02 47793.50 2014-06-26 07:30:13.000 177 21190.31 67.80 42839.01 47793.51 2014-06-26 07:30:14.000 177 21190.34 67.83 42839.04 47793.53 2014-06-26 07:30:15.000 177 21190.35 67.91 42839.00 47793.53 2014-06-26 07:30:16.000 177 21190.31 68.07 42838.92 47793.52 2014-06-26 07:30:17.000 177 21190.33 68.10 42838.84 47793.42 2014-06-26 07:30:18.000 177 21190.37 68.04 42838.78 47793.38 2014-06-26 07:30:19.000 177 21190.38 67.95 42838.78 47793.32 2014-06-26 07:30:20.000 177 21190.41 67.90 42838.78 47793.34 2014-06-26 07:30:21.000 177 21190.45 67.89 42838.81 47793.36 2014-06-26 07:30:22.000 177 21190.47 67.84 42838.80 47793.35 2014-06-26 07:30:23.000 177 21190.45 67.89 42838.79 47793.38 2014-06-26 07:30:24.000 177 21190.41 67.94 42838.77 47793.35 2014-06-26 07:30:25.000 177 21190.38 67.99 42838.72 47793.32 2014-06-26 07:30:26.000 177 21190.35 67.98 42838.65 47793.27 2014-06-26 07:30:27.000 177 21190.33 68.00 42838.64 47793.20 2014-06-26 07:30:28.000 177 21190.26 68.03 42838.62 47793.17 2014-06-26 07:30:29.000 177 21190.20 68.08 42838.53 47793.11 2014-06-26 07:30:30.000 177 21190.14 68.11 42838.48 47793.01 2014-06-26 07:30:31.000 177 21190.10 68.10 42838.44 47792.95 2014-06-26 07:30:32.000 177 21190.09 68.06 42838.42 47792.89 2014-06-26 07:30:33.000 177 21190.09 67.98 42838.40 47792.86 2014-06-26 07:30:34.000 177 21190.12 67.81 42838.45 47792.86 2014-06-26 07:30:35.000 177 21190.14 67.64 42838.54 47792.91 2014-06-26 07:30:36.000 177 21190.18 67.52 42838.65 47793.03 2014-06-26 07:30:37.000 177 21190.22 67.41 42838.75 47793.14 2014-06-26 07:30:38.000 177 21190.22 67.39 42838.82 47793.22 2014-06-26 07:30:39.000 177 21190.19 67.39 42838.88 47793.29 2014-06-26 07:30:40.000 177 21190.16 67.39 42838.91 47793.32 2014-06-26 07:30:41.000 177 21190.14 67.41 42838.94 47793.35 2014-06-26 07:30:42.000 177 21190.17 67.40 42838.96 47793.38 2014-06-26 07:30:43.000 177 21190.17 67.40 42838.96 47793.37 2014-06-26 07:30:44.000 177 21190.11 67.42 42838.97 47793.39 2014-06-26 07:30:45.000 177 21190.07 67.42 42838.97 47793.39 2014-06-26 07:30:46.000 177 21190.04 67.46 42839.01 47793.38 2014-06-26 07:30:47.000 177 21190.05 67.51 42838.97 47793.36 2014-06-26 07:30:48.000 177 21190.07 67.53 42838.91 47793.37 2014-06-26 07:30:49.000 177 21190.06 67.54 42838.94 47793.34 2014-06-26 07:30:50.000 177 21190.06 67.53 42838.94 47793.30 2014-06-26 07:30:51.000 177 21190.09 67.51 42838.89 47793.30 2014-06-26 07:30:52.000 177 21190.11 67.47 42838.88 47793.30 2014-06-26 07:30:53.000 177 21190.16 67.44 42838.91 47793.31 2014-06-26 07:30:54.000 177 21190.18 67.42 42838.91 47793.34 2014-06-26 07:30:55.000 177 21190.17 67.39 42838.95 47793.34 2014-06-26 07:30:56.000 177 21190.18 67.36 42838.93 47793.35 2014-06-26 07:30:57.000 177 21190.17 67.30 42838.92 47793.32 2014-06-26 07:30:58.000 177 21190.17 67.30 42838.93 47793.34 2014-06-26 07:30:59.000 177 21190.18 67.30 42838.94 47793.33 2014-06-26 07:31:00.000 177 21190.21 67.25 42838.92 47793.33 2014-06-26 07:31:01.000 177 21190.21 67.20 42838.91 47793.35 2014-06-26 07:31:02.000 177 21190.21 67.19 42838.89 47793.35 2014-06-26 07:31:03.000 177 21190.22 67.16 42838.93 47793.36 2014-06-26 07:31:04.000 177 21190.18 67.15 42838.94 47793.37 2014-06-26 07:31:05.000 177 21190.17 67.11 42838.94 47793.33 2014-06-26 07:31:06.000 177 21190.16 67.13 42838.91 47793.35 2014-06-26 07:31:07.000 177 21190.12 67.15 42838.91 47793.34 2014-06-26 07:31:08.000 177 21190.11 67.11 42838.88 47793.30 2014-06-26 07:31:09.000 177 21190.06 67.07 42838.89 47793.29 2014-06-26 07:31:10.000 177 21189.97 67.06 42838.90 47793.28 2014-06-26 07:31:11.000 177 21189.89 67.09 42838.91 47793.25 2014-06-26 07:31:12.000 177 21189.81 67.12 42838.90 47793.23 2014-06-26 07:31:13.000 177 21189.77 67.14 42838.90 47793.16 2014-06-26 07:31:14.000 177 21189.75 67.16 42838.87 47793.16 2014-06-26 07:31:15.000 177 21189.79 67.19 42838.88 47793.15 2014-06-26 07:31:16.000 177 21189.78 67.21 42838.88 47793.12 2014-06-26 07:31:17.000 177 21189.74 67.21 42838.91 47793.13 2014-06-26 07:31:18.000 177 21189.75 67.21 42838.90 47793.09 2014-06-26 07:31:19.000 177 21189.69 67.19 42838.86 47793.09 2014-06-26 07:31:20.000 177 21189.67 67.21 42838.89 47793.09 2014-06-26 07:31:21.000 177 21189.63 67.22 42838.90 47793.08 2014-06-26 07:31:22.000 177 21189.64 67.22 42838.87 47793.08 2014-06-26 07:31:23.000 177 21189.61 67.24 42838.90 47793.08 2014-06-26 07:31:24.000 177 21189.59 67.24 42838.90 47793.08 2014-06-26 07:31:25.000 177 21189.59 67.24 42838.85 47793.09 2014-06-26 07:31:26.000 177 21189.62 67.29 42838.86 47793.07 2014-06-26 07:31:27.000 177 21189.64 67.28 42838.83 47793.07 2014-06-26 07:31:28.000 177 21189.64 67.24 42838.85 47793.06 2014-06-26 07:31:29.000 177 21189.62 67.26 42838.82 47793.04 2014-06-26 07:31:30.000 177 21189.62 67.27 42838.80 47793.06 2014-06-26 07:31:31.000 177 21189.72 67.27 42838.81 47793.04 2014-06-26 07:31:32.000 177 21189.71 67.26 42838.79 47793.03 2014-06-26 07:31:33.000 177 21189.71 67.22 42838.79 47793.02 2014-06-26 07:31:34.000 177 21189.67 67.19 42838.79 47793.04 2014-06-26 07:31:35.000 177 21189.64 67.15 42838.77 47792.99 2014-06-26 07:31:36.000 177 21189.62 67.11 42838.79 47793.00 2014-06-26 07:31:37.000 177 21189.63 67.09 42838.80 47792.98 2014-06-26 07:31:38.000 177 21189.63 67.05 42838.82 47792.99 2014-06-26 07:31:39.000 177 21189.64 67.02 42838.79 47792.98 2014-06-26 07:31:40.000 177 21189.64 67.01 42838.77 47792.99 2014-06-26 07:31:41.000 177 21189.61 67.00 42838.77 47793.00 2014-06-26 07:31:42.000 177 21189.58 66.99 42838.79 47793.02 2014-06-26 07:31:43.000 177 21189.59 66.98 42838.81 47793.01 2014-06-26 07:31:44.000 177 21189.58 66.99 42838.84 47793.00 2014-06-26 07:31:45.000 177 21189.57 67.03 42838.82 47793.00 2014-06-26 07:31:46.000 177 21189.57 67.05 42838.82 47793.00 2014-06-26 07:31:47.000 177 21189.55 67.09 42838.81 47792.98 2014-06-26 07:31:48.000 177 21189.59 67.07 42838.79 47793.01 2014-06-26 07:31:49.000 177 21189.64 67.04 42838.84 47793.04 2014-06-26 07:31:50.000 177 21189.68 67.02 42838.87 47793.06 2014-06-26 07:31:51.000 177 21189.72 67.00 42838.89 47793.12 2014-06-26 07:31:52.000 177 21189.71 67.04 42838.93 47793.16 2014-06-26 07:31:53.000 177 21189.69 67.06 42838.98 47793.19 2014-06-26 07:31:54.000 177 21189.69 67.09 42838.97 47793.17 2014-06-26 07:31:55.000 177 21189.72 67.07 42838.94 47793.20 2014-06-26 07:31:56.000 177 21189.69 67.09 42838.95 47793.16 2014-06-26 07:31:57.000 177 21189.66 67.10 42838.94 47793.16 2014-06-26 07:31:58.000 177 21189.68 67.10 42838.93 47793.15 2014-06-26 07:31:59.000 177 21189.66 67.09 42838.90 47793.14 2014-06-26 07:32:00.000 177 21189.66 67.09 42838.90 47793.15 2014-06-26 07:32:01.000 177 21189.62 67.09 42838.91 47793.12 2014-06-26 07:32:02.000 177 21189.61 67.10 42838.92 47793.09 2014-06-26 07:32:03.000 177 21189.62 67.10 42838.90 47793.12 2014-06-26 07:32:04.000 177 21189.61 67.11 42838.92 47793.14 2014-06-26 07:32:05.000 177 21189.61 67.12 42838.91 47793.13 2014-06-26 07:32:06.000 177 21189.64 67.16 42838.90 47793.14 2014-06-26 07:32:07.000 177 21189.69 67.18 42838.91 47793.16 2014-06-26 07:32:08.000 177 21189.73 67.21 42838.95 47793.16 2014-06-26 07:32:09.000 177 21189.74 67.21 42838.90 47793.15 2014-06-26 07:32:10.000 177 21189.76 67.22 42838.90 47793.14 2014-06-26 07:32:11.000 177 21189.80 67.21 42838.89 47793.17 2014-06-26 07:32:12.000 177 21189.84 67.22 42838.89 47793.19 2014-06-26 07:32:13.000 177 21189.85 67.24 42838.86 47793.21 2014-06-26 07:32:14.000 177 21189.87 67.22 42838.88 47793.19 2014-06-26 07:32:15.000 177 21189.83 67.23 42838.89 47793.19 2014-06-26 07:32:16.000 177 21189.80 67.28 42838.87 47793.19 2014-06-26 07:32:17.000 177 21189.77 67.34 42838.86 47793.16 2014-06-26 07:32:18.000 177 21189.75 67.36 42838.83 47793.14 2014-06-26 07:32:19.000 177 21189.79 67.33 42838.82 47793.11 2014-06-26 07:32:20.000 177 21189.79 67.32 42838.80 47793.11 2014-06-26 07:32:21.000 177 21189.74 67.32 42838.84 47793.08 2014-06-26 07:32:22.000 177 21189.67 67.27 42838.86 47793.08 2014-06-26 07:32:23.000 177 21189.63 67.27 42838.87 47793.06 2014-06-26 07:32:24.000 177 21189.65 67.24 42838.89 47793.08 2014-06-26 07:32:25.000 177 21189.61 67.24 42838.92 47793.07 2014-06-26 07:32:26.000 177 21189.59 67.25 42838.95 47793.08 2014-06-26 07:32:27.000 177 21189.58 67.25 42838.95 47793.08 2014-06-26 07:32:28.000 177 21189.55 67.24 42838.91 47793.07 2014-06-26 07:32:29.000 177 21189.54 67.22 42838.89 47793.08 2014-06-26 07:32:30.000 177 21189.48 67.25 42838.88 47793.06 2014-06-26 07:32:31.000 177 21189.47 67.25 42838.88 47793.03 2014-06-26 07:32:32.000 177 21189.45 67.25 42838.89 47793.03 2014-06-26 07:32:33.000 177 21189.42 67.24 42838.89 47793.02 2014-06-26 07:32:34.000 177 21189.40 67.24 42838.92 47793.00 2014-06-26 07:32:35.000 177 21189.39 67.27 42838.91 47792.98 2014-06-26 07:32:36.000 177 21189.38 67.30 42838.90 47793.00 2014-06-26 07:32:37.000 177 21189.41 67.32 42838.90 47792.98 2014-06-26 07:32:38.000 177 21189.47 67.32 42838.93 47793.01 2014-06-26 07:32:39.000 177 21189.50 67.35 42838.96 47793.04 2014-06-26 07:32:40.000 177 21189.52 67.35 42838.94 47793.04 2014-06-26 07:32:41.000 177 21189.54 67.37 42838.96 47793.09 2014-06-26 07:32:42.000 177 21189.57 67.39 42838.98 47793.12 2014-06-26 07:32:43.000 177 21189.61 67.37 42838.99 47793.12 2014-06-26 07:32:44.000 177 21189.65 67.36 42838.99 47793.13 2014-06-26 07:32:45.000 177 21189.68 67.38 42839.02 47793.17 2014-06-26 07:32:46.000 177 21189.71 67.41 42839.01 47793.20 2014-06-26 07:32:47.000 177 21189.78 67.41 42838.99 47793.21 2014-06-26 07:32:48.000 177 21189.80 67.44 42839.00 47793.21 2014-06-26 07:32:49.000 177 21189.80 67.44 42839.01 47793.25 2014-06-26 07:32:50.000 177 21189.83 67.43 42839.02 47793.23 2014-06-26 07:32:51.000 177 21189.80 67.48 42839.00 47793.23 2014-06-26 07:32:52.000 177 21189.79 67.53 42838.94 47793.23 2014-06-26 07:32:53.000 177 21189.82 67.58 42838.91 47793.19 2014-06-26 07:32:54.000 177 21189.83 67.55 42838.89 47793.16 2014-06-26 07:32:55.000 177 21189.85 67.54 42838.88 47793.14 2014-06-26 07:32:56.000 177 21189.89 67.46 42838.91 47793.15 2014-06-26 07:32:57.000 177 21189.88 67.47 42838.92 47793.18 2014-06-26 07:32:58.000 177 21189.88 67.45 42838.95 47793.19 2014-06-26 07:32:59.000 177 21189.87 67.43 42838.93 47793.23 2014-06-26 07:33:00.000 177 21189.85 67.42 42838.91 47793.23 2014-06-26 07:33:01.000 177 21189.84 67.43 42838.96 47793.20 2014-06-26 07:33:02.000 177 21189.82 67.44 42838.97 47793.24 2014-06-26 07:33:03.000 177 21189.85 67.44 42838.93 47793.21 2014-06-26 07:33:04.000 177 21189.81 67.43 42838.93 47793.23 2014-06-26 07:33:05.000 177 21189.82 67.44 42838.96 47793.22 2014-06-26 07:33:06.000 177 21189.82 67.46 42838.97 47793.22 2014-06-26 07:33:07.000 177 21189.83 67.46 42839.00 47793.22 2014-06-26 07:33:08.000 177 21189.79 67.48 42838.97 47793.20 2014-06-26 07:33:09.000 177 21189.78 67.49 42838.93 47793.21 2014-06-26 07:33:10.000 177 21189.77 67.51 42838.93 47793.18 2014-06-26 07:33:11.000 177 21189.74 67.53 42838.90 47793.19 2014-06-26 07:33:12.000 177 21189.73 67.54 42838.90 47793.17 2014-06-26 07:33:13.000 177 21189.73 67.56 42838.91 47793.16 2014-06-26 07:33:14.000 177 21189.70 67.56 42838.89 47793.14 2014-06-26 07:33:15.000 177 21189.72 67.56 42838.92 47793.13 2014-06-26 07:33:16.000 177 21189.70 67.58 42838.94 47793.14 2014-06-26 07:33:17.000 177 21189.69 67.59 42838.93 47793.15 2014-06-26 07:33:18.000 177 21189.70 67.58 42838.94 47793.12 2014-06-26 07:33:19.000 177 21189.68 67.63 42838.89 47793.14 2014-06-26 07:33:20.000 177 21189.64 67.70 42838.88 47793.12 2014-06-26 07:33:21.000 177 21189.60 67.81 42838.79 47793.07 2014-06-26 07:33:22.000 177 21189.55 67.91 42838.72 47792.96 2014-06-26 07:33:23.000 177 21189.55 67.95 42838.63 47792.91 2014-06-26 07:33:24.000 177 21189.54 67.96 42838.57 47792.83 2014-06-26 07:33:25.000 177 21189.56 67.98 42838.53 47792.73 2014-06-26 07:33:26.000 177 21189.55 67.97 42838.46 47792.70 2014-06-26 07:33:27.000 177 21189.55 67.93 42838.45 47792.65 2014-06-26 07:33:28.000 177 21189.54 67.86 42838.46 47792.62 2014-06-26 07:33:29.000 177 21189.52 67.84 42838.46 47792.62 2014-06-26 07:33:30.000 177 21189.53 67.81 42838.44 47792.62 2014-06-26 07:33:31.000 177 21189.52 67.77 42838.41 47792.63 2014-06-26 07:33:32.000 177 21189.54 67.72 42838.42 47792.60 2014-06-26 07:33:33.000 177 21189.56 67.71 42838.45 47792.63 2014-06-26 07:33:34.000 177 21189.53 67.66 42838.46 47792.62 2014-06-26 07:33:35.000 177 21189.55 67.62 42838.44 47792.62 2014-06-26 07:33:36.000 177 21189.54 67.64 42838.46 47792.65 2014-06-26 07:33:37.000 177 21189.47 67.68 42838.43 47792.61 2014-06-26 07:33:38.000 177 21189.48 67.66 42838.39 47792.60 2014-06-26 07:33:39.000 177 21189.48 67.62 42838.44 47792.59 2014-06-26 07:33:40.000 177 21189.51 67.54 42838.43 47792.60 2014-06-26 07:33:41.000 177 21189.48 67.52 42838.48 47792.63 2014-06-26 07:33:42.000 177 21189.48 67.51 42838.50 47792.64 2014-06-26 07:33:43.000 177 21189.49 67.53 42838.50 47792.67 2014-06-26 07:33:44.000 177 21189.45 67.56 42838.47 47792.66 2014-06-26 07:33:45.000 177 21189.45 67.59 42838.47 47792.65 2014-06-26 07:33:46.000 177 21189.45 67.59 42838.45 47792.62 2014-06-26 07:33:47.000 177 21189.45 67.58 42838.45 47792.63 2014-06-26 07:33:48.000 177 21189.46 67.54 42838.49 47792.61 2014-06-26 07:33:49.000 177 21189.47 67.52 42838.52 47792.65 2014-06-26 07:33:50.000 177 21189.46 67.52 42838.52 47792.68 2014-06-26 07:33:51.000 177 21189.49 67.53 42838.52 47792.69 2014-06-26 07:33:52.000 177 21189.50 67.55 42838.56 47792.74 2014-06-26 07:33:53.000 177 21189.56 67.53 42838.54 47792.74 2014-06-26 07:33:54.000 177 21189.62 67.49 42838.58 47792.76 2014-06-26 07:33:55.000 177 21189.61 67.45 42838.59 47792.79 2014-06-26 07:33:56.000 177 21189.60 67.47 42838.63 47792.82 2014-06-26 07:33:57.000 177 21189.61 67.51 42838.65 47792.87 2014-06-26 07:33:58.000 177 21189.57 67.59 42838.66 47792.87 2014-06-26 07:33:59.000 177 21189.58 67.64 42838.61 47792.84 2014-06-26 07:34:00.000 177 21189.61 67.62 42838.58 47792.80 2014-06-26 07:34:01.000 177 21189.65 67.61 42838.53 47792.78 2014-06-26 07:34:02.000 177 21189.65 67.58 42838.57 47792.79 2014-06-26 07:34:03.000 177 21189.64 67.53 42838.59 47792.79 2014-06-26 07:34:04.000 177 21189.65 67.48 42838.58 47792.80 2014-06-26 07:34:05.000 177 21189.65 67.46 42838.60 47792.84 2014-06-26 07:34:06.000 177 21189.67 67.43 42838.63 47792.85 2014-06-26 07:34:07.000 177 21189.69 67.47 42838.63 47792.87 2014-06-26 07:34:08.000 177 21189.65 67.53 42838.59 47792.85 2014-06-26 07:34:09.000 177 21189.63 67.49 42838.59 47792.86 2014-06-26 07:34:10.000 177 21189.61 67.47 42838.59 47792.85 2014-06-26 07:34:11.000 177 21189.62 67.46 42838.60 47792.84 2014-06-26 07:34:12.000 177 21189.60 67.49 42838.57 47792.82 2014-06-26 07:34:13.000 177 21189.57 67.49 42838.62 47792.81 2014-06-26 07:34:14.000 177 21189.55 67.47 42838.64 47792.79 2014-06-26 07:34:15.000 177 21189.53 67.45 42838.65 47792.78 2014-06-26 07:34:16.000 177 21189.49 67.44 42838.66 47792.84 2014-06-26 07:34:17.000 177 21189.49 67.43 42838.62 47792.80 2014-06-26 07:34:18.000 177 21189.52 67.43 42838.64 47792.81 2014-06-26 07:34:19.000 177 21189.50 67.44 42838.65 47792.81 2014-06-26 07:34:20.000 177 21189.52 67.44 42838.68 47792.83 2014-06-26 07:34:21.000 177 21189.54 67.45 42838.68 47792.83 2014-06-26 07:34:22.000 177 21189.56 67.42 42838.68 47792.85 2014-06-26 07:34:23.000 177 21189.57 67.41 42838.73 47792.87 2014-06-26 07:34:24.000 177 21189.60 67.43 42838.75 47792.91 2014-06-26 07:34:25.000 177 21189.60 67.43 42838.76 47792.93 2014-06-26 07:34:26.000 177 21189.63 67.46 42838.74 47792.94 2014-06-26 07:34:27.000 177 21189.67 67.52 42838.69 47792.96 2014-06-26 07:34:28.000 177 21189.67 67.54 42838.72 47792.96 2014-06-26 07:34:29.000 177 21189.71 67.55 42838.72 47792.97 2014-06-26 07:34:30.000 177 21189.72 67.56 42838.70 47792.97 2014-06-26 07:34:31.000 177 21189.72 67.53 42838.74 47792.97 2014-06-26 07:34:32.000 177 21189.70 67.53 42838.73 47792.97 2014-06-26 07:34:33.000 177 21189.65 67.54 42838.72 47792.96 2014-06-26 07:34:34.000 177 21189.65 67.53 42838.74 47792.95 2014-06-26 07:34:35.000 177 21189.63 67.55 42838.71 47792.97 2014-06-26 07:34:36.000 177 21189.60 67.59 42838.74 47792.97 2014-06-26 07:34:37.000 177 21189.56 67.62 42838.73 47792.94 2014-06-26 07:34:38.000 177 21189.58 67.61 42838.77 47792.96 2014-06-26 07:34:39.000 177 21189.56 67.60 42838.76 47792.95 2014-06-26 07:34:40.000 177 21189.54 67.62 42838.75 47792.95 2014-06-26 07:34:41.000 177 21189.55 67.63 42838.77 47792.96 2014-06-26 07:34:42.000 177 21189.58 67.66 42838.79 47792.96 2014-06-26 07:34:43.000 177 21189.58 67.68 42838.79 47792.96 2014-06-26 07:34:44.000 177 21189.60 67.69 42838.73 47792.96 2014-06-26 07:34:45.000 177 21189.60 67.71 42838.73 47792.97 2014-06-26 07:34:46.000 177 21189.60 67.73 42838.74 47792.95 2014-06-26 07:34:47.000 177 21189.60 67.71 42838.74 47792.95 2014-06-26 07:34:48.000 177 21189.59 67.72 42838.76 47792.95 2014-06-26 07:34:49.000 177 21189.58 67.74 42838.77 47792.93 2014-06-26 07:34:50.000 177 21189.61 67.75 42838.72 47792.92 2014-06-26 07:34:51.000 177 21189.62 67.79 42838.73 47792.93 2014-06-26 07:34:52.000 177 21189.62 67.80 42838.71 47792.91 2014-06-26 07:34:53.000 177 21189.63 67.84 42838.74 47792.92 2014-06-26 07:34:54.000 177 21189.67 67.88 42838.70 47792.90 2014-06-26 07:34:55.000 177 21189.69 67.91 42838.65 47792.91 2014-06-26 07:34:56.000 177 21189.65 67.88 42838.67 47792.87 2014-06-26 07:34:57.000 177 21189.62 67.83 42838.71 47792.90 2014-06-26 07:34:58.000 177 21189.61 67.78 42838.77 47792.91 2014-06-26 07:34:59.000 177 21189.59 67.79 42838.77 47792.94 2014-06-26 07:35:00.000 177 21189.59 67.77 42838.79 47792.95 2014-06-26 07:35:01.000 177 21189.58 67.77 42838.81 47792.98 2014-06-26 07:35:02.000 177 21189.57 67.80 42838.84 47793.01 2014-06-26 07:35:03.000 177 21189.59 67.85 42838.81 47792.99 2014-06-26 07:35:04.000 177 21189.58 67.87 42838.81 47793.02 2014-06-26 07:35:05.000 177 21189.60 67.90 42838.86 47793.01 2014-06-26 07:35:06.000 177 21189.61 67.92 42838.82 47793.02 2014-06-26 07:35:07.000 177 21189.59 67.94 42838.86 47793.00 2014-06-26 07:35:08.000 177 21189.63 67.94 42838.84 47793.00 2014-06-26 07:35:09.000 177 21189.64 67.94 42838.85 47792.98 2014-06-26 07:35:10.000 177 21189.65 67.96 42838.82 47793.02 2014-06-26 07:35:11.000 177 21189.63 67.91 42838.84 47792.98 2014-06-26 07:35:12.000 177 21189.67 67.88 42838.82 47793.00 2014-06-26 07:35:13.000 177 21189.67 67.86 42838.83 47793.00 2014-06-26 07:35:14.000 177 21189.68 67.86 42838.86 47793.03 2014-06-26 07:35:15.000 177 21189.73 67.86 42838.87 47793.05 2014-06-26 07:35:16.000 177 21189.78 67.86 42838.88 47793.09 2014-06-26 07:35:17.000 177 21189.81 67.88 42838.85 47793.10 2014-06-26 07:35:18.000 177 21189.86 67.92 42838.84 47793.13 2014-06-26 07:35:19.000 177 21189.92 67.95 42838.81 47793.14 2014-06-26 07:35:20.000 177 21189.95 67.94 42838.81 47793.14 2014-06-26 07:35:21.000 177 21189.98 67.93 42838.78 47793.16 2014-06-26 07:35:22.000 177 21190.03 67.94 42838.78 47793.17 2014-06-26 07:35:23.000 177 21190.05 67.95 42838.76 47793.15 2014-06-26 07:35:24.000 177 21190.05 67.93 42838.77 47793.15 2014-06-26 07:35:25.000 177 21190.07 67.95 42838.77 47793.16 2014-06-26 07:35:26.000 177 21190.01 68.02 42838.73 47793.15 2014-06-26 07:35:27.000 177 21189.93 68.10 42838.69 47793.10 2014-06-26 07:35:28.000 177 21189.93 68.12 42838.65 47793.04 2014-06-26 07:35:29.000 177 21189.90 68.08 42838.60 47792.99 2014-06-26 07:35:30.000 177 21189.91 68.00 42838.62 47792.93 2014-06-26 07:35:31.000 177 21189.92 67.95 42838.63 47792.96 2014-06-26 07:35:32.000 177 21189.89 67.98 42838.64 47792.97 2014-06-26 07:35:33.000 177 21189.85 67.97 42838.67 47792.98 2014-06-26 07:35:34.000 177 21189.80 67.98 42838.68 47792.97 2014-06-26 07:35:35.000 177 21189.75 67.99 42838.66 47792.96 2014-06-26 07:35:36.000 177 21189.68 68.03 42838.67 47792.95 2014-06-26 07:35:37.000 177 21189.66 68.07 42838.68 47792.92 2014-06-26 07:35:38.000 177 21189.63 68.11 42838.67 47792.90 2014-06-26 07:35:39.000 177 21189.59 68.15 42838.64 47792.86 2014-06-26 07:35:40.000 177 21189.50 68.12 42838.59 47792.77 2014-06-26 07:35:41.000 177 21189.41 68.13 42838.60 47792.79 2014-06-26 07:35:42.000 177 21189.35 68.13 42838.63 47792.73 2014-06-26 07:35:43.000 177 21189.31 68.14 42838.64 47792.72 2014-06-26 07:35:44.000 177 21189.27 68.20 42838.63 47792.69 2014-06-26 07:35:45.000 177 21189.29 68.24 42838.61 47792.66 2014-06-26 07:35:46.000 177 21189.30 68.19 42838.58 47792.65 2014-06-26 07:35:47.000 177 21189.33 68.12 42838.60 47792.66 2014-06-26 07:35:48.000 177 21189.38 68.05 42838.61 47792.68 2014-06-26 07:35:49.000 177 21189.44 68.01 42838.68 47792.76 2014-06-26 07:35:50.000 177 21189.49 67.99 42838.70 47792.81 2014-06-26 07:35:51.000 177 21189.49 67.99 42838.72 47792.84 2014-06-26 07:35:52.000 177 21189.47 67.95 42838.74 47792.87 2014-06-26 07:35:53.000 177 21189.46 67.97 42838.78 47792.91 2014-06-26 07:35:54.000 177 21189.46 67.94 42838.78 47792.92 2014-06-26 07:35:55.000 177 21189.40 67.92 42838.83 47792.89 2014-06-26 07:35:56.000 177 21189.40 67.96 42838.80 47792.90 2014-06-26 07:35:57.000 177 21189.43 68.02 42838.78 47792.91 2014-06-26 07:35:58.000 177 21189.44 68.08 42838.74 47792.89 2014-06-26 07:35:59.000 177 21189.46 68.07 42838.68 47792.84 2014-06-26 07:36:00.000 177 21189.52 68.01 42838.68 47792.81 2014-06-26 07:36:01.000 177 21189.49 67.95 42838.67 47792.82 2014-06-26 07:36:02.000 177 21189.48 67.92 42838.71 47792.84 2014-06-26 07:36:03.000 177 21189.52 67.89 42838.71 47792.84 2014-06-26 07:36:04.000 177 21189.51 67.92 42838.70 47792.87 2014-06-26 07:36:05.000 177 21189.53 67.93 42838.71 47792.88 2014-06-26 07:36:06.000 177 21189.53 67.93 42838.70 47792.89 2014-06-26 07:36:07.000 177 21189.53 67.91 42838.70 47792.86 2014-06-26 07:36:08.000 177 21189.53 67.93 42838.70 47792.88 2014-06-26 07:36:09.000 177 21189.50 67.92 42838.71 47792.88 2014-06-26 07:36:10.000 177 21189.51 67.92 42838.71 47792.86 2014-06-26 07:36:11.000 177 21189.47 67.92 42838.70 47792.88 2014-06-26 07:36:12.000 177 21189.47 67.94 42838.71 47792.87 2014-06-26 07:36:13.000 177 21189.48 67.94 42838.75 47792.87 2014-06-26 07:36:14.000 177 21189.50 67.94 42838.72 47792.87 2014-06-26 07:36:15.000 177 21189.53 67.97 42838.73 47792.90 2014-06-26 07:36:16.000 177 21189.55 67.95 42838.74 47792.90 2014-06-26 07:36:17.000 177 21189.56 67.93 42838.73 47792.90 2014-06-26 07:36:18.000 177 21189.57 67.93 42838.73 47792.90 2014-06-26 07:36:19.000 177 21189.59 67.92 42838.77 47792.91 2014-06-26 07:36:20.000 177 21189.58 67.91 42838.73 47792.92 2014-06-26 07:36:21.000 177 21189.62 67.90 42838.75 47792.95 2014-06-26 07:36:22.000 177 21189.66 67.88 42838.78 47793.00 2014-06-26 07:36:23.000 177 21189.69 67.88 42838.80 47792.99 2014-06-26 07:36:24.000 177 21189.72 67.90 42838.78 47793.05 2014-06-26 07:36:25.000 177 21189.74 67.94 42838.81 47793.06 2014-06-26 07:36:26.000 177 21189.79 67.98 42838.77 47793.05 2014-06-26 07:36:27.000 177 21189.79 67.99 42838.77 47793.06 2014-06-26 07:36:28.000 177 21189.80 67.97 42838.72 47793.04 2014-06-26 07:36:29.000 177 21189.77 67.98 42838.76 47793.02 2014-06-26 07:36:30.000 177 21189.81 67.99 42838.75 47793.03 2014-06-26 07:36:31.000 177 21189.80 67.98 42838.76 47793.03 2014-06-26 07:36:32.000 177 21189.81 67.98 42838.77 47793.04 2014-06-26 07:36:33.000 177 21189.78 67.98 42838.77 47793.05 2014-06-26 07:36:34.000 177 21189.75 68.01 42838.76 47793.05 2014-06-26 07:36:35.000 177 21189.78 67.99 42838.78 47793.07 2014-06-26 07:36:36.000 177 21189.79 68.03 42838.79 47793.07 2014-06-26 07:36:37.000 177 21189.79 68.05 42838.80 47793.06 2014-06-26 07:36:38.000 177 21189.80 68.08 42838.79 47793.06 2014-06-26 07:36:39.000 177 21189.79 68.11 42838.81 47793.06 2014-06-26 07:36:40.000 177 21189.82 68.12 42838.78 47793.08 2014-06-26 07:36:41.000 177 21189.84 68.13 42838.80 47793.09 2014-06-26 07:36:42.000 177 21189.84 68.15 42838.80 47793.05 2014-06-26 07:36:43.000 177 21189.88 68.16 42838.79 47793.06 2014-06-26 07:36:44.000 177 21189.96 68.13 42838.79 47793.10 2014-06-26 07:36:45.000 177 21190.00 68.15 42838.77 47793.12 2014-06-26 07:36:46.000 177 21190.00 68.17 42838.81 47793.16 2014-06-26 07:36:47.000 177 21190.02 68.19 42838.81 47793.17 2014-06-26 07:36:48.000 177 21190.03 68.22 42838.80 47793.17 2014-06-26 07:36:49.000 177 21190.04 68.23 42838.81 47793.20 2014-06-26 07:36:50.000 177 21190.05 68.25 42838.79 47793.20 2014-06-26 07:36:51.000 177 21190.05 68.24 42838.79 47793.22 2014-06-26 07:36:52.000 177 21190.07 68.25 42838.80 47793.20 2014-06-26 07:36:53.000 177 21190.09 68.28 42838.81 47793.21 2014-06-26 07:36:54.000 177 21190.10 68.33 42838.80 47793.20 2014-06-26 07:36:55.000 177 21190.09 68.36 42838.80 47793.18 2014-06-26 07:36:56.000 177 21190.09 68.40 42838.79 47793.20 2014-06-26 07:36:57.000 177 21190.10 68.43 42838.80 47793.18 2014-06-26 07:36:58.000 177 21190.06 68.47 42838.74 47793.12 2014-06-26 07:36:59.000 177 21190.00 68.48 42838.70 47793.09 2014-06-26 07:37:00.000 177 21189.96 68.48 42838.65 47793.06 2014-06-26 07:37:01.000 177 21189.95 68.45 42838.65 47793.03 2014-06-26 07:37:02.000 177 21189.92 68.44 42838.64 47793.02 2014-06-26 07:37:03.000 177 21189.96 68.45 42838.64 47793.01 2014-06-26 07:37:04.000 177 21189.95 68.51 42838.60 47792.98 2014-06-26 07:37:05.000 177 21189.93 68.55 42838.59 47792.95 2014-06-26 07:37:06.000 177 21189.89 68.56 42838.54 47792.91 2014-06-26 07:37:07.000 177 21189.83 68.50 42838.54 47792.88 2014-06-26 07:37:08.000 177 21189.75 68.47 42838.58 47792.85 2014-06-26 07:37:09.000 177 21189.70 68.45 42838.60 47792.84 2014-06-26 07:37:10.000 177 21189.68 68.47 42838.64 47792.85 2014-06-26 07:37:11.000 177 21189.66 68.52 42838.62 47792.88 2014-06-26 07:37:12.000 177 21189.68 68.53 42838.64 47792.87 2014-06-26 07:37:13.000 177 21189.72 68.59 42838.69 47792.90 2014-06-26 07:37:14.000 177 21189.77 68.63 42838.67 47792.85 2014-06-26 07:37:15.000 177 21189.81 68.68 42838.65 47792.89 2014-06-26 07:37:16.000 177 21189.81 68.70 42838.64 47792.88 2014-06-26 07:37:17.000 177 21189.84 68.72 42838.62 47792.87 2014-06-26 07:37:18.000 177 21189.86 68.73 42838.63 47792.86 2014-06-26 07:37:19.000 177 21189.89 68.76 42838.62 47792.90 2014-06-26 07:37:20.000 177 21189.86 68.79 42838.61 47792.88 2014-06-26 07:37:21.000 177 21189.84 68.82 42838.62 47792.87 2014-06-26 07:37:22.000 177 21189.85 68.81 42838.58 47792.85 2014-06-26 07:37:23.000 177 21189.86 68.80 42838.61 47792.85 2014-06-26 07:37:24.000 177 21189.87 68.83 42838.61 47792.86 2014-06-26 07:37:25.000 177 21189.92 68.83 42838.61 47792.90 2014-06-26 07:37:26.000 177 21189.95 68.82 42838.60 47792.91 2014-06-26 07:37:27.000 177 21189.95 68.81 42838.59 47792.91 2014-06-26 07:37:28.000 177 21189.94 68.81 42838.59 47792.91 2014-06-26 07:37:29.000 177 21189.94 68.83 42838.62 47792.92 2014-06-26 07:37:30.000 177 21189.99 68.82 42838.60 47792.92 2014-06-26 07:37:31.000 177 21189.99 68.82 42838.61 47792.93 2014-06-26 07:37:32.000 177 21189.97 68.80 42838.60 47792.90 2014-06-26 07:37:33.000 177 21189.97 68.77 42838.63 47792.93 2014-06-26 07:37:34.000 177 21189.96 68.80 42838.63 47792.93 2014-06-26 07:37:35.000 177 21189.95 68.83 42838.61 47792.93 2014-06-26 07:37:36.000 177 21189.95 68.81 42838.63 47792.93 2014-06-26 07:37:37.000 177 21189.95 68.78 42838.64 47792.92 2014-06-26 07:37:38.000 177 21189.94 68.77 42838.63 47792.92 2014-06-26 07:37:39.000 177 21189.96 68.74 42838.60 47792.93 2014-06-26 07:37:40.000 177 21189.89 68.74 42838.59 47792.92 2014-06-26 07:37:41.000 177 21189.88 68.76 42838.58 47792.90 2014-06-26 07:37:42.000 177 21189.90 68.75 42838.60 47792.90 2014-06-26 07:37:43.000 177 21189.89 68.75 42838.57 47792.88 2014-06-26 07:37:44.000 177 21189.88 68.74 42838.56 47792.86 2014-06-26 07:37:45.000 177 21189.88 68.75 42838.56 47792.88 2014-06-26 07:37:46.000 177 21189.89 68.76 42838.57 47792.85 2014-06-26 07:37:47.000 177 21189.87 68.78 42838.57 47792.85 2014-06-26 07:37:48.000 177 21189.87 68.78 42838.57 47792.83 2014-06-26 07:37:49.000 177 21189.86 68.77 42838.56 47792.84 2014-06-26 07:37:50.000 177 21189.86 68.80 42838.54 47792.83 2014-06-26 07:37:51.000 177 21189.88 68.79 42838.53 47792.82 2014-06-26 07:37:52.000 177 21189.89 68.81 42838.52 47792.81 2014-06-26 07:37:53.000 177 21189.88 68.84 42838.49 47792.80 2014-06-26 07:37:54.000 177 21189.87 68.88 42838.50 47792.79 2014-06-26 07:37:55.000 177 21189.89 68.88 42838.48 47792.79 2014-06-26 07:37:56.000 177 21189.92 68.87 42838.47 47792.79 2014-06-26 07:37:57.000 177 21189.93 68.91 42838.46 47792.80 2014-06-26 07:37:58.000 177 21189.96 68.92 42838.46 47792.77 2014-06-26 07:37:59.000 177 21189.96 68.98 42838.46 47792.79 2014-06-26 07:38:00.000 177 21189.95 69.01 42838.46 47792.78 2014-06-26 07:38:01.000 177 21189.93 69.06 42838.44 47792.76 2014-06-26 07:38:02.000 177 21189.90 69.08 42838.41 47792.74 2014-06-26 07:38:03.000 177 21189.84 69.07 42838.39 47792.70 2014-06-26 07:38:04.000 177 21189.82 69.10 42838.37 47792.69 2014-06-26 07:38:05.000 177 21189.79 69.13 42838.38 47792.67 2014-06-26 07:38:06.000 177 21189.73 69.25 42838.36 47792.63 2014-06-26 07:38:07.000 177 21189.69 69.36 42838.28 47792.58 2014-06-26 07:38:08.000 177 21189.67 69.43 42838.20 47792.51 2014-06-26 07:38:09.000 177 21189.64 69.43 42838.19 47792.44 2014-06-26 07:38:10.000 177 21189.58 69.44 42838.17 47792.38 2014-06-26 07:38:11.000 177 21189.52 69.50 42838.14 47792.36 2014-06-26 07:38:12.000 177 21189.47 69.62 42838.11 47792.29 2014-06-26 07:38:13.000 177 21189.43 69.72 42838.02 47792.23 2014-06-26 07:38:14.000 177 21189.40 69.78 42837.96 47792.14 2014-06-26 07:38:15.000 177 21189.40 69.80 42837.88 47792.07 2014-06-26 07:38:16.000 177 21189.37 69.80 42837.81 47792.00 2014-06-26 07:38:17.000 177 21189.41 69.78 42837.76 47791.96 2014-06-26 07:38:18.000 177 21189.43 69.75 42837.76 47791.97 2014-06-26 07:38:19.000 177 21189.45 69.72 42837.76 47791.95 2014-06-26 07:38:20.000 177 21189.48 69.67 42837.78 47791.97 2014-06-26 07:38:21.000 177 21189.50 69.68 42837.77 47791.99 2014-06-26 07:38:22.000 177 21189.52 69.68 42837.79 47792.01 2014-06-26 07:38:23.000 177 21189.52 69.62 42837.79 47792.02 2014-06-26 07:38:24.000 177 21189.54 69.56 42837.81 47792.00 2014-06-26 07:38:25.000 177 21189.58 69.50 42837.80 47792.04 2014-06-26 07:38:26.000 177 21189.62 69.45 42837.83 47792.05 2014-06-26 07:38:27.000 177 21189.64 69.41 42837.88 47792.10 2014-06-26 07:38:28.000 177 21189.64 69.35 42837.91 47792.13 2014-06-26 07:38:29.000 177 21189.61 69.37 42837.92 47792.17 2014-06-26 07:38:30.000 177 21189.55 69.40 42837.89 47792.17 2014-06-26 07:38:31.000 177 21189.57 69.42 42837.87 47792.08 2014-06-26 07:38:32.000 177 21189.56 69.41 42837.84 47792.06 2014-06-26 07:38:33.000 177 21189.54 69.37 42837.79 47792.04 2014-06-26 07:38:34.000 177 21189.50 69.36 42837.79 47792.02 2014-06-26 07:38:35.000 177 21189.45 69.32 42837.84 47792.02 2014-06-26 07:38:36.000 177 21189.42 69.27 42837.86 47791.99 2014-06-26 07:38:37.000 177 21189.40 69.31 42837.86 47792.02 2014-06-26 07:38:38.000 177 21189.36 69.33 42837.86 47792.02 2014-06-26 07:38:39.000 177 21189.32 69.35 42837.88 47792.00 2014-06-26 07:38:40.000 177 21189.32 69.43 42837.85 47791.96 2014-06-26 07:38:41.000 177 21189.33 69.55 42837.77 47791.91 2014-06-26 07:38:42.000 177 21189.33 69.62 42837.69 47791.89 2014-06-26 07:38:43.000 177 21189.32 69.69 42837.60 47791.81 2014-06-26 07:38:44.000 177 21189.32 69.73 42837.57 47791.76 2014-06-26 07:38:45.000 177 21189.32 69.75 42837.53 47791.69 2014-06-26 07:38:46.000 177 21189.35 69.75 42837.51 47791.68 2014-06-26 07:38:47.000 177 21189.34 69.72 42837.50 47791.65 2014-06-26 07:38:48.000 177 21189.34 69.70 42837.48 47791.65 2014-06-26 07:38:49.000 177 21189.35 69.68 42837.52 47791.62 2014-06-26 07:38:50.000 177 21189.35 69.66 42837.49 47791.64 2014-06-26 07:38:51.000 177 21189.39 69.64 42837.50 47791.66 2014-06-26 07:38:52.000 177 21189.43 69.60 42837.52 47791.69 2014-06-26 07:38:53.000 177 21189.43 69.56 42837.55 47791.72 2014-06-26 07:38:54.000 177 21189.43 69.49 42837.62 47791.76 2014-06-26 07:38:55.000 177 21189.42 69.42 42837.68 47791.79 2014-06-26 07:38:56.000 177 21189.46 69.42 42837.68 47791.85 2014-06-26 07:38:57.000 177 21189.53 69.37 42837.70 47791.89 2014-06-26 07:38:58.000 177 21189.53 69.30 42837.76 47791.91 2014-06-26 07:38:59.000 177 21189.56 69.22 42837.83 47791.97 2014-06-26 07:39:00.000 177 21189.60 69.18 42837.86 47792.06 2014-06-26 07:39:01.000 177 21189.59 69.17 42837.95 47792.10 2014-06-26 07:39:02.000 177 21189.59 69.17 42838.01 47792.14 2014-06-26 07:39:03.000 177 21189.60 69.15 42838.04 47792.21 2014-06-26 07:39:04.000 177 21189.61 69.11 42838.07 47792.24 2014-06-26 07:39:05.000 177 21189.58 69.10 42838.10 47792.26 2014-06-26 07:39:06.000 177 21189.55 69.09 42838.10 47792.28 2014-06-26 07:39:07.000 177 21189.53 69.12 42838.11 47792.31 2014-06-26 07:39:08.000 177 21189.50 69.10 42838.18 47792.32 2014-06-26 07:39:09.000 177 21189.49 69.10 42838.17 47792.34 2014-06-26 07:39:10.000 177 21189.47 69.11 42838.18 47792.32 2014-06-26 07:39:11.000 177 21189.49 69.12 42838.19 47792.33 2014-06-26 07:39:12.000 177 21189.49 69.12 42838.16 47792.34 2014-06-26 07:39:13.000 177 21189.47 69.17 42838.16 47792.34 2014-06-26 07:39:14.000 177 21189.44 69.21 42838.13 47792.32 2014-06-26 07:39:15.000 177 21189.46 69.24 42838.10 47792.28 2014-06-26 07:39:16.000 177 21189.44 69.24 42838.08 47792.27 2014-06-26 07:39:17.000 177 21189.46 69.22 42838.08 47792.24 2014-06-26 07:39:18.000 177 21189.47 69.18 42838.05 47792.25 2014-06-26 07:39:19.000 177 21189.48 69.12 42838.07 47792.24 2014-06-26 07:39:20.000 177 21189.52 69.07 42838.14 47792.27 2014-06-26 07:39:21.000 177 21189.52 69.06 42838.17 47792.31 2014-06-26 07:39:22.000 177 21189.52 69.03 42838.17 47792.33 2014-06-26 07:39:23.000 177 21189.53 69.05 42838.19 47792.37 2014-06-26 07:39:24.000 177 21189.54 69.06 42838.18 47792.32 2014-06-26 07:39:25.000 177 21189.52 69.07 42838.18 47792.37 2014-06-26 07:39:26.000 177 21189.57 69.03 42838.20 47792.36 2014-06-26 07:39:27.000 177 21189.59 68.99 42838.22 47792.37 2014-06-26 07:39:28.000 177 21189.60 68.96 42838.19 47792.40 2014-06-26 07:39:29.000 177 21189.60 68.94 42838.23 47792.40 2014-06-26 07:39:30.000 177 21189.63 68.94 42838.25 47792.42 2014-06-26 07:39:31.000 177 21189.62 68.90 42838.27 47792.43 2014-06-26 07:39:32.000 177 21189.62 68.89 42838.27 47792.45 2014-06-26 07:39:33.000 177 21189.63 68.87 42838.25 47792.43 2014-06-26 07:39:34.000 177 21189.63 68.82 42838.27 47792.47 2014-06-26 07:39:35.000 177 21189.63 68.81 42838.33 47792.47 2014-06-26 07:39:36.000 177 21189.62 68.77 42838.35 47792.53 2014-06-26 07:39:37.000 177 21189.59 68.76 42838.34 47792.54 2014-06-26 07:39:38.000 177 21189.59 68.74 42838.41 47792.55 2014-06-26 07:39:39.000 177 21189.57 68.74 42838.44 47792.56 2014-06-26 07:39:40.000 177 21189.57 68.75 42838.41 47792.59 2014-06-26 07:39:41.000 177 21189.57 68.75 42838.41 47792.57 2014-06-26 07:39:42.000 177 21189.56 68.77 42838.41 47792.60 2014-06-26 07:39:43.000 177 21189.56 68.79 42838.41 47792.60 2014-06-26 07:39:44.000 177 21189.58 68.80 42838.43 47792.63 2014-06-26 07:39:45.000 177 21189.60 68.79 42838.46 47792.59 2014-06-26 07:39:46.000 177 21189.64 68.77 42838.44 47792.66 2014-06-26 07:39:47.000 177 21189.68 68.75 42838.48 47792.66 2014-06-26 07:39:48.000 177 21189.67 68.76 42838.46 47792.67 2014-06-26 07:39:49.000 177 21189.69 68.79 42838.49 47792.68 2014-06-26 07:39:50.000 177 21189.69 68.81 42838.46 47792.71 2014-06-26 07:39:51.000 177 21189.69 68.85 42838.45 47792.71 2014-06-26 07:39:52.000 177 21189.69 68.86 42838.49 47792.69 2014-06-26 07:39:53.000 177 21189.72 68.86 42838.47 47792.70 2014-06-26 07:39:54.000 177 21189.72 68.86 42838.48 47792.68 2014-06-26 07:39:55.000 177 21189.69 68.87 42838.49 47792.70 2014-06-26 07:39:56.000 177 21189.67 68.88 42838.48 47792.69 2014-06-26 07:39:57.000 177 21189.69 68.90 42838.48 47792.66 2014-06-26 07:39:58.000 177 21189.67 68.92 42838.47 47792.68 2014-06-26 07:39:59.000 177 21189.65 68.93 42838.48 47792.65 2014-06-26 07:40:00.000 177 21189.63 68.95 42838.47 47792.67 2014-06-26 07:40:01.000 177 21189.58 68.95 42838.48 47792.66 2014-06-26 07:40:02.000 177 21189.56 68.96 42838.49 47792.66 2014-06-26 07:40:03.000 177 21189.51 69.01 42838.50 47792.62 2014-06-26 07:40:04.000 177 21189.48 69.05 42838.50 47792.62 2014-06-26 07:40:05.000 177 21189.45 69.09 42838.43 47792.59 2014-06-26 07:40:06.000 177 21189.42 69.10 42838.44 47792.55 2014-06-26 07:40:07.000 177 21189.38 69.13 42838.44 47792.52 2014-06-26 07:40:08.000 177 21189.36 69.12 42838.41 47792.51 2014-06-26 07:40:09.000 177 21189.32 69.10 42838.41 47792.47 2014-06-26 07:40:10.000 177 21189.29 69.09 42838.44 47792.47 2014-06-26 07:40:11.000 177 21189.29 69.10 42838.44 47792.47 2014-06-26 07:40:12.000 177 21189.30 69.07 42838.48 47792.48 2014-06-26 07:40:13.000 177 21189.27 69.06 42838.49 47792.46 2014-06-26 07:40:14.000 177 21189.25 69.05 42838.51 47792.49 2014-06-26 07:40:15.000 177 21189.24 69.04 42838.50 47792.48 2014-06-26 07:40:16.000 177 21189.24 69.02 42838.51 47792.50 2014-06-26 07:40:17.000 177 21189.23 68.98 42838.52 47792.52 2014-06-26 07:40:18.000 177 21189.28 68.98 42838.55 47792.52 2014-06-26 07:40:19.000 177 21189.27 68.95 42838.55 47792.54 2014-06-26 07:40:20.000 177 21189.32 68.94 42838.50 47792.55 2014-06-26 07:40:21.000 177 21189.30 68.96 42838.50 47792.54 2014-06-26 07:40:22.000 177 21189.31 68.93 42838.48 47792.55 2014-06-26 07:40:23.000 177 21189.33 68.91 42838.51 47792.57 2014-06-26 07:40:24.000 177 21189.33 68.85 42838.55 47792.58 2014-06-26 07:40:25.000 177 21189.33 68.81 42838.57 47792.58 2014-06-26 07:40:26.000 177 21189.33 68.81 42838.60 47792.61 2014-06-26 07:40:27.000 177 21189.31 68.79 42838.60 47792.62 2014-06-26 07:40:28.000 177 21189.31 68.78 42838.65 47792.63 2014-06-26 07:40:29.000 177 21189.31 68.78 42838.67 47792.64 2014-06-26 07:40:30.000 177 21189.31 68.78 42838.66 47792.65 2014-06-26 07:40:31.000 177 21189.33 68.77 42838.65 47792.64 2014-06-26 07:40:32.000 177 21189.34 68.79 42838.63 47792.66 2014-06-26 07:40:33.000 177 21189.36 68.80 42838.63 47792.65 2014-06-26 07:40:34.000 177 21189.37 68.81 42838.68 47792.69 2014-06-26 07:40:35.000 177 21189.40 68.81 42838.67 47792.69 2014-06-26 07:40:36.000 177 21189.41 68.82 42838.64 47792.69 2014-06-26 07:40:37.000 177 21189.41 68.81 42838.65 47792.72 2014-06-26 07:40:38.000 177 21189.40 68.83 42838.67 47792.73 2014-06-26 07:40:39.000 177 21189.46 68.80 42838.65 47792.72 2014-06-26 07:40:40.000 177 21189.49 68.77 42838.65 47792.74 2014-06-26 07:40:41.000 177 21189.50 68.77 42838.66 47792.74 2014-06-26 07:40:42.000 177 21189.57 68.78 42838.62 47792.75 2014-06-26 07:40:43.000 177 21189.58 68.79 42838.60 47792.76 2014-06-26 07:40:44.000 177 21189.59 68.76 42838.62 47792.75 2014-06-26 07:40:45.000 177 21189.57 68.74 42838.63 47792.76 2014-06-26 07:40:46.000 177 21189.56 68.73 42838.63 47792.75 2014-06-26 07:40:47.000 177 21189.54 68.72 42838.65 47792.77 2014-06-26 07:40:48.000 177 21189.53 68.69 42838.69 47792.78 2014-06-26 07:40:49.000 177 21189.53 68.72 42838.70 47792.77 2014-06-26 07:40:50.000 177 21189.54 68.73 42838.72 47792.80 2014-06-26 07:40:51.000 177 21189.53 68.73 42838.71 47792.79 2014-06-26 07:40:52.000 177 21189.49 68.78 42838.73 47792.81 2014-06-26 07:40:53.000 177 21189.52 68.79 42838.74 47792.81 2014-06-26 07:40:54.000 177 21189.54 68.81 42838.73 47792.82 2014-06-26 07:40:55.000 177 21189.53 68.87 42838.76 47792.82 2014-06-26 07:40:56.000 177 21189.54 68.88 42838.76 47792.82 2014-06-26 07:40:57.000 177 21189.58 68.90 42838.76 47792.84 2014-06-26 07:40:58.000 177 21189.55 68.90 42838.76 47792.83 2014-06-26 07:40:59.000 177 21189.54 68.95 42838.74 47792.84 2014-06-26 07:41:00.000 177 21189.53 68.98 42838.72 47792.83 2014-06-26 07:41:01.000 177 21189.50 69.02 42838.72 47792.84 2014-06-26 07:41:02.000 177 21189.50 69.08 42838.71 47792.83 2014-06-26 07:41:03.000 177 21189.52 69.08 42838.71 47792.82 2014-06-26 07:41:04.000 177 21189.51 69.11 42838.72 47792.86 2014-06-26 07:41:05.000 177 21189.47 69.12 42838.69 47792.80 2014-06-26 07:41:06.000 177 21189.41 69.13 42838.70 47792.81 2014-06-26 07:41:07.000 177 21189.39 69.14 42838.69 47792.76 2014-06-26 07:41:08.000 177 21189.37 69.18 42838.66 47792.77 2014-06-26 07:41:09.000 177 21189.38 69.22 42838.67 47792.72 2014-06-26 07:41:10.000 177 21189.32 69.24 42838.65 47792.72 2014-06-26 07:41:11.000 177 21189.27 69.27 42838.62 47792.68 2014-06-26 07:41:12.000 177 21189.25 69.28 42838.61 47792.64 2014-06-26 07:41:13.000 177 21189.24 69.31 42838.59 47792.61 2014-06-26 07:41:14.000 177 21189.24 69.36 42838.54 47792.58 2014-06-26 07:41:15.000 177 21189.19 69.39 42838.52 47792.52 2014-06-26 07:41:16.000 177 21189.18 69.38 42838.50 47792.51 2014-06-26 07:41:17.000 177 21189.17 69.37 42838.48 47792.44 2014-06-26 07:41:18.000 177 21189.17 69.39 42838.48 47792.45 2014-06-26 07:41:19.000 177 21189.19 69.40 42838.44 47792.44 2014-06-26 07:41:20.000 177 21189.20 69.38 42838.44 47792.44 2014-06-26 07:41:21.000 177 21189.18 69.35 42838.46 47792.45 2014-06-26 07:41:22.000 177 21189.18 69.33 42838.49 47792.46 2014-06-26 07:41:23.000 177 21189.18 69.30 42838.49 47792.47 2014-06-26 07:41:24.000 177 21189.22 69.31 42838.48 47792.48 2014-06-26 07:41:25.000 177 21189.27 69.30 42838.52 47792.51 2014-06-26 07:41:26.000 177 21189.29 69.32 42838.52 47792.52 2014-06-26 07:41:27.000 177 21189.29 69.39 42838.49 47792.51 2014-06-26 07:41:28.000 177 21189.27 69.45 42838.43 47792.49 2014-06-26 07:41:29.000 177 21189.31 69.44 42838.41 47792.47 2014-06-26 07:41:30.000 177 21189.32 69.40 42838.42 47792.46 2014-06-26 07:41:31.000 177 21189.34 69.35 42838.46 47792.48 2014-06-26 07:41:32.000 177 21189.36 69.33 42838.46 47792.51 2014-06-26 07:41:33.000 177 21189.37 69.30 42838.48 47792.52 2014-06-26 07:41:34.000 177 21189.38 69.30 42838.49 47792.53 2014-06-26 07:41:35.000 177 21189.37 69.30 42838.50 47792.56 2014-06-26 07:41:36.000 177 21189.35 69.33 42838.51 47792.57 2014-06-26 07:41:37.000 177 21189.35 69.32 42838.53 47792.55 2014-06-26 07:41:38.000 177 21189.35 69.33 42838.49 47792.55 2014-06-26 07:41:39.000 177 21189.33 69.38 42838.50 47792.53 2014-06-26 07:41:40.000 177 21189.31 69.43 42838.44 47792.50 2014-06-26 07:41:41.000 177 21189.30 69.43 42838.41 47792.45 2014-06-26 07:41:42.000 177 21189.28 69.39 42838.40 47792.42 2014-06-26 07:41:43.000 177 21189.27 69.35 42838.42 47792.43 2014-06-26 07:41:44.000 177 21189.25 69.33 42838.43 47792.42 2014-06-26 07:41:45.000 177 21189.24 69.32 42838.43 47792.43 2014-06-26 07:41:46.000 177 21189.21 69.30 42838.45 47792.45 2014-06-26 07:41:47.000 177 21189.17 69.32 42838.45 47792.42 2014-06-26 07:41:48.000 177 21189.12 69.35 42838.41 47792.44 2014-06-26 07:41:49.000 177 21189.07 69.43 42838.39 47792.43 2014-06-26 07:41:50.000 177 21189.04 69.49 42838.34 47792.40 2014-06-26 07:41:51.000 177 21189.05 69.52 42838.26 47792.35 2014-06-26 07:41:52.000 177 21189.04 69.56 42838.24 47792.31 2014-06-26 07:41:53.000 177 21189.04 69.59 42838.23 47792.29 2014-06-26 07:41:54.000 177 21189.06 69.61 42838.20 47792.25 2014-06-26 07:41:55.000 177 21189.09 69.62 42838.17 47792.21 2014-06-26 07:41:56.000 177 21189.09 69.61 42838.15 47792.21 2014-06-26 07:41:57.000 177 21189.12 69.63 42838.14 47792.20 2014-06-26 07:41:58.000 177 21189.09 69.66 42838.12 47792.20 2014-06-26 07:41:59.000 177 21189.14 69.64 42838.12 47792.19 2014-06-26 07:42:00.000 177 21189.19 69.61 42838.11 47792.18 2014-06-26 07:42:01.000 177 21189.23 69.62 42838.12 47792.19 2014-06-26 07:42:02.000 177 21189.24 69.63 42838.09 47792.20 2014-06-26 07:42:03.000 177 21189.22 69.61 42838.08 47792.21 2014-06-26 07:42:04.000 177 21189.22 69.60 42838.07 47792.18 2014-06-26 07:42:05.000 177 21189.20 69.64 42838.05 47792.18 2014-06-26 07:42:06.000 177 21189.17 69.67 42838.04 47792.17 2014-06-26 07:42:07.000 177 21189.10 69.74 42837.99 47792.12 2014-06-26 07:42:08.000 177 21189.01 69.98 42837.90 47792.04 2014-06-26 07:42:09.000 177 21188.94 70.12 42837.75 47791.92 2014-06-26 07:42:10.000 177 21188.91 70.18 42837.63 47791.78 2014-06-26 07:42:11.000 177 21188.88 70.18 42837.53 47791.63 2014-06-26 07:42:12.000 177 21188.84 70.20 42837.48 47791.56 2014-06-26 07:42:13.000 177 21188.81 70.20 42837.43 47791.47 2014-06-26 07:42:14.000 177 21188.78 70.21 42837.41 47791.42 2014-06-26 07:42:15.000 177 21188.78 70.21 42837.37 47791.38 2014-06-26 07:42:16.000 177 21188.78 70.18 42837.34 47791.32 2014-06-26 07:42:17.000 177 21188.78 70.17 42837.31 47791.32 2014-06-26 07:42:18.000 177 21188.81 70.21 42837.30 47791.30 2014-06-26 07:42:19.000 177 21188.81 70.24 42837.27 47791.28 2014-06-26 07:42:20.000 177 21188.79 70.26 42837.22 47791.27 2014-06-26 07:42:21.000 177 21188.78 70.28 42837.21 47791.26 2014-06-26 07:42:22.000 177 21188.79 70.28 42837.19 47791.24 2014-06-26 07:42:23.000 177 21188.77 70.27 42837.23 47791.24 2014-06-26 07:42:24.000 177 21188.77 70.26 42837.22 47791.21 2014-06-26 07:42:25.000 177 21188.77 70.23 42837.23 47791.23 2014-06-26 07:42:26.000 177 21188.79 70.20 42837.24 47791.24 2014-06-26 07:42:27.000 177 21188.80 70.17 42837.28 47791.26 2014-06-26 07:42:28.000 177 21188.80 70.17 42837.30 47791.28 2014-06-26 07:42:29.000 177 21188.81 70.18 42837.35 47791.33 2014-06-26 07:42:30.000 177 21188.85 70.14 42837.41 47791.39 2014-06-26 07:42:31.000 177 21188.86 70.12 42837.42 47791.41 2014-06-26 07:42:32.000 177 21188.89 70.06 42837.44 47791.46 2014-06-26 07:42:33.000 177 21188.94 70.02 42837.47 47791.49 2014-06-26 07:42:34.000 177 21189.01 69.96 42837.53 47791.53 2014-06-26 07:42:35.000 177 21189.08 69.85 42837.54 47791.60 2014-06-26 07:42:36.000 177 21189.08 69.79 42837.59 47791.67 2014-06-26 07:42:37.000 177 21189.06 69.75 42837.61 47791.75 2014-06-26 07:42:38.000 177 21189.04 69.74 42837.64 47791.75 2014-06-26 07:42:39.000 177 21189.03 69.77 42837.65 47791.77 2014-06-26 07:42:40.000 177 21189.05 69.78 42837.67 47791.74 2014-06-26 07:42:41.000 177 21189.05 69.77 42837.62 47791.74 2014-06-26 07:42:42.000 177 21189.04 69.79 42837.57 47791.71 2014-06-26 07:42:43.000 177 21189.01 69.76 42837.55 47791.68 2014-06-26 07:42:44.000 177 21189.00 69.68 42837.56 47791.64 2014-06-26 07:42:45.000 177 21188.98 69.66 42837.53 47791.64 2014-06-26 07:42:46.000 177 21188.93 69.65 42837.52 47791.62 2014-06-26 07:42:47.000 177 21188.97 69.60 42837.52 47791.60 2014-06-26 07:42:48.000 177 21189.01 69.57 42837.50 47791.60 2014-06-26 07:42:49.000 177 21189.01 69.49 42837.51 47791.60 2014-06-26 07:42:50.000 177 21189.06 69.42 42837.54 47791.60 2014-06-26 07:42:51.000 177 21189.05 69.39 42837.57 47791.62 2014-06-26 07:42:52.000 177 21189.08 69.34 42837.61 47791.68 2014-06-26 07:42:53.000 177 21189.09 69.28 42837.65 47791.71 2014-06-26 07:42:54.000 177 21189.10 69.25 42837.67 47791.79 2014-06-26 07:42:55.000 177 21189.09 69.19 42837.73 47791.80 2014-06-26 07:42:56.000 177 21189.07 69.15 42837.78 47791.87 2014-06-26 07:42:57.000 177 21189.05 69.11 42837.82 47791.89 2014-06-26 07:42:58.000 177 21189.08 69.07 42837.82 47791.89 2014-06-26 07:42:59.000 177 21189.09 69.04 42837.85 47791.93 2014-06-26 07:43:00.000 177 21189.10 69.03 42837.86 47791.94 2014-06-26 07:43:01.000 177 21189.13 69.02 42837.84 47791.93 2014-06-26 07:43:02.000 177 21189.17 68.99 42837.86 47791.95 2014-06-26 07:43:03.000 177 21189.20 68.96 42837.90 47791.99 2014-06-26 07:43:04.000 177 21189.18 68.95 42837.89 47792.03 2014-06-26 07:43:05.000 177 21189.16 68.91 42837.92 47792.03 2014-06-26 07:43:06.000 177 21189.18 68.87 42837.93 47792.05 2014-06-26 07:43:07.000 177 21189.15 68.87 42837.97 47792.06 2014-06-26 07:43:08.000 177 21189.13 68.88 42837.99 47792.09 2014-06-26 07:43:09.000 177 21189.15 68.91 42837.99 47792.10 2014-06-26 07:43:10.000 177 21189.18 68.92 42838.00 47792.11 2014-06-26 07:43:11.000 177 21189.20 68.98 42837.97 47792.10 2014-06-26 07:43:12.000 177 21189.23 68.99 42837.98 47792.11 2014-06-26 07:43:13.000 177 21189.23 68.98 42837.98 47792.10 2014-06-26 07:43:14.000 177 21189.21 68.99 42837.97 47792.08 2014-06-26 07:43:15.000 177 21189.20 68.99 42837.94 47792.11 2014-06-26 07:43:16.000 177 21189.23 69.00 42837.92 47792.11 2014-06-26 07:43:17.000 177 21189.24 69.01 42837.92 47792.09 2014-06-26 07:43:18.000 177 21189.21 69.06 42837.93 47792.09 2014-06-26 07:43:19.000 177 21189.20 69.08 42837.97 47792.09 2014-06-26 07:43:20.000 177 21189.18 69.12 42837.95 47792.08 2014-06-26 07:43:21.000 177 21189.18 69.15 42837.92 47792.08 2014-06-26 07:43:22.000 177 21189.18 69.18 42837.91 47792.07 2014-06-26 07:43:23.000 177 21189.19 69.23 42837.90 47792.03 2014-06-26 07:43:24.000 177 21189.20 69.25 42837.89 47792.01 2014-06-26 07:43:25.000 177 21189.19 69.23 42837.88 47792.01 2014-06-26 07:43:26.000 177 21189.18 69.24 42837.87 47792.00 2014-06-26 07:43:27.000 177 21189.18 69.26 42837.88 47791.97 2014-06-26 07:43:28.000 177 21189.19 69.26 42837.90 47792.00 2014-06-26 07:43:29.000 177 21189.14 69.30 42837.87 47791.98 2014-06-26 07:43:30.000 177 21189.14 69.30 42837.88 47791.99 2014-06-26 07:43:31.000 177 21189.12 69.31 42837.85 47791.93 2014-06-26 07:43:32.000 177 21189.10 69.31 42837.84 47791.95 2014-06-26 07:43:33.000 177 21189.08 69.32 42837.80 47791.94 2014-06-26 07:43:34.000 177 21189.07 69.31 42837.81 47791.89 2014-06-26 07:43:35.000 177 21189.08 69.30 42837.81 47791.90 2014-06-26 07:43:36.000 177 21189.08 69.28 42837.80 47791.90 2014-06-26 07:43:37.000 177 21189.07 69.23 42837.82 47791.88 2014-06-26 07:43:38.000 177 21189.09 69.15 42837.82 47791.88 2014-06-26 07:43:39.000 177 21189.06 69.13 42837.88 47791.92 2014-06-26 07:43:40.000 177 21189.03 69.17 42837.93 47791.95 2014-06-26 07:43:41.000 177 21189.08 69.21 42837.93 47791.99 2014-06-26 07:43:42.000 177 21189.11 69.25 42837.96 47792.04 2014-06-26 07:43:43.000 177 21189.17 69.34 42837.95 47792.06 2014-06-26 07:43:44.000 177 21189.21 69.36 42837.92 47792.06 2014-06-26 07:43:45.000 177 21189.21 69.35 42837.92 47792.07 2014-06-26 07:43:46.000 177 21189.20 69.31 42837.89 47792.04 2014-06-26 07:43:47.000 177 21189.21 69.30 42837.90 47792.06 2014-06-26 07:43:48.000 177 21189.18 69.30 42837.94 47792.05 2014-06-26 07:43:49.000 177 21189.20 69.28 42837.94 47792.06 2014-06-26 07:43:50.000 177 21189.25 69.24 42837.94 47792.06 2014-06-26 07:43:51.000 177 21189.27 69.20 42837.96 47792.08 2014-06-26 07:43:52.000 177 21189.26 69.16 42837.97 47792.09 2014-06-26 07:43:53.000 177 21189.28 69.12 42837.99 47792.12 2014-06-26 07:43:54.000 177 21189.30 69.11 42837.99 47792.13 2014-06-26 07:43:55.000 177 21189.28 69.12 42837.97 47792.15 2014-06-26 07:43:56.000 177 21189.26 69.13 42837.99 47792.13 2014-06-26 07:43:57.000 177 21189.25 69.14 42837.97 47792.12 2014-06-26 07:43:58.000 177 21189.28 69.15 42837.98 47792.11 2014-06-26 07:43:59.000 177 21189.26 69.17 42837.95 47792.10 2014-06-26 07:44:00.000 177 21189.23 69.20 42837.94 47792.07 2014-06-26 07:44:01.000 177 21189.23 69.22 42837.92 47792.04 2014-06-26 07:44:02.000 177 21189.23 69.23 42837.91 47792.04 2014-06-26 07:44:03.000 177 21189.22 69.22 42837.88 47792.01 2014-06-26 07:44:04.000 177 21189.22 69.19 42837.88 47792.01 2014-06-26 07:44:05.000 177 21189.22 69.18 42837.87 47792.00 2014-06-26 07:44:06.000 177 21189.23 69.16 42837.87 47792.02 2014-06-26 07:44:07.000 177 21189.24 69.14 42837.89 47792.01 2014-06-26 07:44:08.000 177 21189.25 69.16 42837.87 47792.01 2014-06-26 07:44:09.000 177 21189.21 69.15 42837.88 47792.02 2014-06-26 07:44:10.000 177 21189.21 69.11 42837.88 47792.03 2014-06-26 07:44:11.000 177 21189.22 69.06 42837.90 47792.02 2014-06-26 07:44:12.000 177 21189.17 69.01 42837.93 47792.05 2014-06-26 07:44:13.000 177 21189.19 68.99 42837.98 47792.06 2014-06-26 07:44:14.000 177 21189.24 68.97 42838.00 47792.09 2014-06-26 07:44:15.000 177 21189.27 68.97 42838.03 47792.12 2014-06-26 07:44:16.000 177 21189.30 69.00 42837.99 47792.14 2014-06-26 07:44:17.000 177 21189.28 68.99 42838.01 47792.16 2014-06-26 07:44:18.000 177 21189.28 68.98 42838.01 47792.14 2014-06-26 07:44:19.000 177 21189.28 68.98 42838.00 47792.15 2014-06-26 07:44:20.000 177 21189.28 68.96 42837.99 47792.16 2014-06-26 07:44:21.000 177 21189.25 68.94 42837.98 47792.14 2014-06-26 07:44:22.000 177 21189.26 68.92 42837.97 47792.09 2014-06-26 07:44:23.000 177 21189.26 68.83 42837.99 47792.11 2014-06-26 07:44:24.000 177 21189.27 68.76 42838.00 47792.12 2014-06-26 07:44:25.000 177 21189.27 68.70 42838.04 47792.16 2014-06-26 07:44:26.000 177 21189.25 68.69 42838.06 47792.19 2014-06-26 07:44:27.000 177 21189.22 68.68 42838.08 47792.22 2014-06-26 07:44:28.000 177 21189.20 68.66 42838.12 47792.21 2014-06-26 07:44:29.000 177 21189.16 68.63 42838.12 47792.22 2014-06-26 07:44:30.000 177 21189.12 68.60 42838.17 47792.23 2014-06-26 07:44:31.000 177 21189.13 68.63 42838.21 47792.23 2014-06-26 07:44:32.000 177 21189.14 68.67 42838.20 47792.27 2014-06-26 07:44:33.000 177 21189.15 68.70 42838.18 47792.25 2014-06-26 07:44:34.000 177 21189.18 68.70 42838.17 47792.24 2014-06-26 07:44:35.000 177 21189.20 68.74 42838.14 47792.27 2014-06-26 07:44:36.000 177 21189.23 68.76 42838.14 47792.25 2014-06-26 07:44:37.000 177 21189.26 68.80 42838.12 47792.24 2014-06-26 07:44:38.000 177 21189.31 68.84 42838.11 47792.26 2014-06-26 07:44:39.000 177 21189.35 68.88 42838.07 47792.25 2014-06-26 07:44:40.000 177 21189.39 68.87 42838.04 47792.25 2014-06-26 07:44:41.000 177 21189.40 68.86 42838.05 47792.22 2014-06-26 07:44:42.000 177 21189.45 68.85 42838.02 47792.24 2014-06-26 07:44:43.000 177 21189.47 68.87 42838.01 47792.22 2014-06-26 07:44:44.000 177 21189.49 68.87 42838.03 47792.26 2014-06-26 07:44:45.000 177 21189.49 68.88 42838.04 47792.24 2014-06-26 07:44:46.000 177 21189.52 68.88 42838.03 47792.25 2014-06-26 07:44:47.000 177 21189.53 68.87 42838.00 47792.24 2014-06-26 07:44:48.000 177 21189.52 68.82 42838.03 47792.24 2014-06-26 07:44:49.000 177 21189.52 68.78 42838.03 47792.25 2014-06-26 07:44:50.000 177 21189.49 68.75 42838.05 47792.27 2014-06-26 07:44:51.000 177 21189.52 68.73 42838.03 47792.28 2014-06-26 07:44:52.000 177 21189.53 68.68 42838.04 47792.29 2014-06-26 07:44:53.000 177 21189.50 68.65 42838.07 47792.30 2014-06-26 07:44:54.000 177 21189.49 68.62 42838.08 47792.30 2014-06-26 07:44:55.000 177 21189.52 68.58 42838.07 47792.31 2014-06-26 07:44:56.000 177 21189.55 68.54 42838.08 47792.34 2014-06-26 07:44:57.000 177 21189.55 68.50 42838.13 47792.34 2014-06-26 07:44:58.000 177 21189.57 68.44 42838.12 47792.35 2014-06-26 07:44:59.000 177 21189.59 68.38 42838.15 47792.37 2014-06-26 07:45:00.000 177 21189.57 68.36 42838.17 47792.38 2014-06-26 07:45:01.000 177 21189.57 68.36 42838.16 47792.39 2014-06-26 07:45:02.000 177 21189.59 68.31 42838.14 47792.39 2014-06-26 07:45:03.000 177 21189.62 68.26 42838.14 47792.41 2014-06-26 07:45:04.000 177 21189.57 68.27 42838.16 47792.43 2014-06-26 07:45:05.000 177 21189.59 68.23 42838.15 47792.42 2014-06-26 07:45:06.000 177 21189.60 68.20 42838.16 47792.40 2014-06-26 07:45:07.000 177 21189.57 68.17 42838.19 47792.40 2014-06-26 07:45:08.000 177 21189.55 68.16 42838.18 47792.41 2014-06-26 07:45:09.000 177 21189.53 68.16 42838.19 47792.41 2014-06-26 07:45:10.000 177 21189.53 68.21 42838.22 47792.40 2014-06-26 07:45:11.000 177 21189.54 68.24 42838.22 47792.41 2014-06-26 07:45:12.000 177 21189.53 68.27 42838.20 47792.45 2014-06-26 07:45:13.000 177 21189.51 68.31 42838.20 47792.45 2014-06-26 07:45:14.000 177 21189.48 68.33 42838.23 47792.42 2014-06-26 07:45:15.000 177 21189.47 68.34 42838.22 47792.38 2014-06-26 07:45:16.000 177 21189.43 68.32 42838.24 47792.39 2014-06-26 07:45:17.000 177 21189.43 68.35 42838.25 47792.39 2014-06-26 07:45:18.000 177 21189.47 68.42 42838.27 47792.40 2014-06-26 07:45:19.000 177 21189.46 68.47 42838.23 47792.40 2014-06-26 07:45:20.000 177 21189.47 68.52 42838.18 47792.38 2014-06-26 07:45:21.000 177 21189.47 68.61 42838.15 47792.34 2014-06-26 07:45:22.000 177 21189.45 68.66 42838.09 47792.31 2014-06-26 07:45:23.000 177 21189.44 68.67 42838.05 47792.32 2014-06-26 07:45:24.000 177 21189.43 68.69 42838.02 47792.24 2014-06-26 07:45:25.000 177 21189.46 68.71 42837.98 47792.18 2014-06-26 07:45:26.000 177 21189.45 68.73 42837.95 47792.17 2014-06-26 07:45:27.000 177 21189.43 68.75 42837.92 47792.14 2014-06-26 07:45:28.000 177 21189.39 68.83 42837.88 47792.09 2014-06-26 07:45:29.000 177 21189.39 68.87 42837.87 47792.07 2014-06-26 07:45:30.000 177 21189.36 68.92 42837.83 47792.02 2014-06-26 07:45:31.000 177 21189.34 68.90 42837.80 47792.01 2014-06-26 07:45:32.000 177 21189.33 68.87 42837.79 47791.97 2014-06-26 07:45:33.000 177 21189.32 68.84 42837.78 47791.96 2014-06-26 07:45:34.000 177 21189.34 68.84 42837.81 47791.97 2014-06-26 07:45:35.000 177 21189.38 68.85 42837.79 47791.97 2014-06-26 07:45:36.000 177 21189.39 68.85 42837.80 47791.94 2014-06-26 07:45:37.000 177 21189.41 68.86 42837.80 47791.96 2014-06-26 07:45:38.000 177 21189.42 68.86 42837.79 47791.97 2014-06-26 07:45:39.000 177 21189.42 68.86 42837.77 47791.98 2014-06-26 07:45:40.000 177 21189.44 68.86 42837.78 47791.98 2014-06-26 07:45:41.000 177 21189.48 68.88 42837.79 47791.97 2014-06-26 07:45:42.000 177 21189.50 68.93 42837.76 47791.98 2014-06-26 07:45:43.000 177 21189.47 68.95 42837.73 47791.98 2014-06-26 07:45:44.000 177 21189.45 69.02 42837.70 47791.95 2014-06-26 07:45:45.000 177 21189.44 69.07 42837.66 47791.91 2014-06-26 07:45:46.000 177 21189.44 69.08 42837.58 47791.86 2014-06-26 07:45:47.000 177 21189.42 69.08 42837.56 47791.84 2014-06-26 07:45:48.000 177 21189.45 69.06 42837.55 47791.80 2014-06-26 07:45:49.000 177 21189.45 69.02 42837.55 47791.79 2014-06-26 07:45:50.000 177 21189.48 68.94 42837.54 47791.77 2014-06-26 07:45:51.000 177 21189.51 68.93 42837.56 47791.78 2014-06-26 07:45:52.000 177 21189.49 69.02 42837.54 47791.82 2014-06-26 07:45:53.000 177 21189.47 69.13 42837.48 47791.77 2014-06-26 07:45:54.000 177 21189.44 69.27 42837.34 47791.71 2014-06-26 07:45:55.000 177 21189.41 69.31 42837.26 47791.60 2014-06-26 07:45:56.000 177 21189.42 69.36 42837.22 47791.52 2014-06-26 07:45:57.000 177 21189.42 69.37 42837.12 47791.45 2014-06-26 07:45:58.000 177 21189.42 69.38 42837.08 47791.39 2014-06-26 07:45:59.000 177 21189.43 69.31 42837.08 47791.36 2014-06-26 07:46:00.000 177 21189.40 69.23 42837.08 47791.36 2014-06-26 07:46:01.000 177 21189.38 69.20 42837.12 47791.39 2014-06-26 07:46:02.000 177 21189.36 69.21 42837.13 47791.39 2014-06-26 07:46:03.000 177 21189.33 69.21 42837.14 47791.37 2014-06-26 07:46:04.000 177 21189.30 69.19 42837.15 47791.41 2014-06-26 07:46:05.000 177 21189.29 69.20 42837.17 47791.38 2014-06-26 07:46:06.000 177 21189.28 69.19 42837.17 47791.40 2014-06-26 07:46:07.000 177 21189.23 69.19 42837.19 47791.38 2014-06-26 07:46:08.000 177 21189.23 69.16 42837.20 47791.38 2014-06-26 07:46:09.000 177 21189.26 69.09 42837.22 47791.40 2014-06-26 07:46:10.000 177 21189.24 69.04 42837.27 47791.43 2014-06-26 07:46:11.000 177 21189.22 69.00 42837.33 47791.50 2014-06-26 07:46:12.000 177 21189.16 69.08 42837.35 47791.51 2014-06-26 07:46:13.000 177 21189.14 69.17 42837.34 47791.50 2014-06-26 07:46:14.000 177 21189.14 69.16 42837.37 47791.52 2014-06-26 07:46:15.000 177 21189.14 69.13 42837.37 47791.47 2014-06-26 07:46:16.000 177 21189.18 69.11 42837.37 47791.49 2014-06-26 07:46:17.000 177 21189.17 69.11 42837.40 47791.49 2014-06-26 07:46:18.000 177 21189.17 69.12 42837.40 47791.53 2014-06-26 07:46:19.000 177 21189.18 69.12 42837.44 47791.53 2014-06-26 07:46:20.000 177 21189.22 69.12 42837.39 47791.54 2014-06-26 07:46:21.000 177 21189.24 69.12 42837.40 47791.56 2014-06-26 07:46:22.000 177 21189.26 69.06 42837.40 47791.56 2014-06-26 07:46:23.000 177 21189.32 68.95 42837.42 47791.58 2014-06-26 07:46:24.000 177 21189.38 68.85 42837.50 47791.66 2014-06-26 07:46:25.000 177 21189.44 68.74 42837.58 47791.73 2014-06-26 07:46:26.000 177 21189.42 68.73 42837.67 47791.80 2014-06-26 07:46:27.000 177 21189.40 68.72 42837.68 47791.86 2014-06-26 07:46:28.000 177 21189.42 68.69 42837.72 47791.89 2014-06-26 07:46:29.000 177 21189.41 68.68 42837.74 47791.94 2014-06-26 07:46:30.000 177 21189.40 68.66 42837.80 47791.97 2014-06-26 07:46:31.000 177 21189.39 68.61 42837.83 47791.97 2014-06-26 07:46:32.000 177 21189.37 68.62 42837.84 47792.00 2014-06-26 07:46:33.000 177 21189.36 68.65 42837.83 47792.00 2014-06-26 07:46:34.000 177 21189.37 68.70 42837.84 47792.03 2014-06-26 07:46:35.000 177 21189.35 68.73 42837.83 47792.03 2014-06-26 07:46:36.000 177 21189.38 68.73 42837.86 47792.00 2014-06-26 07:46:37.000 177 21189.38 68.76 42837.82 47792.00 2014-06-26 07:46:38.000 177 21189.37 68.75 42837.85 47792.02 2014-06-26 07:46:39.000 177 21189.36 68.75 42837.85 47792.01 2014-06-26 07:46:40.000 177 21189.38 68.75 42837.86 47792.00 2014-06-26 07:46:41.000 177 21189.36 68.76 42837.86 47792.01 2014-06-26 07:46:42.000 177 21189.35 68.79 42837.83 47792.01 2014-06-26 07:46:43.000 177 21189.36 68.82 42837.79 47791.98 2014-06-26 07:46:44.000 177 21189.37 68.82 42837.79 47791.97 2014-06-26 07:46:45.000 177 21189.38 68.78 42837.81 47791.97 2014-06-26 07:46:46.000 177 21189.40 68.75 42837.85 47791.99 2014-06-26 07:46:47.000 177 21189.44 68.71 42837.87 47792.01 2014-06-26 07:46:48.000 177 21189.44 68.70 42837.91 47792.03 2014-06-26 07:46:49.000 177 21189.44 68.71 42837.92 47792.07 2014-06-26 07:46:50.000 177 21189.41 68.75 42837.93 47792.10 2014-06-26 07:46:51.000 177 21189.41 68.73 42837.93 47792.09 2014-06-26 07:46:52.000 177 21189.43 68.76 42837.95 47792.11 2014-06-26 07:46:53.000 177 21189.44 68.77 42837.90 47792.10 2014-06-26 07:46:54.000 177 21189.43 68.77 42837.89 47792.08 2014-06-26 07:46:55.000 177 21189.43 68.77 42837.92 47792.09 2014-06-26 07:46:56.000 177 21189.43 68.76 42837.91 47792.05 2014-06-26 07:46:57.000 177 21189.40 68.74 42837.89 47792.06 2014-06-26 07:46:58.000 177 21189.37 68.75 42837.87 47792.04 2014-06-26 07:46:59.000 177 21189.35 68.77 42837.86 47792.04 2014-06-26 07:47:00.000 177 21189.35 68.77 42837.85 47792.01 2014-06-26 07:47:01.000 177 21189.28 68.74 42837.83 47791.99 2014-06-26 07:47:02.000 177 21189.25 68.76 42837.79 47791.96 2014-06-26 07:47:03.000 177 21189.22 68.76 42837.84 47791.93 2014-06-26 07:47:04.000 177 21189.19 68.73 42837.81 47791.90 2014-06-26 07:47:05.000 177 21189.21 68.66 42837.88 47791.89 2014-06-26 07:47:06.000 177 21189.25 68.58 42837.92 47791.94 2014-06-26 07:47:07.000 177 21189.27 68.52 42837.93 47791.99 2014-06-26 07:47:08.000 177 21189.26 68.52 42837.98 47792.04 2014-06-26 07:47:09.000 177 21189.23 68.54 42837.98 47792.03 2014-06-26 07:47:10.000 177 21189.21 68.55 42838.02 47792.07 2014-06-26 07:47:11.000 177 21189.20 68.56 42838.03 47792.07 2014-06-26 07:47:12.000 177 21189.16 68.58 42838.02 47792.05 2014-06-26 07:47:13.000 177 21189.15 68.61 42838.04 47792.09 2014-06-26 07:47:14.000 177 21189.11 68.64 42838.04 47792.06 2014-06-26 07:47:15.000 177 21189.09 68.66 42838.02 47792.05 2014-06-26 07:47:16.000 177 21189.09 68.66 42838.02 47792.04 2014-06-26 07:47:17.000 177 21189.02 68.67 42838.02 47792.04 2014-06-26 07:47:18.000 177 21189.01 68.73 42838.05 47792.04 2014-06-26 07:47:19.000 177 21189.04 68.75 42838.03 47792.00 2014-06-26 07:47:20.000 177 21189.04 68.75 42837.99 47791.99 2014-06-26 07:47:21.000 177 21189.04 68.70 42838.01 47791.98 2014-06-26 07:47:22.000 177 21189.05 68.67 42838.01 47792.01 2014-06-26 07:47:23.000 177 21189.05 68.65 42838.05 47792.01 2014-06-26 07:47:24.000 177 21189.05 68.61 42838.06 47791.99 2014-06-26 07:47:25.000 177 21189.05 68.62 42838.06 47792.03 2014-06-26 07:47:26.000 177 21189.06 68.60 42838.06 47792.04 2014-06-26 07:47:27.000 177 21189.09 68.61 42838.11 47792.05 2014-06-26 07:47:28.000 177 21189.12 68.62 42838.12 47792.07 2014-06-26 07:47:29.000 177 21189.14 68.64 42838.14 47792.11 2014-06-26 07:47:30.000 177 21189.20 68.63 42838.12 47792.12 2014-06-26 07:47:31.000 177 21189.21 68.62 42838.11 47792.14 2014-06-26 07:47:32.000 177 21189.25 68.61 42838.12 47792.16 2014-06-26 07:47:33.000 177 21189.23 68.61 42838.14 47792.16 2014-06-26 07:47:34.000 177 21189.27 68.62 42838.15 47792.19 2014-06-26 07:47:35.000 177 21189.30 68.65 42838.16 47792.23 2014-06-26 07:47:36.000 177 21189.32 68.66 42838.18 47792.24 2014-06-26 07:47:37.000 177 21189.31 68.62 42838.13 47792.25 2014-06-26 07:47:38.000 177 21189.32 68.62 42838.14 47792.24 2014-06-26 07:47:39.000 177 21189.33 68.62 42838.17 47792.25 2014-06-26 07:47:40.000 177 21189.34 68.63 42838.19 47792.26 2014-06-26 07:47:41.000 177 21189.36 68.62 42838.15 47792.28 2014-06-26 07:47:42.000 177 21189.37 68.64 42838.16 47792.28 2014-06-26 07:47:43.000 177 21189.38 68.64 42838.14 47792.27 2014-06-26 07:47:44.000 177 21189.36 68.64 42838.13 47792.29 2014-06-26 07:47:45.000 177 21189.38 68.65 42838.09 47792.26 2014-06-26 07:47:46.000 177 21189.36 68.66 42838.10 47792.25 2014-06-26 07:47:47.000 177 21189.31 68.67 42838.13 47792.23 2014-06-26 07:47:48.000 177 21189.27 68.69 42838.14 47792.22 2014-06-26 07:47:49.000 177 21189.22 68.71 42838.10 47792.21 2014-06-26 07:47:50.000 177 21189.20 68.75 42838.09 47792.20 2014-06-26 07:47:51.000 177 21189.15 68.79 42838.12 47792.15 2014-06-26 07:47:52.000 177 21189.14 68.80 42838.11 47792.15 2014-06-26 07:47:53.000 177 21189.14 68.82 42838.09 47792.13 2014-06-26 07:47:54.000 177 21189.10 68.87 42838.09 47792.13 2014-06-26 07:47:55.000 177 21189.10 68.86 42838.07 47792.10 2014-06-26 07:47:56.000 177 21189.05 68.90 42838.10 47792.09 2014-06-26 07:47:57.000 177 21189.00 68.92 42838.10 47792.09 2014-06-26 07:47:58.000 177 21189.01 68.90 42838.10 47792.04 2014-06-26 07:47:59.000 177 21188.97 68.91 42838.07 47792.03 2014-06-26 07:48:00.000 177 21188.92 68.94 42838.05 47792.03 2014-06-26 07:48:01.000 177 21188.93 68.99 42838.04 47792.03 2014-06-26 07:48:02.000 177 21188.92 68.97 42838.04 47792.01 2014-06-26 07:48:03.000 177 21188.94 68.96 42838.05 47792.00 2014-06-26 07:48:04.000 177 21188.90 68.96 42838.03 47791.98 2014-06-26 07:48:05.000 177 21188.89 68.97 42838.06 47791.97 2014-06-26 07:48:06.000 177 21188.90 68.94 42838.06 47791.97 2014-06-26 07:48:07.000 177 21188.90 68.91 42838.08 47791.98 2014-06-26 07:48:08.000 177 21188.90 68.89 42838.06 47792.00 2014-06-26 07:48:09.000 177 21188.91 68.89 42838.10 47792.00 2014-06-26 07:48:10.000 177 21188.92 68.86 42838.15 47792.02 2014-06-26 07:48:11.000 177 21188.93 68.89 42838.17 47792.06 2014-06-26 07:48:12.000 177 21188.92 68.90 42838.15 47792.06 2014-06-26 07:48:13.000 177 21188.90 68.90 42838.15 47792.08 2014-06-26 07:48:14.000 177 21188.89 68.93 42838.18 47792.08 2014-06-26 07:48:15.000 177 21188.91 68.94 42838.14 47792.08 2014-06-26 07:48:16.000 177 21188.90 68.95 42838.15 47792.08 2014-06-26 07:48:17.000 177 21188.89 68.99 42838.15 47792.09 2014-06-26 07:48:18.000 177 21188.92 69.02 42838.15 47792.12 2014-06-26 07:48:19.000 177 21188.93 69.02 42838.16 47792.10 2014-06-26 07:48:20.000 177 21188.94 69.06 42838.18 47792.10 2014-06-26 07:48:21.000 177 21188.97 69.09 42838.19 47792.11 2014-06-26 07:48:22.000 177 21189.01 69.11 42838.16 47792.12 2014-06-26 07:48:23.000 177 21189.04 69.13 42838.14 47792.12 2014-06-26 07:48:24.000 177 21189.10 69.17 42838.15 47792.11 2014-06-26 07:48:25.000 177 21189.12 69.22 42838.11 47792.14 2014-06-26 07:48:26.000 177 21189.17 69.24 42838.08 47792.13 2014-06-26 07:48:27.000 177 21189.17 69.22 42838.06 47792.12 2014-06-26 07:48:28.000 177 21189.14 69.21 42838.05 47792.10 2014-06-26 07:48:29.000 177 21189.12 69.21 42838.05 47792.07 2014-06-26 07:48:30.000 177 21189.10 69.23 42838.02 47792.04 2014-06-26 07:48:31.000 177 21189.06 69.24 42838.00 47792.05 2014-06-26 07:48:32.000 177 21189.08 69.22 42838.01 47792.01 2014-06-26 07:48:33.000 177 21189.05 69.20 42838.01 47792.03 2014-06-26 07:48:34.000 177 21189.05 69.18 42837.96 47791.99 2014-06-26 07:48:35.000 177 21189.05 69.16 42837.96 47792.02 2014-06-26 07:48:36.000 177 21189.00 69.15 42837.97 47792.00 2014-06-26 07:48:37.000 177 21188.96 69.11 42837.98 47791.98 2014-06-26 07:48:38.000 177 21188.93 69.10 42837.99 47791.96 2014-06-26 07:48:39.000 177 21188.87 69.13 42837.98 47791.95 2014-06-26 07:48:40.000 177 21188.83 69.14 42837.97 47791.92 2014-06-26 07:48:41.000 177 21188.80 69.14 42837.93 47791.88 2014-06-26 07:48:42.000 177 21188.76 69.13 42837.89 47791.83 2014-06-26 07:48:43.000 177 21188.75 69.12 42837.89 47791.81 2014-06-26 07:48:44.000 177 21188.71 69.10 42837.86 47791.77 2014-06-26 07:48:45.000 177 21188.66 69.14 42837.85 47791.76 2014-06-26 07:48:46.000 177 21188.64 69.22 42837.81 47791.70 2014-06-26 07:48:47.000 177 21188.60 69.33 42837.72 47791.63 2014-06-26 07:48:48.000 177 21188.61 69.39 42837.65 47791.58 2014-06-26 07:48:49.000 177 21188.57 69.41 42837.61 47791.50 2014-06-26 07:48:50.000 177 21188.57 69.41 42837.54 47791.43 2014-06-26 07:48:51.000 177 21188.56 69.41 42837.49 47791.40 2014-06-26 07:48:52.000 177 21188.58 69.40 42837.50 47791.37 2014-06-26 07:48:53.000 177 21188.59 69.32 42837.50 47791.35 2014-06-26 07:48:54.000 177 21188.58 69.28 42837.52 47791.39 2014-06-26 07:48:55.000 177 21188.59 69.27 42837.56 47791.41 2014-06-26 07:48:56.000 177 21188.62 69.26 42837.61 47791.44 2014-06-26 07:48:57.000 177 21188.61 69.26 42837.60 47791.44 2014-06-26 07:48:58.000 177 21188.61 69.31 42837.60 47791.48 2014-06-26 07:48:59.000 177 21188.62 69.32 42837.62 47791.50 2014-06-26 07:49:00.000 177 21188.62 69.37 42837.63 47791.49 2014-06-26 07:49:01.000 177 21188.59 69.40 42837.63 47791.47 2014-06-26 07:49:02.000 177 21188.54 69.47 42837.62 47791.47 2014-06-26 07:49:03.000 177 21188.57 69.47 42837.59 47791.43 2014-06-26 07:49:04.000 177 21188.58 69.45 42837.60 47791.41 2014-06-26 07:49:05.000 177 21188.57 69.45 42837.64 47791.42 2014-06-26 07:49:06.000 177 21188.60 69.47 42837.64 47791.43 2014-06-26 07:49:07.000 177 21188.56 69.49 42837.64 47791.45 2014-06-26 07:49:08.000 177 21188.54 69.51 42837.64 47791.45 2014-06-26 07:49:09.000 177 21188.52 69.54 42837.61 47791.41 2014-06-26 07:49:10.000 177 21188.48 69.58 42837.60 47791.39 2014-06-26 07:49:11.000 177 21188.51 69.58 42837.59 47791.37 2014-06-26 07:49:12.000 177 21188.50 69.54 42837.55 47791.34 2014-06-26 07:49:13.000 177 21188.47 69.50 42837.60 47791.34 2014-06-26 07:49:14.000 177 21188.50 69.47 42837.61 47791.36 2014-06-26 07:49:15.000 177 21188.54 69.45 42837.62 47791.39 2014-06-26 07:49:16.000 177 21188.55 69.43 42837.66 47791.44 2014-06-26 07:49:17.000 177 21188.55 69.39 42837.70 47791.46 2014-06-26 07:49:18.000 177 21188.56 69.36 42837.70 47791.49 2014-06-26 07:49:19.000 177 21188.60 69.30 42837.72 47791.51 2014-06-26 07:49:20.000 177 21188.62 69.25 42837.74 47791.59 2014-06-26 07:49:21.000 177 21188.62 69.21 42837.78 47791.61 2014-06-26 07:49:22.000 177 21188.64 69.16 42837.83 47791.64 2014-06-26 07:49:23.000 177 21188.69 69.14 42837.88 47791.70 2014-06-26 07:49:24.000 177 21188.74 69.12 42837.91 47791.74 2014-06-26 07:49:25.000 177 21188.77 69.13 42837.92 47791.77 2014-06-26 07:49:26.000 177 21188.79 69.15 42837.95 47791.79 2014-06-26 07:49:27.000 177 21188.75 69.17 42837.92 47791.81 2014-06-26 07:49:28.000 177 21188.76 69.17 42837.88 47791.78 2014-06-26 07:49:29.000 177 21188.74 69.19 42837.89 47791.78 2014-06-26 07:49:30.000 177 21188.80 69.21 42837.89 47791.80 2014-06-26 07:49:31.000 177 21188.83 69.24 42837.86 47791.79 2014-06-26 07:49:32.000 177 21188.79 69.28 42837.86 47791.79 2014-06-26 07:49:33.000 177 21188.81 69.31 42837.81 47791.75 2014-06-26 07:49:34.000 177 21188.79 69.30 42837.79 47791.73 2014-06-26 07:49:35.000 177 21188.79 69.26 42837.77 47791.72 2014-06-26 07:49:36.000 177 21188.76 69.27 42837.77 47791.67 2014-06-26 07:49:37.000 177 21188.74 69.25 42837.80 47791.69 2014-06-26 07:49:38.000 177 21188.71 69.24 42837.81 47791.69 2014-06-26 07:49:39.000 177 21188.70 69.24 42837.80 47791.70 2014-06-26 07:49:40.000 177 21188.69 69.22 42837.83 47791.68 2014-06-26 07:49:41.000 177 21188.69 69.23 42837.84 47791.70 2014-06-26 07:49:42.000 177 21188.73 69.24 42837.85 47791.71 2014-06-26 07:49:43.000 177 21188.70 69.25 42837.86 47791.72 2014-06-26 07:49:44.000 177 21188.68 69.28 42837.85 47791.72 2014-06-26 07:49:45.000 177 21188.67 69.30 42837.87 47791.71 2014-06-26 07:49:46.000 177 21188.67 69.31 42837.89 47791.70 2014-06-26 07:49:47.000 177 21188.66 69.31 42837.88 47791.72 2014-06-26 07:49:48.000 177 21188.67 69.31 42837.88 47791.71 2014-06-26 07:49:49.000 177 21188.62 69.30 42837.88 47791.69 2014-06-26 07:49:50.000 177 21188.61 69.31 42837.86 47791.69 2014-06-26 07:49:51.000 177 21188.59 69.33 42837.87 47791.68 2014-06-26 07:49:52.000 177 21188.58 69.34 42837.87 47791.66 2014-06-26 07:49:53.000 177 21188.59 69.35 42837.88 47791.69 2014-06-26 07:49:54.000 177 21188.56 69.35 42837.89 47791.67 2014-06-26 07:49:55.000 177 21188.56 69.35 42837.87 47791.68 2014-06-26 07:49:56.000 177 21188.60 69.39 42837.90 47791.69 2014-06-26 07:49:57.000 177 21188.59 69.45 42837.88 47791.68 2014-06-26 07:49:58.000 177 21188.52 69.50 42837.88 47791.67 2014-06-26 07:49:59.000 177 21188.55 69.52 42837.81 47791.62 2014-06-26 07:50:00.000 177 21188.53 69.55 42837.82 47791.62 2014-06-26 07:50:01.000 177 21188.53 69.56 42837.83 47791.62 2014-06-26 07:50:02.000 177 21188.56 69.59 42837.81 47791.58 2014-06-26 07:50:03.000 177 21188.58 69.61 42837.79 47791.62 2014-06-26 07:50:04.000 177 21188.57 69.64 42837.81 47791.62 2014-06-26 07:50:05.000 177 21188.58 69.64 42837.81 47791.64 2014-06-26 07:50:06.000 177 21188.61 69.66 42837.85 47791.62 2014-06-26 07:50:07.000 177 21188.65 69.68 42837.84 47791.62 2014-06-26 07:50:08.000 177 21188.66 69.70 42837.80 47791.65 2014-06-26 07:50:09.000 177 21188.66 69.69 42837.82 47791.65 2014-06-26 07:50:10.000 177 21188.75 69.67 42837.81 47791.66 2014-06-26 07:50:11.000 177 21188.79 69.69 42837.79 47791.67 2014-06-26 07:50:12.000 177 21188.83 69.69 42837.77 47791.68 2014-06-26 07:50:13.000 177 21188.85 69.68 42837.79 47791.68 2014-06-26 07:50:14.000 177 21188.88 69.71 42837.76 47791.71 2014-06-26 07:50:15.000 177 21188.93 69.71 42837.74 47791.71 2014-06-26 07:50:16.000 177 21188.95 69.68 42837.75 47791.75 2014-06-26 07:50:17.000 177 21188.95 69.62 42837.77 47791.73 2014-06-26 07:50:18.000 177 21188.95 69.62 42837.74 47791.73 2014-06-26 07:50:19.000 177 21188.93 69.60 42837.76 47791.73 2014-06-26 07:50:20.000 177 21188.87 69.58 42837.74 47791.72 2014-06-26 07:50:21.000 177 21188.82 69.55 42837.77 47791.71 2014-06-26 07:50:22.000 177 21188.81 69.54 42837.78 47791.71 2014-06-26 07:50:23.000 177 21188.78 69.51 42837.82 47791.70 2014-06-26 07:50:24.000 177 21188.74 69.49 42837.86 47791.72 2014-06-26 07:50:25.000 177 21188.71 69.49 42837.85 47791.73 2014-06-26 07:50:26.000 177 21188.70 69.50 42837.88 47791.72 2014-06-26 07:50:27.000 177 21188.68 69.50 42837.87 47791.73 2014-06-26 07:50:28.000 177 21188.69 69.50 42837.89 47791.71 2014-06-26 07:50:29.000 177 21188.67 69.45 42837.90 47791.75 2014-06-26 07:50:30.000 177 21188.69 69.44 42837.94 47791.72 2014-06-26 07:50:31.000 177 21188.70 69.35 42837.95 47791.75 2014-06-26 07:50:32.000 177 21188.70 69.38 42837.98 47791.79 2014-06-26 07:50:33.000 177 21188.69 69.38 42838.01 47791.79 2014-06-26 07:50:34.000 177 21188.70 69.40 42838.02 47791.82 2014-06-26 07:50:35.000 177 21188.73 69.44 42838.03 47791.86 2014-06-26 07:50:36.000 177 21188.77 69.47 42838.02 47791.86 2014-06-26 07:50:37.000 177 21188.77 69.49 42838.04 47791.88 2014-06-26 07:50:38.000 177 21188.80 69.51 42838.01 47791.86 2014-06-26 07:50:39.000 177 21188.74 69.50 42837.96 47791.86 2014-06-26 07:50:40.000 177 21188.75 69.52 42837.98 47791.85 2014-06-26 07:50:41.000 177 21188.75 69.54 42837.97 47791.85 2014-06-26 07:50:42.000 177 21188.73 69.56 42837.99 47791.85 2014-06-26 07:50:43.000 177 21188.68 69.57 42837.97 47791.84 2014-06-26 07:50:44.000 177 21188.71 69.57 42837.98 47791.82 2014-06-26 07:50:45.000 177 21188.72 69.61 42837.96 47791.81 2014-06-26 07:50:46.000 177 21188.70 69.63 42837.95 47791.78 2014-06-26 07:50:47.000 177 21188.71 69.64 42837.99 47791.78 2014-06-26 07:50:48.000 177 21188.71 69.67 42837.94 47791.79 2014-06-26 07:50:49.000 177 21188.68 69.69 42837.92 47791.75 2014-06-26 07:50:50.000 177 21188.66 69.66 42837.92 47791.73 2014-06-26 07:50:51.000 177 21188.64 69.65 42837.90 47791.71 2014-06-26 07:50:52.000 177 21188.61 69.65 42837.94 47791.72 2014-06-26 07:50:53.000 177 21188.59 69.67 42837.97 47791.74 2014-06-26 07:50:54.000 177 21188.64 69.67 42837.95 47791.72 2014-06-26 07:50:55.000 177 21188.63 69.71 42837.95 47791.75 2014-06-26 07:50:56.000 177 21188.61 69.68 42837.92 47791.75 2014-06-26 07:50:57.000 177 21188.59 69.63 42837.93 47791.74 2014-06-26 07:50:58.000 177 21188.58 69.62 42837.96 47791.76 2014-06-26 07:50:59.000 177 21188.64 69.63 42837.99 47791.76 2014-06-26 07:51:00.000 177 21188.66 69.68 42837.95 47791.79 2014-06-26 07:51:01.000 177 21188.68 69.68 42837.95 47791.79 2014-06-26 07:51:02.000 177 21188.68 69.70 42837.94 47791.80 2014-06-26 07:51:03.000 177 21188.67 69.68 42837.93 47791.77 2014-06-26 07:51:04.000 177 21188.63 69.66 42837.95 47791.77 2014-06-26 07:51:05.000 177 21188.59 69.62 42837.97 47791.77 2014-06-26 07:51:06.000 177 21188.61 69.65 42837.96 47791.77 2014-06-26 07:51:07.000 177 21188.64 69.66 42837.99 47791.79 2014-06-26 07:51:08.000 177 21188.65 69.66 42838.03 47791.81 2014-06-26 07:51:09.000 177 21188.68 69.67 42838.00 47791.82 2014-06-26 07:51:10.000 177 21188.69 69.67 42837.99 47791.83 2014-06-26 07:51:11.000 177 21188.72 69.69 42838.02 47791.84 2014-06-26 07:51:12.000 177 21188.74 69.69 42837.99 47791.86 2014-06-26 07:51:13.000 177 21188.75 69.69 42837.99 47791.89 2014-06-26 07:51:14.000 177 21188.73 69.68 42837.99 47791.88 2014-06-26 07:51:15.000 177 21188.76 69.68 42838.02 47791.89 2014-06-26 07:51:16.000 177 21188.76 69.66 42838.02 47791.92 2014-06-26 07:51:17.000 177 21188.77 69.66 42838.05 47791.92 2014-06-26 07:51:18.000 177 21188.76 69.67 42838.12 47791.92 2014-06-26 07:51:19.000 177 21188.77 69.69 42838.08 47791.93 2014-06-26 07:51:20.000 177 21188.74 69.70 42838.05 47791.93 2014-06-26 07:51:21.000 177 21188.74 69.68 42838.04 47791.93 2014-06-26 07:51:22.000 177 21188.73 69.67 42838.08 47791.94 2014-06-26 07:51:23.000 177 21188.72 69.73 42838.05 47791.91 2014-06-26 07:51:24.000 177 21188.68 69.79 42838.04 47791.88 2014-06-26 07:51:25.000 177 21188.68 69.81 42838.01 47791.86 2014-06-26 07:51:26.000 177 21188.72 69.78 42837.97 47791.85 2014-06-26 07:51:27.000 177 21188.74 69.76 42837.96 47791.85 2014-06-26 07:51:28.000 177 21188.71 69.72 42838.01 47791.83 2014-06-26 07:51:29.000 177 21188.70 69.71 42838.00 47791.85 2014-06-26 07:51:30.000 177 21188.71 69.74 42837.98 47791.84 2014-06-26 07:51:31.000 177 21188.67 69.75 42838.00 47791.84 2014-06-26 07:51:32.000 177 21188.69 69.76 42837.99 47791.82 2014-06-26 07:51:33.000 177 21188.69 69.78 42838.01 47791.85 2014-06-26 07:51:34.000 177 21188.70 69.72 42837.98 47791.81 2014-06-26 07:51:35.000 177 21188.70 69.67 42837.96 47791.82 2014-06-26 07:51:36.000 177 21188.74 69.65 42837.99 47791.83 2014-06-26 07:51:37.000 177 21188.77 69.57 42838.05 47791.86 2014-06-26 07:51:38.000 177 21188.76 69.50 42838.08 47791.91 2014-06-26 07:51:39.000 177 21188.75 69.51 42838.13 47791.94 2014-06-26 07:51:40.000 177 21188.73 69.50 42838.13 47791.97 2014-06-26 07:51:41.000 177 21188.75 69.50 42838.15 47791.95 2014-06-26 07:51:42.000 177 21188.78 69.50 42838.11 47792.00 2014-06-26 07:51:43.000 177 21188.80 69.48 42838.16 47792.01 2014-06-26 07:51:44.000 177 21188.79 69.47 42838.17 47792.02 2014-06-26 07:51:45.000 177 21188.81 69.47 42838.13 47792.02 2014-06-26 07:51:46.000 177 21188.79 69.53 42838.10 47792.00 2014-06-26 07:51:47.000 177 21188.73 69.57 42838.06 47791.97 2014-06-26 07:51:48.000 177 21188.72 69.60 42838.03 47791.91 2014-06-26 07:51:49.000 177 21188.72 69.58 42838.01 47791.88 2014-06-26 07:51:50.000 177 21188.69 69.59 42837.99 47791.85 2014-06-26 07:51:51.000 177 21188.67 69.58 42837.95 47791.82 2014-06-26 07:51:52.000 177 21188.65 69.59 42837.95 47791.82 2014-06-26 07:51:53.000 177 21188.67 69.62 42837.92 47791.81 2014-06-26 07:51:54.000 177 21188.71 69.67 42837.89 47791.79 2014-06-26 07:51:55.000 177 21188.71 69.68 42837.84 47791.75 2014-06-26 07:51:56.000 177 21188.68 69.65 42837.80 47791.71 2014-06-26 07:51:57.000 177 21188.61 69.60 42837.80 47791.72 2014-06-26 07:51:58.000 177 21188.59 69.55 42837.81 47791.66 2014-06-26 07:51:59.000 177 21188.57 69.48 42837.85 47791.66 2014-06-26 07:52:00.000 177 21188.57 69.44 42837.86 47791.66 2014-06-26 07:52:01.000 177 21188.58 69.41 42837.86 47791.67 2014-06-26 07:52:02.000 177 21188.58 69.37 42837.90 47791.68 2014-06-26 07:52:03.000 177 21188.50 69.36 42837.93 47791.70 2014-06-26 07:52:04.000 177 21188.49 69.34 42837.96 47791.70 2014-06-26 07:52:05.000 177 21188.52 69.34 42837.92 47791.71 2014-06-26 07:52:06.000 177 21188.51 69.36 42837.95 47791.71 2014-06-26 07:52:07.000 177 21188.48 69.33 42837.97 47791.73 2014-06-26 07:52:08.000 177 21188.48 69.32 42837.98 47791.72 2014-06-26 07:52:09.000 177 21188.51 69.31 42837.96 47791.72 2014-06-26 07:52:10.000 177 21188.50 69.29 42837.98 47791.74 2014-06-26 07:52:11.000 177 21188.48 69.28 42837.99 47791.72 2014-06-26 07:52:12.000 177 21188.49 69.36 42837.97 47791.74 2014-06-26 07:52:13.000 177 21188.50 69.37 42837.94 47791.72 2014-06-26 07:52:14.000 177 21188.51 69.40 42837.92 47791.72 2014-06-26 07:52:15.000 177 21188.47 69.42 42837.93 47791.70 2014-06-26 07:52:16.000 177 21188.47 69.44 42837.92 47791.69 2014-06-26 07:52:17.000 177 21188.46 69.46 42837.87 47791.66 2014-06-26 07:52:18.000 177 21188.50 69.47 42837.89 47791.66 2014-06-26 07:52:19.000 177 21188.51 69.45 42837.91 47791.65 2014-06-26 07:52:20.000 177 21188.53 69.44 42837.94 47791.67 2014-06-26 07:52:21.000 177 21188.52 69.44 42837.91 47791.67 2014-06-26 07:52:22.000 177 21188.51 69.45 42837.93 47791.71 2014-06-26 07:52:23.000 177 21188.55 69.46 42837.94 47791.71 2014-06-26 07:52:24.000 177 21188.57 69.48 42837.95 47791.70 2014-06-26 07:52:25.000 177 21188.58 69.50 42837.90 47791.70 2014-06-26 07:52:26.000 177 21188.60 69.53 42837.86 47791.69 2014-06-26 07:52:27.000 177 21188.63 69.53 42837.88 47791.72 2014-06-26 07:52:28.000 177 21188.66 69.54 42837.88 47791.70 2014-06-26 07:52:29.000 177 21188.62 69.56 42837.86 47791.68 2014-06-26 07:52:30.000 177 21188.57 69.59 42837.84 47791.70 2014-06-26 07:52:31.000 177 21188.58 69.61 42837.83 47791.67 2014-06-26 07:52:32.000 177 21188.57 69.63 42837.82 47791.65 2014-06-26 07:52:33.000 177 21188.59 69.62 42837.80 47791.64 2014-06-26 07:52:34.000 177 21188.61 69.65 42837.80 47791.63 2014-06-26 07:52:35.000 177 21188.55 69.80 42837.78 47791.60 2014-06-26 07:52:36.000 177 21188.49 70.02 42837.69 47791.56 2014-06-26 07:52:37.000 177 21188.44 70.16 42837.55 47791.43 2014-06-26 07:52:38.000 177 21188.40 70.21 42837.41 47791.29 2014-06-26 07:52:39.000 177 21188.37 70.23 42837.35 47791.18 2014-06-26 07:52:40.000 177 21188.41 70.23 42837.30 47791.12 2014-06-26 07:52:41.000 177 21188.44 70.24 42837.28 47791.07 2014-06-26 07:52:42.000 177 21188.43 70.25 42837.28 47791.06 2014-06-26 07:52:43.000 177 21188.41 70.25 42837.27 47791.05 2014-06-26 07:52:44.000 177 21188.37 70.25 42837.26 47791.03 2014-06-26 07:52:45.000 177 21188.36 70.24 42837.27 47791.00 2014-06-26 07:52:46.000 177 21188.38 70.25 42837.23 47791.01 2014-06-26 07:52:47.000 177 21188.39 70.23 42837.24 47790.99 2014-06-26 07:52:48.000 177 21188.47 70.25 42837.21 47791.02 2014-06-26 07:52:49.000 177 21188.51 70.26 42837.20 47791.04 2014-06-26 07:52:50.000 177 21188.50 70.32 42837.18 47791.04 2014-06-26 07:52:51.000 177 21188.49 70.35 42837.17 47791.03 2014-06-26 07:52:52.000 177 21188.52 70.37 42837.12 47791.00 2014-06-26 07:52:53.000 177 21188.55 70.37 42837.12 47790.98 2014-06-26 07:52:54.000 177 21188.55 70.32 42837.11 47790.98 2014-06-26 07:52:55.000 177 21188.53 70.31 42837.13 47790.99 2014-06-26 07:52:56.000 177 21188.53 70.31 42837.16 47790.98 2014-06-26 07:52:57.000 177 21188.56 70.29 42837.16 47790.99 2014-06-26 07:52:58.000 177 21188.58 70.24 42837.16 47791.01 2014-06-26 07:52:59.000 177 21188.60 70.21 42837.19 47791.03 2014-06-26 07:53:00.000 177 21188.63 70.16 42837.27 47791.07 2014-06-26 07:53:01.000 177 21188.65 70.06 42837.30 47791.09 2014-06-26 07:53:02.000 177 21188.70 69.92 42837.35 47791.17 2014-06-26 07:53:03.000 177 21188.71 69.83 42837.45 47791.27 2014-06-26 07:53:04.000 177 21188.73 69.75 42837.53 47791.34 2014-06-26 07:53:05.000 177 21188.71 69.71 42837.62 47791.43 2014-06-26 07:53:06.000 177 21188.69 69.65 42837.68 47791.50 2014-06-26 07:53:07.000 177 21188.65 69.59 42837.74 47791.53 2014-06-26 07:53:08.000 177 21188.64 69.54 42837.77 47791.59 2014-06-26 07:53:09.000 177 21188.64 69.51 42837.84 47791.64 2014-06-26 07:53:10.000 177 21188.63 69.50 42837.86 47791.69 2014-06-26 07:53:11.000 177 21188.59 69.50 42837.89 47791.69 2014-06-26 07:53:12.000 177 21188.55 69.47 42837.95 47791.71 2014-06-26 07:53:13.000 177 21188.51 69.44 42837.98 47791.70 2014-06-26 07:53:14.000 177 21188.52 69.45 42837.98 47791.73 2014-06-26 07:53:15.000 177 21188.54 69.44 42837.97 47791.75 2014-06-26 07:53:16.000 177 21188.54 69.49 42837.97 47791.75 2014-06-26 07:53:17.000 177 21188.53 69.49 42837.94 47791.74 2014-06-26 07:53:18.000 177 21188.54 69.53 42837.95 47791.75 2014-06-26 07:53:19.000 177 21188.56 69.53 42837.95 47791.72 2014-06-26 07:53:20.000 177 21188.59 69.53 42837.94 47791.70 2014-06-26 07:53:21.000 177 21188.59 69.51 42837.91 47791.71 2014-06-26 07:53:22.000 177 21188.58 69.52 42837.90 47791.68 2014-06-26 07:53:23.000 177 21188.59 69.52 42837.88 47791.71 2014-06-26 07:53:24.000 177 21188.57 69.54 42837.90 47791.70 2014-06-26 07:53:25.000 177 21188.59 69.53 42837.88 47791.69 2014-06-26 07:53:26.000 177 21188.61 69.50 42837.86 47791.69 2014-06-26 07:53:27.000 177 21188.62 69.49 42837.88 47791.69 2014-06-26 07:53:28.000 177 21188.63 69.51 42837.86 47791.68 2014-06-26 07:53:29.000 177 21188.61 69.51 42837.88 47791.71 2014-06-26 07:53:30.000 177 21188.63 69.50 42837.92 47791.72 2014-06-26 07:53:31.000 177 21188.63 69.52 42837.90 47791.70 2014-06-26 07:53:32.000 177 21188.65 69.52 42837.87 47791.70 2014-06-26 07:53:33.000 177 21188.64 69.53 42837.88 47791.68 2014-06-26 07:53:34.000 177 21188.63 69.53 42837.86 47791.71 2014-06-26 07:53:35.000 177 21188.65 69.51 42837.87 47791.68 2014-06-26 07:53:36.000 177 21188.65 69.53 42837.88 47791.72 2014-06-26 07:53:37.000 177 21188.69 69.51 42837.86 47791.70 2014-06-26 07:53:38.000 177 21188.65 69.51 42837.87 47791.72 2014-06-26 07:53:39.000 177 21188.68 69.51 42837.88 47791.71 2014-06-26 07:53:40.000 177 21188.73 69.51 42837.87 47791.72 2014-06-26 07:53:41.000 177 21188.71 69.53 42837.83 47791.72 2014-06-26 07:53:42.000 177 21188.72 69.55 42837.88 47791.71 2014-06-26 07:53:43.000 177 21188.73 69.56 42837.85 47791.72 2014-06-26 07:53:44.000 177 21188.74 69.59 42837.84 47791.69 2014-06-26 07:53:45.000 177 21188.72 69.65 42837.85 47791.70 2014-06-26 07:53:46.000 177 21188.74 69.66 42837.83 47791.67 2014-06-26 07:53:47.000 177 21188.74 69.66 42837.74 47791.68 2014-06-26 07:53:48.000 177 21188.71 69.68 42837.77 47791.64 2014-06-26 07:53:49.000 177 21188.71 69.69 42837.79 47791.64 2014-06-26 07:53:50.000 177 21188.70 69.66 42837.74 47791.64 2014-06-26 07:53:51.000 177 21188.71 69.63 42837.75 47791.63 2014-06-26 07:53:52.000 177 21188.74 69.59 42837.77 47791.63 2014-06-26 07:53:53.000 177 21188.69 69.58 42837.80 47791.62 2014-06-26 07:53:54.000 177 21188.71 69.58 42837.77 47791.63 2014-06-26 07:53:55.000 177 21188.68 69.57 42837.77 47791.63 2014-06-26 07:53:56.000 177 21188.67 69.54 42837.79 47791.63 2014-06-26 07:53:57.000 177 21188.69 69.52 42837.78 47791.67 2014-06-26 07:53:58.000 177 21188.69 69.50 42837.76 47791.66 2014-06-26 07:53:59.000 177 21188.66 69.50 42837.79 47791.67 2014-06-26 07:54:00.000 177 21188.66 69.47 42837.82 47791.65 2014-06-26 07:54:01.000 177 21188.67 69.43 42837.85 47791.68 2014-06-26 07:54:02.000 177 21188.70 69.42 42837.86 47791.69 2014-06-26 07:54:03.000 177 21188.73 69.36 42837.90 47791.73 2014-06-26 07:54:04.000 177 21188.78 69.35 42837.89 47791.74 2014-06-26 07:54:05.000 177 21188.78 69.34 42837.90 47791.77 2014-06-26 07:54:06.000 177 21188.80 69.33 42837.90 47791.80 2014-06-26 07:54:07.000 177 21188.80 69.33 42837.94 47791.80 2014-06-26 07:54:08.000 177 21188.78 69.33 42837.98 47791.83 2014-06-26 07:54:09.000 177 21188.83 69.33 42837.98 47791.85 2014-06-26 07:54:10.000 177 21188.86 69.33 42837.99 47791.88 2014-06-26 07:54:11.000 177 21188.90 69.30 42837.97 47791.86 2014-06-26 07:54:12.000 177 21188.88 69.26 42837.99 47791.87 2014-06-26 07:54:13.000 177 21188.88 69.26 42838.00 47791.90 2014-06-26 07:54:14.000 177 21188.90 69.23 42838.02 47791.92 2014-06-26 07:54:15.000 177 21188.93 69.17 42838.05 47791.95 2014-06-26 07:54:16.000 177 21188.94 69.15 42838.07 47791.99 2014-06-26 07:54:17.000 177 21188.96 69.09 42838.09 47792.02 2014-06-26 07:54:18.000 177 21188.97 69.04 42838.16 47792.04 2014-06-26 07:54:19.000 177 21188.95 69.02 42838.18 47792.10 2014-06-26 07:54:20.000 177 21188.95 69.01 42838.20 47792.11 2014-06-26 07:54:21.000 177 21188.96 69.01 42838.24 47792.12 2014-06-26 07:54:22.000 177 21188.94 69.01 42838.24 47792.16 2014-06-26 07:54:23.000 177 21188.92 69.05 42838.21 47792.14 2014-06-26 07:54:24.000 177 21188.95 69.06 42838.19 47792.16 2014-06-26 07:54:25.000 177 21188.96 69.07 42838.19 47792.15 2014-06-26 07:54:26.000 177 21188.98 69.04 42838.19 47792.15 2014-06-26 07:54:27.000 177 21189.01 69.06 42838.18 47792.16 2014-06-26 07:54:28.000 177 21189.02 69.06 42838.18 47792.16 2014-06-26 07:54:29.000 177 21189.01 69.09 42838.14 47792.13 2014-06-26 07:54:30.000 177 21189.01 69.12 42838.14 47792.12 2014-06-26 07:54:31.000 177 21189.01 69.14 42838.18 47792.13 2014-06-26 07:54:32.000 177 21188.97 69.16 42838.14 47792.08 2014-06-26 07:54:33.000 177 21188.99 69.18 42838.08 47792.05 2014-06-26 07:54:34.000 177 21189.03 69.19 42838.06 47792.05 2014-06-26 07:54:35.000 177 21188.99 69.23 42838.04 47792.04 2014-06-26 07:54:36.000 177 21189.00 69.26 42838.02 47792.02 2014-06-26 07:54:37.000 177 21189.00 69.27 42838.00 47791.99 2014-06-26 07:54:38.000 177 21189.01 69.25 42837.98 47791.95 2014-06-26 07:54:39.000 177 21189.01 69.23 42837.96 47791.94 2014-06-26 07:54:40.000 177 21189.00 69.25 42837.96 47791.96 2014-06-26 07:54:41.000 177 21188.99 69.25 42837.94 47791.93 2014-06-26 07:54:42.000 177 21189.01 69.27 42837.93 47791.94 2014-06-26 07:54:43.000 177 21189.01 69.25 42837.93 47791.95 2014-06-26 07:54:44.000 177 21189.02 69.27 42837.94 47791.94 2014-06-26 07:54:45.000 177 21189.02 69.23 42837.94 47791.93 2014-06-26 07:54:46.000 177 21189.03 69.21 42837.96 47791.95 2014-06-26 07:54:47.000 177 21189.03 69.23 42837.96 47791.94 2014-06-26 07:54:48.000 177 21189.05 69.21 42837.96 47791.95 2014-06-26 07:54:49.000 177 21189.10 69.22 42837.94 47791.95 2014-06-26 07:54:50.000 177 21189.09 69.22 42837.98 47791.96 2014-06-26 07:54:51.000 177 21189.06 69.22 42837.98 47791.97 2014-06-26 07:54:52.000 177 21189.03 69.24 42837.99 47791.98 2014-06-26 07:54:53.000 177 21189.05 69.21 42838.00 47792.01 2014-06-26 07:54:54.000 177 21189.03 69.21 42838.03 47792.01 2014-06-26 07:54:55.000 177 21189.03 69.21 42838.06 47792.03 2014-06-26 07:54:56.000 177 21189.06 69.23 42838.06 47792.05 2014-06-26 07:54:57.000 177 21189.08 69.20 42838.06 47792.03 2014-06-26 07:54:58.000 177 21189.13 69.17 42838.06 47792.05 2014-06-26 07:54:59.000 177 21189.13 69.17 42838.04 47792.04 2014-06-26 07:55:00.000 177 21189.11 69.17 42838.01 47792.06 2014-06-26 07:55:01.000 177 21189.11 69.18 42838.05 47792.07 2014-06-26 07:55:02.000 177 21189.10 69.20 42838.04 47792.04 2014-06-26 07:55:03.000 177 21189.13 69.20 42838.02 47792.03 2014-06-26 07:55:04.000 177 21189.14 69.16 42838.03 47792.05 2014-06-26 07:55:05.000 177 21189.14 69.13 42838.02 47792.06 2014-06-26 07:55:06.000 177 21189.15 69.12 42838.01 47792.05 2014-06-26 07:55:07.000 177 21189.15 69.11 42837.99 47792.05 2014-06-26 07:55:08.000 177 21189.10 69.12 42838.00 47792.04 2014-06-26 07:55:09.000 177 21189.08 69.12 42838.04 47792.04 2014-06-26 07:55:10.000 177 21189.04 69.16 42838.02 47792.01 2014-06-26 07:55:11.000 177 21189.01 69.20 42837.99 47792.01 2014-06-26 07:55:12.000 177 21189.01 69.23 42837.98 47791.97 2014-06-26 07:55:13.000 177 21188.99 69.24 42837.98 47791.99 2014-06-26 07:55:14.000 177 21188.98 69.21 42838.00 47791.97 2014-06-26 07:55:15.000 177 21188.99 69.20 42838.01 47791.96 2014-06-26 07:55:16.000 177 21188.98 69.20 42838.01 47791.94 2014-06-26 07:55:17.000 177 21188.98 69.19 42838.01 47791.98 2014-06-26 07:55:18.000 177 21188.96 69.18 42838.03 47791.99 2014-06-26 07:55:19.000 177 21189.00 69.19 42838.03 47791.96 2014-06-26 07:55:20.000 177 21189.03 69.20 42838.01 47791.98 2014-06-26 07:55:21.000 177 21189.02 69.22 42837.99 47791.97 2014-06-26 07:55:22.000 177 21189.03 69.25 42837.96 47791.97 2014-06-26 07:55:23.000 177 21189.03 69.29 42837.91 47791.95 2014-06-26 07:55:24.000 177 21189.03 69.31 42837.90 47791.92 2014-06-26 07:55:25.000 177 21189.00 69.32 42837.91 47791.89 2014-06-26 07:55:26.000 177 21188.98 69.30 42837.89 47791.85 2014-06-26 07:55:27.000 177 21188.97 69.30 42837.84 47791.83 2014-06-26 07:55:28.000 177 21188.95 69.29 42837.81 47791.83 2014-06-26 07:55:29.000 177 21188.94 69.29 42837.84 47791.82 2014-06-26 07:55:30.000 177 21188.94 69.28 42837.81 47791.77 2014-06-26 07:55:31.000 177 21188.92 69.31 42837.78 47791.75 2014-06-26 07:55:32.000 177 21188.91 69.30 42837.78 47791.74 2014-06-26 07:55:33.000 177 21188.90 69.29 42837.76 47791.71 2014-06-26 07:55:34.000 177 21188.87 69.28 42837.75 47791.71 2014-06-26 07:55:35.000 177 21188.87 69.24 42837.73 47791.68 2014-06-26 07:55:36.000 177 21188.91 69.24 42837.72 47791.66 2014-06-26 07:55:37.000 177 21188.94 69.25 42837.69 47791.66 2014-06-26 07:55:38.000 177 21188.98 69.23 42837.65 47791.69 2014-06-26 07:55:39.000 177 21188.99 69.21 42837.69 47791.69 2014-06-26 07:55:40.000 177 21188.96 69.20 42837.72 47791.69 2014-06-26 07:55:41.000 177 21188.94 69.17 42837.74 47791.66 2014-06-26 07:55:42.000 177 21188.91 69.16 42837.73 47791.69 2014-06-26 07:55:43.000 177 21188.92 69.12 42837.75 47791.71 2014-06-26 07:55:44.000 177 21188.88 69.09 42837.80 47791.71 2014-06-26 07:55:45.000 177 21188.87 69.08 42837.83 47791.72 2014-06-26 07:55:46.000 177 21188.87 69.07 42837.85 47791.76 2014-06-26 07:55:47.000 177 21188.91 69.08 42837.81 47791.77 2014-06-26 07:55:48.000 177 21188.94 69.06 42837.84 47791.80 2014-06-26 07:55:49.000 177 21188.96 69.07 42837.85 47791.82 2014-06-26 07:55:50.000 177 21188.97 69.08 42837.90 47791.83 2014-06-26 07:55:51.000 177 21188.94 69.09 42837.90 47791.83 2014-06-26 07:55:52.000 177 21188.95 69.11 42837.88 47791.83 2014-06-26 07:55:53.000 177 21188.94 69.11 42837.87 47791.82 2014-06-26 07:55:54.000 177 21188.95 69.10 42837.84 47791.82 2014-06-26 07:55:55.000 177 21188.92 69.09 42837.81 47791.80 2014-06-26 07:55:56.000 177 21188.90 69.07 42837.83 47791.79 2014-06-26 07:55:57.000 177 21188.88 69.06 42837.79 47791.79 2014-06-26 07:55:58.000 177 21188.88 69.03 42837.80 47791.76 2014-06-26 07:55:59.000 177 21188.89 69.01 42837.83 47791.76 2014-06-26 07:56:00.000 177 21188.89 69.01 42837.81 47791.77 2014-06-26 07:56:01.000 177 21188.84 69.02 42837.79 47791.75 2014-06-26 07:56:02.000 177 21188.80 68.99 42837.79 47791.74 2014-06-26 07:56:03.000 177 21188.78 68.95 42837.78 47791.73 2014-06-26 07:56:04.000 177 21188.83 68.91 42837.78 47791.72 2014-06-26 07:56:05.000 177 21188.81 68.91 42837.77 47791.72 2014-06-26 07:56:06.000 177 21188.81 68.91 42837.79 47791.73 2014-06-26 07:56:07.000 177 21188.83 68.91 42837.78 47791.73 2014-06-26 07:56:08.000 177 21188.81 68.91 42837.83 47791.71 2014-06-26 07:56:09.000 177 21188.81 68.87 42837.85 47791.71 2014-06-26 07:56:10.000 177 21188.77 68.85 42837.85 47791.68 2014-06-26 07:56:11.000 177 21188.77 68.87 42837.86 47791.73 2014-06-26 07:56:12.000 177 21188.73 68.86 42837.89 47791.71 2014-06-26 07:56:13.000 177 21188.76 68.87 42837.92 47791.71 2014-06-26 07:56:14.000 177 21188.79 68.85 42837.92 47791.74 2014-06-26 07:56:15.000 177 21188.76 68.83 42837.95 47791.75 2014-06-26 07:56:16.000 177 21188.77 68.79 42837.98 47791.76 2014-06-26 07:56:17.000 177 21188.80 68.76 42837.99 47791.80 2014-06-26 07:56:18.000 177 21188.78 68.75 42838.02 47791.85 2014-06-26 07:56:19.000 177 21188.79 68.76 42838.06 47791.90 2014-06-26 07:56:20.000 177 21188.81 68.75 42838.06 47791.89 2014-06-26 07:56:21.000 177 21188.79 68.75 42838.07 47791.92 2014-06-26 07:56:22.000 177 21188.82 68.75 42838.09 47791.92 2014-06-26 07:56:23.000 177 21188.82 68.74 42838.10 47791.92 2014-06-26 07:56:24.000 177 21188.79 68.75 42838.10 47791.92 2014-06-26 07:56:25.000 177 21188.79 68.77 42838.09 47791.91 2014-06-26 07:56:26.000 177 21188.77 68.79 42838.09 47791.91 2014-06-26 07:56:27.000 177 21188.75 68.82 42838.06 47791.90 2014-06-26 07:56:28.000 177 21188.72 68.82 42838.06 47791.87 2014-06-26 07:56:29.000 177 21188.71 68.78 42838.08 47791.85 2014-06-26 07:56:30.000 177 21188.65 68.76 42838.08 47791.83 2014-06-26 07:56:31.000 177 21188.64 68.74 42838.09 47791.82 2014-06-26 07:56:32.000 177 21188.64 68.73 42838.13 47791.85 2014-06-26 07:56:33.000 177 21188.63 68.74 42838.16 47791.85 2014-06-26 07:56:34.000 177 21188.60 68.76 42838.16 47791.86 2014-06-26 07:56:35.000 177 21188.63 68.77 42838.13 47791.87 2014-06-26 07:56:36.000 177 21188.64 68.75 42838.15 47791.87 2014-06-26 07:56:37.000 177 21188.64 68.69 42838.17 47791.87 2014-06-26 07:56:38.000 177 21188.65 68.65 42838.20 47791.89 2014-06-26 07:56:39.000 177 21188.63 68.65 42838.23 47791.96 2014-06-26 07:56:40.000 177 21188.65 68.66 42838.21 47791.94 2014-06-26 07:56:41.000 177 21188.64 68.70 42838.20 47791.94 2014-06-26 07:56:42.000 177 21188.62 68.75 42838.23 47791.92 2014-06-26 07:56:43.000 177 21188.61 68.77 42838.21 47791.92 2014-06-26 07:56:44.000 177 21188.60 68.77 42838.15 47791.90 2014-06-26 07:56:45.000 177 21188.60 68.74 42838.13 47791.86 2014-06-26 07:56:46.000 177 21188.56 68.75 42838.16 47791.87 2014-06-26 07:56:47.000 177 21188.56 68.76 42838.16 47791.86 2014-06-26 07:56:48.000 177 21188.53 68.83 42838.14 47791.85 2014-06-26 07:56:49.000 177 21188.50 68.90 42838.13 47791.83 2014-06-26 07:56:50.000 177 21188.48 68.92 42838.05 47791.79 2014-06-26 07:56:51.000 177 21188.44 68.92 42838.02 47791.75 2014-06-26 07:56:52.000 177 21188.42 68.94 42837.97 47791.71 2014-06-26 07:56:53.000 177 21188.44 68.91 42838.01 47791.68 2014-06-26 07:56:54.000 177 21188.43 68.90 42837.99 47791.68 2014-06-26 07:56:55.000 177 21188.41 68.93 42837.93 47791.68 2014-06-26 07:56:56.000 177 21188.41 68.93 42837.93 47791.67 2014-06-26 07:56:57.000 177 21188.42 68.93 42837.95 47791.66 2014-06-26 07:56:58.000 177 21188.38 68.97 42837.95 47791.67 2014-06-26 07:56:59.000 177 21188.36 68.95 42837.95 47791.67 2014-06-26 07:57:00.000 177 21188.33 68.94 42837.94 47791.66 2014-06-26 07:57:01.000 177 21188.35 68.97 42837.96 47791.66 2014-06-26 07:57:02.000 177 21188.36 69.02 42837.97 47791.65 2014-06-26 07:57:03.000 177 21188.39 69.06 42837.92 47791.64 2014-06-26 07:57:04.000 177 21188.35 69.06 42837.91 47791.63 2014-06-26 07:57:05.000 177 21188.32 69.05 42837.90 47791.64 2014-06-26 07:57:06.000 177 21188.31 69.06 42837.88 47791.59 2014-06-26 07:57:07.000 177 21188.31 69.08 42837.88 47791.59 2014-06-26 07:57:08.000 177 21188.29 69.09 42837.88 47791.57 2014-06-26 07:57:09.000 177 21188.26 69.07 42837.85 47791.56 2014-06-26 07:57:10.000 177 21188.27 69.09 42837.87 47791.52 2014-06-26 07:57:11.000 177 21188.26 69.08 42837.84 47791.51 2014-06-26 07:57:12.000 177 21188.21 69.09 42837.84 47791.53 2014-06-26 07:57:13.000 177 21188.22 69.10 42837.81 47791.49 2014-06-26 07:57:14.000 177 21188.20 69.10 42837.82 47791.50 2014-06-26 07:57:15.000 177 21188.19 69.11 42837.84 47791.49 2014-06-26 07:57:16.000 177 21188.17 69.11 42837.85 47791.48 2014-06-26 07:57:17.000 177 21188.15 69.13 42837.81 47791.48 2014-06-26 07:57:18.000 177 21188.18 69.14 42837.80 47791.43 2014-06-26 07:57:19.000 177 21188.18 69.17 42837.74 47791.41 2014-06-26 07:57:20.000 177 21188.18 69.17 42837.72 47791.40 2014-06-26 07:57:21.000 177 21188.19 69.20 42837.71 47791.39 2014-06-26 07:57:22.000 177 21188.17 69.21 42837.72 47791.36 2014-06-26 07:57:23.000 177 21188.13 69.23 42837.71 47791.35 2014-06-26 07:57:24.000 177 21188.11 69.25 42837.69 47791.32 2014-06-26 07:57:25.000 177 21188.11 69.24 42837.68 47791.30 2014-06-26 07:57:26.000 177 21188.08 69.32 42837.64 47791.27 2014-06-26 07:57:27.000 177 21188.02 69.46 42837.59 47791.25 2014-06-26 07:57:28.000 177 21188.03 69.53 42837.49 47791.20 2014-06-26 07:57:29.000 177 21188.04 69.57 42837.44 47791.13 2014-06-26 07:57:30.000 177 21188.03 69.60 42837.40 47791.07 2014-06-26 07:57:31.000 177 21188.03 69.59 42837.39 47791.02 2014-06-26 07:57:32.000 177 21188.00 69.56 42837.38 47791.00 2014-06-26 07:57:33.000 177 21188.00 69.54 42837.37 47791.00 2014-06-26 07:57:34.000 177 21188.02 69.51 42837.40 47790.98 2014-06-26 07:57:35.000 177 21188.02 69.53 42837.41 47791.01 2014-06-26 07:57:36.000 177 21188.08 69.54 42837.36 47791.01 2014-06-26 07:57:37.000 177 21188.09 69.56 42837.33 47791.02 2014-06-26 07:57:38.000 177 21188.10 69.57 42837.38 47791.01 2014-06-26 07:57:39.000 177 21188.15 69.55 42837.33 47790.99 2014-06-26 07:57:40.000 177 21188.15 69.53 42837.34 47791.00 2014-06-26 07:57:41.000 177 21188.14 69.50 42837.34 47791.01 2014-06-26 07:57:42.000 177 21188.14 69.45 42837.38 47791.02 2014-06-26 07:57:43.000 177 21188.17 69.38 42837.39 47791.04 2014-06-26 07:57:44.000 177 21188.15 69.35 42837.47 47791.08 2014-06-26 07:57:45.000 177 21188.13 69.36 42837.48 47791.10 2014-06-26 07:57:46.000 177 21188.12 69.38 42837.51 47791.12 2014-06-26 07:57:47.000 177 21188.09 69.40 42837.49 47791.12 2014-06-26 07:57:48.000 177 21188.06 69.38 42837.52 47791.12 2014-06-26 07:57:49.000 177 21188.06 69.39 42837.52 47791.12 2014-06-26 07:57:50.000 177 21188.05 69.36 42837.53 47791.13 2014-06-26 07:57:51.000 177 21188.02 69.31 42837.57 47791.10 2014-06-26 07:57:52.000 177 21188.00 69.27 42837.60 47791.14 2014-06-26 07:57:53.000 177 21187.99 69.28 42837.62 47791.15 2014-06-26 07:57:54.000 177 21187.98 69.26 42837.63 47791.16 2014-06-26 07:57:55.000 177 21187.97 69.26 42837.62 47791.16 2014-06-26 07:57:56.000 177 21187.97 69.29 42837.62 47791.16 2014-06-26 07:57:57.000 177 21187.98 69.28 42837.59 47791.16 2014-06-26 07:57:58.000 177 21187.98 69.28 42837.60 47791.15 2014-06-26 07:57:59.000 177 21187.93 69.31 42837.61 47791.14 2014-06-26 07:58:00.000 177 21187.94 69.28 42837.59 47791.14 2014-06-26 07:58:01.000 177 21187.94 69.20 42837.64 47791.13 2014-06-26 07:58:02.000 177 21188.00 69.15 42837.65 47791.17 2014-06-26 07:58:03.000 177 21188.01 69.08 42837.70 47791.24 2014-06-26 07:58:04.000 177 21188.05 69.02 42837.75 47791.29 2014-06-26 07:58:05.000 177 21188.05 68.97 42837.80 47791.34 2014-06-26 07:58:06.000 177 21188.05 68.97 42837.83 47791.36 2014-06-26 07:58:07.000 177 21188.04 68.92 42837.86 47791.41 2014-06-26 07:58:08.000 177 21188.07 68.86 42837.91 47791.45 2014-06-26 07:58:09.000 177 21188.11 68.82 42837.92 47791.48 2014-06-26 07:58:10.000 177 21188.11 68.80 42838.01 47791.52 2014-06-26 07:58:11.000 177 21188.12 68.78 42838.06 47791.56 2014-06-26 07:58:12.000 177 21188.15 68.74 42838.10 47791.62 2014-06-26 07:58:13.000 177 21188.15 68.72 42838.14 47791.66 2014-06-26 07:58:14.000 177 21188.19 68.70 42838.15 47791.66 2014-06-26 07:58:15.000 177 21188.17 68.70 42838.14 47791.70 2014-06-26 07:58:16.000 177 21188.17 68.70 42838.17 47791.74 2014-06-26 07:58:17.000 177 21188.22 68.74 42838.16 47791.74 2014-06-26 07:58:18.000 177 21188.26 68.76 42838.16 47791.74 2014-06-26 07:58:19.000 177 21188.23 68.75 42838.14 47791.74 2014-06-26 07:58:20.000 177 21188.22 68.76 42838.10 47791.73 2014-06-26 07:58:21.000 177 21188.22 68.79 42838.09 47791.72 2014-06-26 07:58:22.000 177 21188.24 68.81 42838.08 47791.70 2014-06-26 07:58:23.000 177 21188.25 68.83 42838.06 47791.70 2014-06-26 07:58:24.000 177 21188.25 68.81 42838.07 47791.70 2014-06-26 07:58:25.000 177 21188.19 68.78 42838.06 47791.67 2014-06-26 07:58:26.000 177 21188.17 68.81 42838.05 47791.65 2014-06-26 07:58:27.000 177 21188.10 68.85 42838.01 47791.62 2014-06-26 07:58:28.000 177 21188.02 68.99 42838.02 47791.60 2014-06-26 07:58:29.000 177 21187.96 69.08 42837.98 47791.53 2014-06-26 07:58:30.000 177 21187.91 69.17 42837.90 47791.43 2014-06-26 07:58:31.000 177 21187.86 69.20 42837.83 47791.37 2014-06-26 07:58:32.000 177 21187.84 69.21 42837.74 47791.25 2014-06-26 07:58:33.000 177 21187.81 69.20 42837.75 47791.22 2014-06-26 07:58:34.000 177 21187.78 69.20 42837.74 47791.22 2014-06-26 07:58:35.000 177 21187.77 69.21 42837.74 47791.15 2014-06-26 07:58:36.000 177 21187.74 69.21 42837.74 47791.16 2014-06-26 07:58:37.000 177 21187.76 69.22 42837.72 47791.14 2014-06-26 07:58:38.000 177 21187.74 69.21 42837.76 47791.17 2014-06-26 07:58:39.000 177 21187.74 69.21 42837.76 47791.15 2014-06-26 07:58:40.000 177 21187.77 69.17 42837.73 47791.17 2014-06-26 07:58:41.000 177 21187.79 69.17 42837.76 47791.18 2014-06-26 07:58:42.000 177 21187.80 69.16 42837.77 47791.20 2014-06-26 07:58:43.000 177 21187.77 69.12 42837.79 47791.21 2014-06-26 07:58:44.000 177 21187.80 69.09 42837.79 47791.20 2014-06-26 07:58:45.000 177 21187.80 69.07 42837.80 47791.24 2014-06-26 07:58:46.000 177 21187.79 69.04 42837.82 47791.24 2014-06-26 07:58:47.000 177 21187.79 69.05 42837.83 47791.29 2014-06-26 07:58:48.000 177 21187.79 69.04 42837.82 47791.27 2014-06-26 07:58:49.000 177 21187.77 69.00 42837.86 47791.28 2014-06-26 07:58:50.000 177 21187.76 68.98 42837.88 47791.28 2014-06-26 07:58:51.000 177 21187.74 68.97 42837.85 47791.29 2014-06-26 07:58:52.000 177 21187.74 68.95 42837.87 47791.30 2014-06-26 07:58:53.000 177 21187.76 68.96 42837.87 47791.31 2014-06-26 07:58:54.000 177 21187.73 68.93 42837.90 47791.31 2014-06-26 07:58:55.000 177 21187.72 68.92 42837.95 47791.32 2014-06-26 07:58:56.000 177 21187.69 68.93 42837.96 47791.31 2014-06-26 07:58:57.000 177 21187.69 68.92 42837.93 47791.32 2014-06-26 07:58:58.000 177 21187.68 68.90 42837.91 47791.31 2014-06-26 07:58:59.000 177 21187.66 68.91 42837.91 47791.30 2014-06-26 07:59:00.000 177 21187.68 68.87 42837.93 47791.33 2014-06-26 07:59:01.000 177 21187.69 68.85 42837.95 47791.35 2014-06-26 07:59:02.000 177 21187.67 68.82 42837.97 47791.33 2014-06-26 07:59:03.000 177 21187.67 68.82 42837.98 47791.36 2014-06-26 07:59:04.000 177 21187.65 68.76 42838.01 47791.37 2014-06-26 07:59:05.000 177 21187.61 68.76 42838.00 47791.37 2014-06-26 07:59:06.000 177 21187.58 68.79 42837.99 47791.36 2014-06-26 07:59:07.000 177 21187.56 68.82 42837.97 47791.33 2014-06-26 07:59:08.000 177 21187.57 68.84 42838.00 47791.36 2014-06-26 07:59:09.000 177 21187.59 68.85 42838.00 47791.31 2014-06-26 07:59:10.000 177 21187.61 68.85 42837.95 47791.34 2014-06-26 07:59:11.000 177 21187.60 68.89 42837.96 47791.34 2014-06-26 07:59:12.000 177 21187.62 68.89 42838.00 47791.34 2014-06-26 07:59:13.000 177 21187.64 68.87 42838.03 47791.37 2014-06-26 07:59:14.000 177 21187.62 68.88 42838.00 47791.33 2014-06-26 07:59:15.000 177 21187.63 68.87 42837.98 47791.36 2014-06-26 07:59:16.000 177 21187.67 68.85 42838.02 47791.38 2014-06-26 07:59:17.000 177 21187.68 68.88 42838.04 47791.37 2014-06-26 07:59:18.000 177 21187.65 68.89 42838.07 47791.38 2014-06-26 07:59:19.000 177 21187.65 68.90 42838.06 47791.37 2014-06-26 07:59:20.000 177 21187.65 68.91 42838.05 47791.39 2014-06-26 07:59:21.000 177 21187.63 68.88 42838.01 47791.37 2014-06-26 07:59:22.000 177 21187.62 68.90 42837.99 47791.36 2014-06-26 07:59:23.000 177 21187.62 68.89 42838.02 47791.36 2014-06-26 07:59:24.000 177 21187.60 68.88 42838.05 47791.35 2014-06-26 07:59:25.000 177 21187.59 68.86 42838.01 47791.38 2014-06-26 07:59:26.000 177 21187.56 68.95 42837.98 47791.34 2014-06-26 07:59:27.000 177 21187.51 69.03 42837.96 47791.30 2014-06-26 07:59:28.000 177 21187.50 69.10 42837.91 47791.27 2014-06-26 07:59:29.000 177 21187.53 69.11 42837.88 47791.22 2014-06-26 07:59:30.000 177 21187.51 69.09 42837.80 47791.17 2014-06-26 07:59:31.000 177 21187.51 69.09 42837.77 47791.15 2014-06-26 07:59:32.000 177 21187.55 69.05 42837.77 47791.12 2014-06-26 07:59:33.000 177 21187.56 69.02 42837.78 47791.11 2014-06-26 07:59:34.000 177 21187.55 69.06 42837.77 47791.11 2014-06-26 07:59:35.000 177 21187.54 69.06 42837.76 47791.10 2014-06-26 07:59:36.000 177 21187.55 69.01 42837.78 47791.09 2014-06-26 07:59:37.000 177 21187.57 69.01 42837.75 47791.09 2014-06-26 07:59:38.000 177 21187.61 69.05 42837.74 47791.09 2014-06-26 07:59:39.000 177 21187.61 69.05 42837.72 47791.12 2014-06-26 07:59:40.000 177 21187.65 69.01 42837.70 47791.11 2014-06-26 07:59:41.000 177 21187.65 69.00 42837.73 47791.14 2014-06-26 07:59:42.000 177 21187.65 68.99 42837.75 47791.12 2014-06-26 07:59:43.000 177 21187.65 68.99 42837.77 47791.16 2014-06-26 07:59:44.000 177 21187.62 69.00 42837.77 47791.15 2014-06-26 07:59:45.000 177 21187.61 69.00 42837.78 47791.15 2014-06-26 07:59:46.000 177 21187.57 69.00 42837.80 47791.14 2014-06-26 07:59:47.000 177 21187.57 69.00 42837.79 47791.12 2014-06-26 07:59:48.000 177 21187.52 69.01 42837.79 47791.09 2014-06-26 07:59:49.000 177 21187.56 69.00 42837.79 47791.10 2014-06-26 07:59:50.000 177 21187.60 68.97 42837.85 47791.14 2014-06-26 07:59:51.000 177 21187.62 69.01 42837.82 47791.15 2014-06-26 07:59:52.000 177 21187.63 69.02 42837.82 47791.20 2014-06-26 07:59:53.000 177 21187.63 69.03 42837.82 47791.19 2014-06-26 07:59:54.000 177 21187.65 69.06 42837.79 47791.19 2014-06-26 07:59:55.000 177 21187.65 69.04 42837.81 47791.18 2014-06-26 07:59:56.000 177 21187.66 69.05 42837.78 47791.19 2014-06-26 07:59:57.000 177 21187.70 69.03 42837.80 47791.21 2014-06-26 07:59:58.000 177 21187.71 68.96 42837.84 47791.21 2014-06-26 07:59:59.000 177 21187.73 68.94 42837.85 47791.25 2014-06-26 08:00:00.000 177 21187.71 68.91 42837.92 47791.27 2014-06-26 08:00:01.000 177 21187.68 68.90 42837.95 47791.28 2014-06-26 08:00:02.000 177 21187.67 68.91 42837.93 47791.29 2014-06-26 08:00:03.000 177 21187.67 68.93 42837.91 47791.31 2014-06-26 08:00:04.000 177 21187.63 68.94 42837.92 47791.31 2014-06-26 08:00:05.000 177 21187.63 68.90 42837.90 47791.30 2014-06-26 08:00:06.000 177 21187.65 68.89 42837.92 47791.31 2014-06-26 08:00:07.000 177 21187.67 68.89 42837.94 47791.31 2014-06-26 08:00:08.000 177 21187.66 68.90 42837.95 47791.32 2014-06-26 08:00:09.000 177 21187.66 68.88 42837.96 47791.31 2014-06-26 08:00:10.000 177 21187.62 68.86 42837.94 47791.31 2014-06-26 08:00:11.000 177 21187.61 68.84 42837.97 47791.33 2014-06-26 08:00:12.000 177 21187.60 68.91 42837.97 47791.32 2014-06-26 08:00:13.000 177 21187.57 68.99 42837.95 47791.31 2014-06-26 08:00:14.000 177 21187.58 69.00 42837.96 47791.31 2014-06-26 08:00:15.000 177 21187.55 69.01 42837.91 47791.27 2014-06-26 08:00:16.000 177 21187.56 69.01 42837.89 47791.24 2014-06-26 08:00:17.000 177 21187.56 69.02 42837.88 47791.23 2014-06-26 08:00:18.000 177 21187.57 69.03 42837.87 47791.24 2014-06-26 08:00:19.000 177 21187.57 69.02 42837.84 47791.23 2014-06-26 08:00:20.000 177 21187.59 69.00 42837.85 47791.22 2014-06-26 08:00:21.000 177 21187.61 68.98 42837.85 47791.19 2014-06-26 08:00:22.000 177 21187.60 69.00 42837.87 47791.20 2014-06-26 08:00:23.000 177 21187.60 68.99 42837.85 47791.23 2014-06-26 08:00:24.000 177 21187.61 68.96 42837.84 47791.21 2014-06-26 08:00:25.000 177 21187.63 68.96 42837.79 47791.22 2014-06-26 08:00:26.000 177 21187.64 68.97 42837.78 47791.21 2014-06-26 08:00:27.000 177 21187.57 68.99 42837.80 47791.19 2014-06-26 08:00:28.000 177 21187.55 68.98 42837.75 47791.19 2014-06-26 08:00:29.000 177 21187.51 68.97 42837.77 47791.13 2014-06-26 08:00:30.000 177 21187.48 68.94 42837.79 47791.13 2014-06-26 08:00:31.000 177 21187.50 68.93 42837.80 47791.08 2014-06-26 08:00:32.000 177 21187.46 68.90 42837.80 47791.10 2014-06-26 08:00:33.000 177 21187.45 68.90 42837.81 47791.11 2014-06-26 08:00:34.000 177 21187.42 68.93 42837.80 47791.09 2014-06-26 08:00:35.000 177 21187.40 68.93 42837.75 47791.10 2014-06-26 08:00:36.000 177 21187.44 68.93 42837.76 47791.09 2014-06-26 08:00:37.000 177 21187.43 68.96 42837.75 47791.05 2014-06-26 08:00:38.000 177 21187.42 68.97 42837.76 47791.07 2014-06-26 08:00:39.000 177 21187.42 68.98 42837.76 47791.04 2014-06-26 08:00:40.000 177 21187.38 69.02 42837.73 47791.02 2014-06-26 08:00:41.000 177 21187.41 69.02 42837.71 47791.01 2014-06-26 08:00:42.000 177 21187.38 69.06 42837.72 47790.99 2014-06-26 08:00:43.000 177 21187.35 69.08 42837.70 47790.97 2014-06-26 08:00:44.000 177 21187.34 69.11 42837.66 47790.95 2014-06-26 08:00:45.000 177 21187.36 69.09 42837.66 47790.93 2014-06-26 08:00:46.000 177 21187.37 69.09 42837.66 47790.91 2014-06-26 08:00:47.000 177 21187.37 69.08 42837.63 47790.93 2014-06-26 08:00:48.000 177 21187.33 69.08 42837.64 47790.92 2014-06-26 08:00:49.000 177 21187.28 69.08 42837.67 47790.93 2014-06-26 08:00:50.000 177 21187.27 69.09 42837.70 47790.92 2014-06-26 08:00:51.000 177 21187.25 69.11 42837.67 47790.90 2014-06-26 08:00:52.000 177 21187.24 69.12 42837.67 47790.88 2014-06-26 08:00:53.000 177 21187.21 69.17 42837.65 47790.86 2014-06-26 08:00:54.000 177 21187.17 69.22 42837.60 47790.83 2014-06-26 08:00:55.000 177 21187.13 69.26 42837.56 47790.77 2014-06-26 08:00:56.000 177 21187.09 69.28 42837.55 47790.71 2014-06-26 08:00:57.000 177 21187.06 69.29 42837.53 47790.69 2014-06-26 08:00:58.000 177 21187.08 69.30 42837.51 47790.68 2014-06-26 08:00:59.000 177 21187.10 69.33 42837.49 47790.65 2014-06-26 08:01:00.000 177 21187.13 69.33 42837.45 47790.66 2014-06-26 08:01:01.000 177 21187.13 69.31 42837.45 47790.63 2014-06-26 08:01:02.000 177 21187.15 69.31 42837.41 47790.63 2014-06-26 08:01:03.000 177 21187.13 69.30 42837.45 47790.63 2014-06-26 08:01:04.000 177 21187.15 69.30 42837.45 47790.65 2014-06-26 08:01:05.000 177 21187.15 69.29 42837.44 47790.63 2014-06-26 08:01:06.000 177 21187.15 69.30 42837.43 47790.65 2014-06-26 08:01:07.000 177 21187.14 69.30 42837.47 47790.66 2014-06-26 08:01:08.000 177 21187.15 69.32 42837.46 47790.63 2014-06-26 08:01:09.000 177 21187.16 69.34 42837.43 47790.65 2014-06-26 08:01:10.000 177 21187.14 69.28 42837.43 47790.64 2014-06-26 08:01:11.000 177 21187.13 69.25 42837.45 47790.64 2014-06-26 08:01:12.000 177 21187.20 69.23 42837.47 47790.63 2014-06-26 08:01:13.000 177 21187.20 69.23 42837.46 47790.66 2014-06-26 08:01:14.000 177 21187.21 69.20 42837.44 47790.67 2014-06-26 08:01:15.000 177 21187.24 69.20 42837.48 47790.73 2014-06-26 08:01:16.000 177 21187.27 69.25 42837.52 47790.76 2014-06-26 08:01:17.000 177 21187.26 69.34 42837.49 47790.72 2014-06-26 08:01:18.000 177 21187.24 69.44 42837.44 47790.70 2014-06-26 08:01:19.000 177 21187.24 69.46 42837.37 47790.64 2014-06-26 08:01:20.000 177 21187.24 69.39 42837.33 47790.59 2014-06-26 08:01:21.000 177 21187.22 69.34 42837.34 47790.54 2014-06-26 08:01:22.000 177 21187.24 69.23 42837.36 47790.59 2014-06-26 08:01:23.000 177 21187.28 69.09 42837.48 47790.61 2014-06-26 08:01:24.000 177 21187.33 68.96 42837.54 47790.70 2014-06-26 08:01:25.000 177 21187.39 68.90 42837.63 47790.81 2014-06-26 08:01:26.000 177 21187.39 68.89 42837.71 47790.91 2014-06-26 08:01:27.000 177 21187.43 68.88 42837.77 47790.99 2014-06-26 08:01:28.000 177 21187.44 68.86 42837.79 47790.99 2014-06-26 08:01:29.000 177 21187.46 68.84 42837.79 47791.04 2014-06-26 08:01:30.000 177 21187.50 68.83 42837.83 47791.06 2014-06-26 08:01:31.000 177 21187.53 68.84 42837.82 47791.12 2014-06-26 08:01:32.000 177 21187.53 68.85 42837.86 47791.14 2014-06-26 08:01:33.000 177 21187.56 68.82 42837.89 47791.14 2014-06-26 08:01:34.000 177 21187.58 68.81 42837.88 47791.17 2014-06-26 08:01:35.000 177 21187.55 68.78 42837.90 47791.19 2014-06-26 08:01:36.000 177 21187.54 68.78 42837.90 47791.23 2014-06-26 08:01:37.000 177 21187.53 68.82 42837.89 47791.22 2014-06-26 08:01:38.000 177 21187.55 68.83 42837.89 47791.20 2014-06-26 08:01:39.000 177 21187.55 68.85 42837.88 47791.19 2014-06-26 08:01:40.000 177 21187.53 68.84 42837.85 47791.18 2014-06-26 08:01:41.000 177 21187.53 68.82 42837.87 47791.18 2014-06-26 08:01:42.000 177 21187.53 68.83 42837.85 47791.19 2014-06-26 08:01:43.000 177 21187.56 68.85 42837.88 47791.16 2014-06-26 08:01:44.000 177 21187.56 68.83 42837.90 47791.17 2014-06-26 08:01:45.000 177 21187.53 68.83 42837.84 47791.16 2014-06-26 08:01:46.000 177 21187.52 68.85 42837.88 47791.17 2014-06-26 08:01:47.000 177 21187.51 68.83 42837.88 47791.19 2014-06-26 08:01:48.000 177 21187.54 68.81 42837.88 47791.16 2014-06-26 08:01:49.000 177 21187.54 68.80 42837.91 47791.18 2014-06-26 08:01:50.000 177 21187.50 68.81 42837.91 47791.19 2014-06-26 08:01:51.000 177 21187.49 68.82 42837.92 47791.18 2014-06-26 08:01:52.000 177 21187.49 68.84 42837.92 47791.21 2014-06-26 08:01:53.000 177 21187.47 68.86 42837.91 47791.17 2014-06-26 08:01:54.000 177 21187.45 68.87 42837.90 47791.17 2014-06-26 08:01:55.000 177 21187.46 68.87 42837.87 47791.17 2014-06-26 08:01:56.000 177 21187.47 68.90 42837.86 47791.16 2014-06-26 08:01:57.000 177 21187.49 68.93 42837.83 47791.16 2014-06-26 08:01:58.000 177 21187.54 68.96 42837.79 47791.16 2014-06-26 08:01:59.000 177 21187.59 69.03 42837.77 47791.15 2014-06-26 08:02:00.000 177 21187.57 69.07 42837.68 47791.15 2014-06-26 08:02:01.000 177 21187.54 69.08 42837.66 47791.06 2014-06-26 08:02:02.000 177 21187.50 69.12 42837.61 47791.05 2014-06-26 08:02:03.000 177 21187.46 69.10 42837.62 47791.00 2014-06-26 08:02:04.000 177 21187.45 69.08 42837.62 47790.97 2014-06-26 08:02:05.000 177 21187.46 69.12 42837.61 47790.95 2014-06-26 08:02:06.000 177 21187.44 69.15 42837.60 47790.96 2014-06-26 08:02:07.000 177 21187.43 69.14 42837.60 47790.93 2014-06-26 08:02:08.000 177 21187.44 69.14 42837.59 47790.91 2014-06-26 08:02:09.000 177 21187.42 69.12 42837.60 47790.93 2014-06-26 08:02:10.000 177 21187.39 69.11 42837.59 47790.93 2014-06-26 08:02:11.000 177 21187.39 69.12 42837.59 47790.93 2014-06-26 08:02:12.000 177 21187.37 69.12 42837.59 47790.93 2014-06-26 08:02:13.000 177 21187.37 69.13 42837.61 47790.92 2014-06-26 08:02:14.000 177 21187.35 69.16 42837.62 47790.92 2014-06-26 08:02:15.000 177 21187.35 69.20 42837.61 47790.92 2014-06-26 08:02:16.000 177 21187.36 69.21 42837.60 47790.90 2014-06-26 08:02:17.000 177 21187.36 69.22 42837.59 47790.90 2014-06-26 08:02:18.000 177 21187.31 69.20 42837.58 47790.87 2014-06-26 08:02:19.000 177 21187.31 69.22 42837.60 47790.88 2014-06-26 08:02:20.000 177 21187.30 69.22 42837.60 47790.85 2014-06-26 08:02:21.000 177 21187.30 69.20 42837.60 47790.86 2014-06-26 08:02:22.000 177 21187.30 69.20 42837.59 47790.87 2014-06-26 08:02:23.000 177 21187.24 69.21 42837.59 47790.87 2014-06-26 08:02:24.000 177 21187.25 69.15 42837.62 47790.87 2014-06-26 08:02:25.000 177 21187.24 69.12 42837.70 47790.89 2014-06-26 08:02:26.000 177 21187.22 69.10 42837.71 47790.90 2014-06-26 08:02:27.000 177 21187.26 69.09 42837.70 47790.92 2014-06-26 08:02:28.000 177 21187.21 69.08 42837.72 47790.94 2014-06-26 08:02:29.000 177 21187.23 69.07 42837.72 47790.95 2014-06-26 08:02:30.000 177 21187.20 69.12 42837.70 47790.93 2014-06-26 08:02:31.000 177 21187.20 69.12 42837.68 47790.91 2014-06-26 08:02:32.000 177 21187.18 69.18 42837.68 47790.92 2014-06-26 08:02:33.000 177 21187.20 69.20 42837.63 47790.88 2014-06-26 08:02:34.000 177 21187.19 69.18 42837.62 47790.89 2014-06-26 08:02:35.000 177 21187.18 69.21 42837.59 47790.85 2014-06-26 08:02:36.000 177 21187.17 69.21 42837.57 47790.81 2014-06-26 08:02:37.000 177 21187.19 69.21 42837.60 47790.81 2014-06-26 08:02:38.000 177 21187.15 69.19 42837.61 47790.80 2014-06-26 08:02:39.000 177 21187.13 69.17 42837.59 47790.79 2014-06-26 08:02:40.000 177 21187.17 69.20 42837.56 47790.77 2014-06-26 08:02:41.000 177 21187.16 69.18 42837.59 47790.79 2014-06-26 08:02:42.000 177 21187.17 69.18 42837.59 47790.79 2014-06-26 08:02:43.000 177 21187.16 69.20 42837.56 47790.78 2014-06-26 08:02:44.000 177 21187.17 69.19 42837.54 47790.76 2014-06-26 08:02:45.000 177 21187.14 69.21 42837.52 47790.76 2014-06-26 08:02:46.000 177 21187.16 69.21 42837.55 47790.75 2014-06-26 08:02:47.000 177 21187.17 69.21 42837.53 47790.78 2014-06-26 08:02:48.000 177 21187.16 69.25 42837.55 47790.74 2014-06-26 08:02:49.000 177 21187.16 69.24 42837.54 47790.72 2014-06-26 08:02:50.000 177 21187.13 69.20 42837.56 47790.73 2014-06-26 08:02:51.000 177 21187.12 69.20 42837.56 47790.73 2014-06-26 08:02:52.000 177 21187.10 69.18 42837.57 47790.73 2014-06-26 08:02:53.000 177 21187.10 69.19 42837.59 47790.73 2014-06-26 08:02:54.000 177 21187.11 69.21 42837.58 47790.74 2014-06-26 08:02:55.000 177 21187.06 69.19 42837.59 47790.77 2014-06-26 08:02:56.000 177 21187.05 69.18 42837.63 47790.75 2014-06-26 08:02:57.000 177 21187.05 69.15 42837.65 47790.76 2014-06-26 08:02:58.000 177 21187.05 69.14 42837.65 47790.77 2014-06-26 08:02:59.000 177 21187.04 69.13 42837.68 47790.81 2014-06-26 08:03:00.000 177 21187.05 69.13 42837.68 47790.83 2014-06-26 08:03:01.000 177 21187.11 69.14 42837.71 47790.84 2014-06-26 08:03:02.000 177 21187.12 69.14 42837.68 47790.85 2014-06-26 08:03:03.000 177 21187.12 69.14 42837.71 47790.87 2014-06-26 08:03:04.000 177 21187.14 69.16 42837.72 47790.87 2014-06-26 08:03:05.000 177 21187.14 69.16 42837.72 47790.87 2014-06-26 08:03:06.000 177 21187.16 69.18 42837.71 47790.88 2014-06-26 08:03:07.000 177 21187.15 69.22 42837.71 47790.88 2014-06-26 08:03:08.000 177 21187.15 69.22 42837.72 47790.88 2014-06-26 08:03:09.000 177 21187.19 69.21 42837.68 47790.88 2014-06-26 08:03:10.000 177 21187.21 69.25 42837.69 47790.89 2014-06-26 08:03:11.000 177 21187.21 69.26 42837.68 47790.86 2014-06-26 08:03:12.000 177 21187.19 69.25 42837.67 47790.86 2014-06-26 08:03:13.000 177 21187.17 69.26 42837.67 47790.84 2014-06-26 08:03:14.000 177 21187.13 69.28 42837.64 47790.85 2014-06-26 08:03:15.000 177 21187.15 69.28 42837.64 47790.84 2014-06-26 08:03:16.000 177 21187.14 69.32 42837.64 47790.83 2014-06-26 08:03:17.000 177 21187.12 69.33 42837.67 47790.82 2014-06-26 08:03:18.000 177 21187.13 69.34 42837.64 47790.83 2014-06-26 08:03:19.000 177 21187.10 69.34 42837.67 47790.83 2014-06-26 08:03:20.000 177 21187.10 69.42 42837.67 47790.83 2014-06-26 08:03:21.000 177 21187.08 69.48 42837.65 47790.81 2014-06-26 08:03:22.000 177 21187.06 69.50 42837.60 47790.79 2014-06-26 08:03:23.000 177 21187.06 69.55 42837.64 47790.80 2014-06-26 08:03:24.000 177 21187.03 69.58 42837.62 47790.74 2014-06-26 08:03:25.000 177 21187.05 69.61 42837.58 47790.75 2014-06-26 08:03:26.000 177 21187.04 69.64 42837.58 47790.74 2014-06-26 08:03:27.000 177 21187.06 69.65 42837.58 47790.70 2014-06-26 08:03:28.000 177 21187.05 69.68 42837.55 47790.73 2014-06-26 08:03:29.000 177 21187.06 69.67 42837.59 47790.71 2014-06-26 08:03:30.000 177 21187.06 69.68 42837.59 47790.70 2014-06-26 08:03:31.000 177 21187.05 69.67 42837.58 47790.73 2014-06-26 08:03:32.000 177 21187.03 69.69 42837.57 47790.71 2014-06-26 08:03:33.000 177 21187.01 69.73 42837.58 47790.71 2014-06-26 08:03:34.000 177 21187.02 69.75 42837.56 47790.72 2014-06-26 08:03:35.000 177 21187.01 69.75 42837.55 47790.71 2014-06-26 08:03:36.000 177 21186.99 69.78 42837.58 47790.68 2014-06-26 08:03:37.000 177 21186.99 69.77 42837.59 47790.69 2014-06-26 08:03:38.000 177 21187.00 69.76 42837.58 47790.68 2014-06-26 08:03:39.000 177 21186.99 69.73 42837.58 47790.68 2014-06-26 08:03:40.000 177 21186.99 69.74 42837.59 47790.69 2014-06-26 08:03:41.000 177 21186.97 69.74 42837.58 47790.70 2014-06-26 08:03:42.000 177 21186.97 69.73 42837.59 47790.69 2014-06-26 08:03:43.000 177 21186.96 69.72 42837.59 47790.69 2014-06-26 08:03:44.000 177 21186.97 69.67 42837.59 47790.71 2014-06-26 08:03:45.000 177 21186.95 69.64 42837.61 47790.69 2014-06-26 08:03:46.000 177 21186.94 69.64 42837.62 47790.69 2014-06-26 08:03:47.000 177 21186.93 69.60 42837.63 47790.70 2014-06-26 08:03:48.000 177 21186.95 69.58 42837.65 47790.70 2014-06-26 08:03:49.000 177 21186.93 69.60 42837.68 47790.70 2014-06-26 08:03:50.000 177 21186.91 69.58 42837.66 47790.67 2014-06-26 08:03:51.000 177 21186.92 69.55 42837.66 47790.70 2014-06-26 08:03:52.000 177 21186.93 69.55 42837.63 47790.70 2014-06-26 08:03:53.000 177 21186.91 69.56 42837.62 47790.70 2014-06-26 08:03:54.000 177 21186.91 69.57 42837.59 47790.70 2014-06-26 08:03:55.000 177 21186.90 69.55 42837.61 47790.68 2014-06-26 08:03:56.000 177 21186.91 69.54 42837.61 47790.69 2014-06-26 08:03:57.000 177 21186.93 69.52 42837.64 47790.69 2014-06-26 08:03:58.000 177 21186.93 69.53 42837.65 47790.68 2014-06-26 08:03:59.000 177 21186.94 69.50 42837.64 47790.73 2014-06-26 08:04:00.000 177 21186.94 69.50 42837.64 47790.72 2014-06-26 08:04:01.000 177 21186.92 69.46 42837.63 47790.74 2014-06-26 08:04:02.000 177 21186.91 69.45 42837.67 47790.73 2014-06-26 08:04:03.000 177 21186.91 69.45 42837.70 47790.75 2014-06-26 08:04:04.000 177 21186.91 69.44 42837.70 47790.76 2014-06-26 08:04:05.000 177 21186.90 69.44 42837.69 47790.75 2014-06-26 08:04:06.000 177 21186.88 69.44 42837.68 47790.74 2014-06-26 08:04:07.000 177 21186.86 69.43 42837.70 47790.74 2014-06-26 08:04:08.000 177 21186.84 69.41 42837.70 47790.73 2014-06-26 08:04:09.000 177 21186.84 69.41 42837.70 47790.75 2014-06-26 08:04:10.000 177 21186.83 69.41 42837.71 47790.71 2014-06-26 08:04:11.000 177 21186.81 69.41 42837.69 47790.73 2014-06-26 08:04:12.000 177 21186.77 69.44 42837.70 47790.72 2014-06-26 08:04:13.000 177 21186.82 69.42 42837.69 47790.71 2014-06-26 08:04:14.000 177 21186.84 69.40 42837.69 47790.72 2014-06-26 08:04:15.000 177 21186.80 69.39 42837.67 47790.66 2014-06-26 08:04:16.000 177 21186.77 69.38 42837.69 47790.68 2014-06-26 08:04:17.000 177 21186.79 69.40 42837.71 47790.68 2014-06-26 08:04:18.000 177 21186.79 69.38 42837.70 47790.71 2014-06-26 08:04:19.000 177 21186.80 69.35 42837.70 47790.69 2014-06-26 08:04:20.000 177 21186.79 69.36 42837.68 47790.71 2014-06-26 08:04:21.000 177 21186.80 69.32 42837.69 47790.71 2014-06-26 08:04:22.000 177 21186.82 69.31 42837.68 47790.71 2014-06-26 08:04:23.000 177 21186.80 69.30 42837.69 47790.72 2014-06-26 08:04:24.000 177 21186.80 69.32 42837.69 47790.72 2014-06-26 08:04:25.000 177 21186.81 69.32 42837.70 47790.73 2014-06-26 08:04:26.000 177 21186.78 69.32 42837.69 47790.70 2014-06-26 08:04:27.000 177 21186.80 69.32 42837.68 47790.72 2014-06-26 08:04:28.000 177 21186.80 69.35 42837.69 47790.74 2014-06-26 08:04:29.000 177 21186.73 69.45 42837.66 47790.70 2014-06-26 08:04:30.000 177 21186.67 69.59 42837.61 47790.62 2014-06-26 08:04:31.000 177 21186.63 69.70 42837.52 47790.55 2014-06-26 08:04:32.000 177 21186.59 69.76 42837.41 47790.46 2014-06-26 08:04:33.000 177 21186.54 69.82 42837.36 47790.35 2014-06-26 08:04:34.000 177 21186.52 69.83 42837.30 47790.24 2014-06-26 08:04:35.000 177 21186.50 69.81 42837.25 47790.21 2014-06-26 08:04:36.000 177 21186.54 69.76 42837.23 47790.18 2014-06-26 08:04:37.000 177 21186.55 69.71 42837.26 47790.19 2014-06-26 08:04:38.000 177 21186.56 69.71 42837.32 47790.24 2014-06-26 08:04:39.000 177 21186.55 69.66 42837.36 47790.25 2014-06-26 08:04:40.000 177 21186.54 69.63 42837.38 47790.25 2014-06-26 08:04:41.000 177 21186.56 69.61 42837.39 47790.26 2014-06-26 08:04:42.000 177 21186.59 69.57 42837.40 47790.31 2014-06-26 08:04:43.000 177 21186.60 69.55 42837.42 47790.33 2014-06-26 08:04:44.000 177 21186.58 69.54 42837.47 47790.38 2014-06-26 08:04:45.000 177 21186.59 69.55 42837.49 47790.39 2014-06-26 08:04:46.000 177 21186.60 69.53 42837.52 47790.42 2014-06-26 08:04:47.000 177 21186.61 69.51 42837.56 47790.46 2014-06-26 08:04:48.000 177 21186.62 69.50 42837.56 47790.47 2014-06-26 08:04:49.000 177 21186.60 69.57 42837.56 47790.49 2014-06-26 08:04:50.000 177 21186.53 69.74 42837.53 47790.46 2014-06-26 08:04:51.000 177 21186.46 69.96 42837.39 47790.40 2014-06-26 08:04:52.000 177 21186.39 70.08 42837.29 47790.27 2014-06-26 08:04:53.000 177 21186.36 70.11 42837.21 47790.13 2014-06-26 08:04:54.000 177 21186.35 70.10 42837.14 47790.06 2014-06-26 08:04:55.000 177 21186.38 70.00 42837.15 47790.01 2014-06-26 08:04:56.000 177 21186.38 69.97 42837.15 47790.04 2014-06-26 08:04:57.000 177 21186.41 70.00 42837.19 47790.04 2014-06-26 08:04:58.000 177 21186.41 70.12 42837.16 47790.06 2014-06-26 08:04:59.000 177 21186.37 70.28 42837.09 47790.01 2014-06-26 08:05:00.000 177 21186.33 70.39 42836.99 47789.95 2014-06-26 08:05:01.000 177 21186.30 70.49 42836.90 47789.84 2014-06-26 08:05:02.000 177 21186.30 70.59 42836.82 47789.77 2014-06-26 08:05:03.000 177 21186.33 70.54 42836.76 47789.69 2014-06-26 08:05:04.000 177 21186.40 70.43 42836.79 47789.67 2014-06-26 08:05:05.000 177 21186.42 70.30 42836.80 47789.68 2014-06-26 08:05:06.000 177 21186.49 70.21 42836.88 47789.77 2014-06-26 08:05:07.000 177 21186.51 70.20 42836.92 47789.82 2014-06-26 08:05:08.000 177 21186.52 70.12 42837.01 47789.87 2014-06-26 08:05:09.000 177 21186.50 70.04 42837.09 47789.95 2014-06-26 08:05:10.000 177 21186.54 69.99 42837.16 47790.01 2014-06-26 08:05:11.000 177 21186.55 69.99 42837.19 47790.07 2014-06-26 08:05:12.000 177 21186.55 69.97 42837.26 47790.14 2014-06-26 08:05:13.000 177 21186.53 69.94 42837.31 47790.18 2014-06-26 08:05:14.000 177 21186.50 69.96 42837.33 47790.22 2014-06-26 08:05:15.000 177 21186.47 69.98 42837.36 47790.26 2014-06-26 08:05:16.000 177 21186.45 69.95 42837.40 47790.28 2014-06-26 08:05:17.000 177 21186.47 69.97 42837.38 47790.29 2014-06-26 08:05:18.000 177 21186.46 70.01 42837.41 47790.29 2014-06-26 08:05:19.000 177 21186.41 70.00 42837.44 47790.29 2014-06-26 08:05:20.000 177 21186.40 69.98 42837.45 47790.29 2014-06-26 08:05:21.000 177 21186.43 69.97 42837.45 47790.31 2014-06-26 08:05:22.000 177 21186.45 70.00 42837.46 47790.34 2014-06-26 08:05:23.000 177 21186.48 70.04 42837.45 47790.31 2014-06-26 08:05:24.000 177 21186.46 70.05 42837.45 47790.34 2014-06-26 08:05:25.000 177 21186.47 70.03 42837.45 47790.33 2014-06-26 08:05:26.000 177 21186.47 70.01 42837.39 47790.30 2014-06-26 08:05:27.000 177 21186.45 70.00 42837.39 47790.32 2014-06-26 08:05:28.000 177 21186.47 69.98 42837.40 47790.31 2014-06-26 08:05:29.000 177 21186.47 69.95 42837.45 47790.30 2014-06-26 08:05:30.000 177 21186.45 69.93 42837.45 47790.31 2014-06-26 08:05:31.000 177 21186.44 69.91 42837.46 47790.33 2014-06-26 08:05:32.000 177 21186.45 69.89 42837.45 47790.31 2014-06-26 08:05:33.000 177 21186.44 69.88 42837.46 47790.33 2014-06-26 08:05:34.000 177 21186.45 69.88 42837.50 47790.34 2014-06-26 08:05:35.000 177 21186.45 69.90 42837.52 47790.35 2014-06-26 08:05:36.000 177 21186.42 69.94 42837.50 47790.37 2014-06-26 08:05:37.000 177 21186.39 69.95 42837.48 47790.35 2014-06-26 08:05:38.000 177 21186.36 69.95 42837.50 47790.34 2014-06-26 08:05:39.000 177 21186.32 69.94 42837.49 47790.31 2014-06-26 08:05:40.000 177 21186.29 69.94 42837.52 47790.33 2014-06-26 08:05:41.000 177 21186.29 69.93 42837.56 47790.33 2014-06-26 08:05:42.000 177 21186.27 69.89 42837.52 47790.34 2014-06-26 08:05:43.000 177 21186.27 69.90 42837.55 47790.32 2014-06-26 08:05:44.000 177 21186.25 69.90 42837.56 47790.34 2014-06-26 08:05:45.000 177 21186.30 69.92 42837.57 47790.33 2014-06-26 08:05:46.000 177 21186.35 69.93 42837.56 47790.35 2014-06-26 08:05:47.000 177 21186.38 69.99 42837.56 47790.38 2014-06-26 08:05:48.000 177 21186.42 70.02 42837.54 47790.40 2014-06-26 08:05:49.000 177 21186.42 70.03 42837.53 47790.40 2014-06-26 08:05:50.000 177 21186.46 70.04 42837.51 47790.39 2014-06-26 08:05:51.000 177 21186.45 70.06 42837.52 47790.39 2014-06-26 08:05:52.000 177 21186.42 70.05 42837.54 47790.39 2014-06-26 08:05:53.000 177 21186.41 70.07 42837.54 47790.39 2014-06-26 08:05:54.000 177 21186.41 70.09 42837.51 47790.39 2014-06-26 08:05:55.000 177 21186.41 70.10 42837.53 47790.36 2014-06-26 08:05:56.000 177 21186.39 70.08 42837.53 47790.36 2014-06-26 08:05:57.000 177 21186.38 70.05 42837.54 47790.37 2014-06-26 08:05:58.000 177 21186.37 70.02 42837.54 47790.37 2014-06-26 08:05:59.000 177 21186.37 69.98 42837.54 47790.37 2014-06-26 08:06:00.000 177 21186.36 69.98 42837.59 47790.38 2014-06-26 08:06:01.000 177 21186.39 69.95 42837.62 47790.40 2014-06-26 08:06:02.000 177 21186.38 69.96 42837.61 47790.41 2014-06-26 08:06:03.000 177 21186.37 69.94 42837.64 47790.41 2014-06-26 08:06:04.000 177 21186.39 69.90 42837.66 47790.43 2014-06-26 08:06:05.000 177 21186.40 69.89 42837.61 47790.44 2014-06-26 08:06:06.000 177 21186.34 69.90 42837.63 47790.44 2014-06-26 08:06:07.000 177 21186.34 69.89 42837.64 47790.47 2014-06-26 08:06:08.000 177 21186.34 69.86 42837.64 47790.43 2014-06-26 08:06:09.000 177 21186.36 69.82 42837.66 47790.45 2014-06-26 08:06:10.000 177 21186.34 69.81 42837.66 47790.48 2014-06-26 08:06:11.000 177 21186.33 69.78 42837.73 47790.48 2014-06-26 08:06:12.000 177 21186.34 69.74 42837.72 47790.51 2014-06-26 08:06:13.000 177 21186.34 69.75 42837.74 47790.55 2014-06-26 08:06:14.000 177 21186.31 69.78 42837.76 47790.56 2014-06-26 08:06:15.000 177 21186.30 69.81 42837.77 47790.59 2014-06-26 08:06:16.000 177 21186.31 69.83 42837.77 47790.57 2014-06-26 08:06:17.000 177 21186.31 69.84 42837.76 47790.57 2014-06-26 08:06:18.000 177 21186.36 69.82 42837.79 47790.57 2014-06-26 08:06:19.000 177 21186.40 69.79 42837.78 47790.60 2014-06-26 08:06:20.000 177 21186.40 69.82 42837.77 47790.59 2014-06-26 08:06:21.000 177 21186.38 69.82 42837.79 47790.62 2014-06-26 08:06:22.000 177 21186.37 69.81 42837.82 47790.61 2014-06-26 08:06:23.000 177 21186.36 69.81 42837.84 47790.64 2014-06-26 08:06:24.000 177 21186.33 69.78 42837.83 47790.62 2014-06-26 08:06:25.000 177 21186.32 69.78 42837.87 47790.63 2014-06-26 08:06:26.000 177 21186.31 69.76 42837.87 47790.61 2014-06-26 08:06:27.000 177 21186.25 69.74 42837.88 47790.61 2014-06-26 08:06:28.000 177 21186.23 69.74 42837.89 47790.63 2014-06-26 08:06:29.000 177 21186.24 69.78 42837.88 47790.63 2014-06-26 08:06:30.000 177 21186.20 69.82 42837.87 47790.62 2014-06-26 08:06:31.000 177 21186.20 69.86 42837.88 47790.61 2014-06-26 08:06:32.000 177 21186.20 69.90 42837.85 47790.60 2014-06-26 08:06:33.000 177 21186.19 69.91 42837.83 47790.59 2014-06-26 08:06:34.000 177 21186.18 69.96 42837.84 47790.57 2014-06-26 08:06:35.000 177 21186.17 70.00 42837.78 47790.56 2014-06-26 08:06:36.000 177 21186.18 70.01 42837.76 47790.52 2014-06-26 08:06:37.000 177 21186.17 70.01 42837.76 47790.51 2014-06-26 08:06:38.000 177 21186.14 70.02 42837.76 47790.47 2014-06-26 08:06:39.000 177 21186.12 70.02 42837.74 47790.48 2014-06-26 08:06:40.000 177 21186.09 70.03 42837.73 47790.43 2014-06-26 08:06:41.000 177 21186.05 70.03 42837.69 47790.43 2014-06-26 08:06:42.000 177 21186.03 70.04 42837.69 47790.39 2014-06-26 08:06:43.000 177 21186.02 70.02 42837.69 47790.36 2014-06-26 08:06:44.000 177 21186.03 70.03 42837.66 47790.36 2014-06-26 08:06:45.000 177 21186.01 70.03 42837.68 47790.36 2014-06-26 08:06:46.000 177 21186.01 70.03 42837.64 47790.36 2014-06-26 08:06:47.000 177 21186.02 70.01 42837.64 47790.32 2014-06-26 08:06:48.000 177 21186.05 69.98 42837.66 47790.33 2014-06-26 08:06:49.000 177 21186.01 69.98 42837.68 47790.34 2014-06-26 08:06:50.000 177 21186.05 69.96 42837.69 47790.37 2014-06-26 08:06:51.000 177 21186.04 69.97 42837.69 47790.37 2014-06-26 08:06:52.000 177 21186.06 69.95 42837.72 47790.39 2014-06-26 08:06:53.000 177 21186.05 69.96 42837.71 47790.37 2014-06-26 08:06:54.000 177 21186.07 69.97 42837.73 47790.38 2014-06-26 08:06:55.000 177 21186.06 69.96 42837.72 47790.43 2014-06-26 08:06:56.000 177 21186.06 69.97 42837.73 47790.40 2014-06-26 08:06:57.000 177 21186.08 69.97 42837.74 47790.41 2014-06-26 08:06:58.000 177 21186.06 69.98 42837.76 47790.42 2014-06-26 08:06:59.000 177 21186.03 69.97 42837.77 47790.42 2014-06-26 08:07:00.000 177 21185.99 69.96 42837.78 47790.42 2014-06-26 08:07:01.000 177 21186.00 69.93 42837.79 47790.44 2014-06-26 08:07:02.000 177 21186.03 69.95 42837.75 47790.43 2014-06-26 08:07:03.000 177 21186.04 69.94 42837.80 47790.45 2014-06-26 08:07:04.000 177 21186.03 69.99 42837.78 47790.48 2014-06-26 08:07:05.000 177 21186.08 70.02 42837.74 47790.46 2014-06-26 08:07:06.000 177 21186.15 70.02 42837.74 47790.46 2014-06-26 08:07:07.000 177 21186.16 70.06 42837.73 47790.47 2014-06-26 08:07:08.000 177 21186.17 70.07 42837.73 47790.46 2014-06-26 08:07:09.000 177 21186.17 70.05 42837.70 47790.44 2014-06-26 08:07:10.000 177 21186.17 70.06 42837.65 47790.42 2014-06-26 08:07:11.000 177 21186.15 70.06 42837.68 47790.42 2014-06-26 08:07:12.000 177 21186.12 70.04 42837.73 47790.42 2014-06-26 08:07:13.000 177 21186.12 70.04 42837.68 47790.43 2014-06-26 08:07:14.000 177 21186.10 70.04 42837.68 47790.40 2014-06-26 08:07:15.000 177 21186.06 70.03 42837.72 47790.40 2014-06-26 08:07:16.000 177 21186.06 70.01 42837.73 47790.40 2014-06-26 08:07:17.000 177 21186.05 69.98 42837.72 47790.39 2014-06-26 08:07:18.000 177 21186.05 70.02 42837.73 47790.41 2014-06-26 08:07:19.000 177 21186.05 70.02 42837.73 47790.38 2014-06-26 08:07:20.000 177 21186.06 69.98 42837.72 47790.38 2014-06-26 08:07:21.000 177 21186.06 69.92 42837.73 47790.38 2014-06-26 08:07:22.000 177 21186.05 69.91 42837.74 47790.39 2014-06-26 08:07:23.000 177 21186.05 69.89 42837.77 47790.39 2014-06-26 08:07:24.000 177 21186.06 69.86 42837.76 47790.41 2014-06-26 08:07:25.000 177 21186.06 69.85 42837.74 47790.40 2014-06-26 08:07:26.000 177 21186.07 69.86 42837.74 47790.42 2014-06-26 08:07:27.000 177 21186.07 69.86 42837.73 47790.40 2014-06-26 08:07:28.000 177 21186.10 69.89 42837.72 47790.42 2014-06-26 08:07:29.000 177 21186.07 69.92 42837.74 47790.41 2014-06-26 08:07:30.000 177 21186.09 69.92 42837.72 47790.39 2014-06-26 08:07:31.000 177 21186.09 69.96 42837.70 47790.38 2014-06-26 08:07:32.000 177 21186.08 70.00 42837.69 47790.39 2014-06-26 08:07:33.000 177 21186.08 70.00 42837.68 47790.31 2014-06-26 08:07:34.000 177 21186.06 70.00 42837.63 47790.31 2014-06-26 08:07:35.000 177 21186.11 69.98 42837.61 47790.31 2014-06-26 08:07:36.000 177 21186.12 69.95 42837.60 47790.29 2014-06-26 08:07:37.000 177 21186.16 69.91 42837.63 47790.31 2014-06-26 08:07:38.000 177 21186.15 69.93 42837.63 47790.32 2014-06-26 08:07:39.000 177 21186.15 69.95 42837.62 47790.31 2014-06-26 08:07:40.000 177 21186.19 69.95 42837.64 47790.34 2014-06-26 08:07:41.000 177 21186.19 69.93 42837.62 47790.33 2014-06-26 08:07:42.000 177 21186.23 69.91 42837.63 47790.34 2014-06-26 08:07:43.000 177 21186.23 69.95 42837.61 47790.36 2014-06-26 08:07:44.000 177 21186.24 69.99 42837.63 47790.37 2014-06-26 08:07:45.000 177 21186.28 69.99 42837.64 47790.37 2014-06-26 08:07:46.000 177 21186.25 70.00 42837.64 47790.38 2014-06-26 08:07:47.000 177 21186.20 70.00 42837.62 47790.37 2014-06-26 08:07:48.000 177 21186.19 69.99 42837.62 47790.37 2014-06-26 08:07:49.000 177 21186.18 69.98 42837.62 47790.33 2014-06-26 08:07:50.000 177 21186.17 69.97 42837.60 47790.33 2014-06-26 08:07:51.000 177 21186.15 69.95 42837.62 47790.34 2014-06-26 08:07:52.000 177 21186.16 69.95 42837.63 47790.34 2014-06-26 08:07:53.000 177 21186.17 69.98 42837.62 47790.35 2014-06-26 08:07:54.000 177 21186.15 70.07 42837.58 47790.34 2014-06-26 08:07:55.000 177 21186.08 70.32 42837.50 47790.30 2014-06-26 08:07:56.000 177 21186.01 70.59 42837.33 47790.19 2014-06-26 08:07:57.000 177 21186.01 70.69 42837.15 47790.01 2014-06-26 08:07:58.000 177 21186.04 70.67 42837.05 47789.83 2014-06-26 08:07:59.000 177 21186.09 70.53 42837.01 47789.76 2014-06-26 08:08:00.000 177 21186.09 70.44 42837.04 47789.75 2014-06-26 08:08:01.000 177 21186.13 70.38 42837.06 47789.80 2014-06-26 08:08:02.000 177 21186.21 70.32 42837.13 47789.84 2014-06-26 08:08:03.000 177 21186.26 70.26 42837.18 47789.91 2014-06-26 08:08:04.000 177 21186.29 70.21 42837.21 47789.95 2014-06-26 08:08:05.000 177 21186.25 70.21 42837.27 47790.01 2014-06-26 08:08:06.000 177 21186.28 70.18 42837.25 47790.05 2014-06-26 08:08:07.000 177 21186.27 70.20 42837.27 47790.05 2014-06-26 08:08:08.000 177 21186.26 70.24 42837.26 47790.08 2014-06-26 08:08:09.000 177 21186.28 70.25 42837.22 47790.07 2014-06-26 08:08:10.000 177 21186.29 70.23 42837.23 47790.07 2014-06-26 08:08:11.000 177 21186.25 70.19 42837.23 47790.05 2014-06-26 08:08:12.000 177 21186.23 70.13 42837.24 47790.03 2014-06-26 08:08:13.000 177 21186.23 70.12 42837.26 47790.03 2014-06-26 08:08:14.000 177 21186.21 70.11 42837.27 47790.04 2014-06-26 08:08:15.000 177 21186.21 70.11 42837.26 47790.04 2014-06-26 08:08:16.000 177 21186.19 70.12 42837.23 47790.05 2014-06-26 08:08:17.000 177 21186.15 70.10 42837.25 47790.02 2014-06-26 08:08:18.000 177 21186.16 70.10 42837.28 47790.06 2014-06-26 08:08:19.000 177 21186.17 70.09 42837.27 47790.04 2014-06-26 08:08:20.000 177 21186.21 70.09 42837.27 47790.06 2014-06-26 08:08:21.000 177 21186.21 70.07 42837.26 47790.06 2014-06-26 08:08:22.000 177 21186.19 70.04 42837.26 47790.06 2014-06-26 08:08:23.000 177 21186.19 70.00 42837.29 47790.06 2014-06-26 08:08:24.000 177 21186.18 70.00 42837.27 47790.07 2014-06-26 08:08:25.000 177 21186.19 70.01 42837.26 47790.06 2014-06-26 08:08:26.000 177 21186.20 69.98 42837.28 47790.06 2014-06-26 08:08:27.000 177 21186.20 69.98 42837.30 47790.09 2014-06-26 08:08:28.000 177 21186.22 69.96 42837.31 47790.09 2014-06-26 08:08:29.000 177 21186.24 69.97 42837.32 47790.09 2014-06-26 08:08:30.000 177 21186.22 69.98 42837.32 47790.13 2014-06-26 08:08:31.000 177 21186.23 69.98 42837.33 47790.13 2014-06-26 08:08:32.000 177 21186.19 70.02 42837.31 47790.10 2014-06-26 08:08:33.000 177 21186.20 70.02 42837.30 47790.08 2014-06-26 08:08:34.000 177 21186.18 70.03 42837.26 47790.11 2014-06-26 08:08:35.000 177 21186.19 70.00 42837.27 47790.11 2014-06-26 08:08:36.000 177 21186.18 69.98 42837.31 47790.12 2014-06-26 08:08:37.000 177 21186.18 70.01 42837.30 47790.11 2014-06-26 08:08:38.000 177 21186.15 70.06 42837.28 47790.08 2014-06-26 08:08:39.000 177 21186.13 70.06 42837.26 47790.08 2014-06-26 08:08:40.000 177 21186.14 70.05 42837.26 47790.06 2014-06-26 08:08:41.000 177 21186.16 70.08 42837.24 47790.02 2014-06-26 08:08:42.000 177 21186.18 70.08 42837.21 47790.03 2014-06-26 08:08:43.000 177 21186.18 70.06 42837.21 47790.04 2014-06-26 08:08:44.000 177 21186.17 70.09 42837.23 47790.01 2014-06-26 08:08:45.000 177 21186.18 70.07 42837.22 47790.01 2014-06-26 08:08:46.000 177 21186.17 70.10 42837.23 47790.01 2014-06-26 08:08:47.000 177 21186.18 70.11 42837.23 47790.01 2014-06-26 08:08:48.000 177 21186.21 70.10 42837.26 47790.01 2014-06-26 08:08:49.000 177 21186.17 70.20 42837.25 47790.00 2014-06-26 08:08:50.000 177 21186.07 70.40 42837.19 47789.99 2014-06-26 08:08:51.000 177 21186.00 70.57 42837.05 47789.91 2014-06-26 08:08:52.000 177 21185.99 70.69 42836.91 47789.78 2014-06-26 08:08:53.000 177 21186.02 70.74 42836.79 47789.61 2014-06-26 08:08:54.000 177 21186.02 70.75 42836.72 47789.53 2014-06-26 08:08:55.000 177 21186.03 70.76 42836.67 47789.47 2014-06-26 08:08:56.000 177 21186.03 70.72 42836.65 47789.42 2014-06-26 08:08:57.000 177 21186.05 70.70 42836.62 47789.39 2014-06-26 08:08:58.000 177 21186.06 70.69 42836.59 47789.38 2014-06-26 08:08:59.000 177 21186.02 70.70 42836.60 47789.37 2014-06-26 08:09:00.000 177 21186.01 70.72 42836.60 47789.38 2014-06-26 08:09:01.000 177 21185.96 70.74 42836.57 47789.37 2014-06-26 08:09:02.000 177 21185.97 70.71 42836.57 47789.35 2014-06-26 08:09:03.000 177 21185.97 70.70 42836.60 47789.35 2014-06-26 08:09:04.000 177 21185.99 70.71 42836.61 47789.33 2014-06-26 08:09:05.000 177 21185.99 70.70 42836.61 47789.33 2014-06-26 08:09:06.000 177 21186.04 70.59 42836.61 47789.34 2014-06-26 08:09:07.000 177 21186.08 70.41 42836.68 47789.39 2014-06-26 08:09:08.000 177 21186.16 70.22 42836.79 47789.50 2014-06-26 08:09:09.000 177 21186.16 70.09 42836.93 47789.64 2014-06-26 08:09:10.000 177 21186.16 70.05 42837.02 47789.74 2014-06-26 08:09:11.000 177 21186.16 70.04 42837.14 47789.86 2014-06-26 08:09:12.000 177 21186.14 70.02 42837.23 47789.93 2014-06-26 08:09:13.000 177 21186.15 70.00 42837.24 47790.00 2014-06-26 08:09:14.000 177 21186.15 70.01 42837.30 47790.04 2014-06-26 08:09:15.000 177 21186.15 69.98 42837.34 47790.06 2014-06-26 08:09:16.000 177 21186.19 69.93 42837.35 47790.12 2014-06-26 08:09:17.000 177 21186.23 69.91 42837.38 47790.13 2014-06-26 08:09:18.000 177 21186.20 69.86 42837.42 47790.18 2014-06-26 08:09:19.000 177 21186.20 69.82 42837.44 47790.19 2014-06-26 08:09:20.000 177 21186.19 69.78 42837.47 47790.20 2014-06-26 08:09:21.000 177 21186.13 69.80 42837.49 47790.22 2014-06-26 08:09:22.000 177 21186.12 69.82 42837.45 47790.21 2014-06-26 08:09:23.000 177 21186.11 69.85 42837.43 47790.19 2014-06-26 08:09:24.000 177 21186.13 69.86 42837.39 47790.17 2014-06-26 08:09:25.000 177 21186.12 69.85 42837.40 47790.14 2014-06-26 08:09:26.000 177 21186.11 69.86 42837.39 47790.10 2014-06-26 08:09:27.000 177 21186.13 69.85 42837.35 47790.09 2014-06-26 08:09:28.000 177 21186.11 69.86 42837.34 47790.10 2014-06-26 08:09:29.000 177 21186.11 69.85 42837.32 47790.05 2014-06-26 08:09:30.000 177 21186.08 69.82 42837.31 47790.07 2014-06-26 08:09:31.000 177 21186.08 69.79 42837.33 47790.07 2014-06-26 08:09:32.000 177 21186.05 69.79 42837.38 47790.05 2014-06-26 08:09:33.000 177 21186.02 69.74 42837.35 47790.08 2014-06-26 08:09:34.000 177 21186.01 69.71 42837.36 47790.07 2014-06-26 08:09:35.000 177 21185.98 69.70 42837.38 47790.09 2014-06-26 08:09:36.000 177 21185.94 69.73 42837.40 47790.07 2014-06-26 08:09:37.000 177 21185.93 69.76 42837.36 47790.06 2014-06-26 08:09:38.000 177 21185.94 69.77 42837.34 47790.06 2014-06-26 08:09:39.000 177 21185.95 69.77 42837.34 47790.04 2014-06-26 08:09:40.000 177 21185.93 69.77 42837.35 47790.06 2014-06-26 08:09:41.000 177 21185.96 69.76 42837.31 47790.02 2014-06-26 08:09:42.000 177 21185.96 69.74 42837.34 47790.03 2014-06-26 08:09:43.000 177 21185.98 69.75 42837.38 47790.04 2014-06-26 08:09:44.000 177 21186.02 69.75 42837.34 47790.04 2014-06-26 08:09:45.000 177 21186.01 69.73 42837.33 47790.04 2014-06-26 08:09:46.000 177 21186.00 69.72 42837.34 47790.05 2014-06-26 08:09:47.000 177 21186.02 69.72 42837.37 47790.07 2014-06-26 08:09:48.000 177 21186.03 69.67 42837.37 47790.06 2014-06-26 08:09:49.000 177 21186.04 69.66 42837.37 47790.11 2014-06-26 08:09:50.000 177 21186.04 69.68 42837.40 47790.10 2014-06-26 08:09:51.000 177 21186.04 69.67 42837.40 47790.11 2014-06-26 08:09:52.000 177 21186.08 69.67 42837.40 47790.10 2014-06-26 08:09:53.000 177 21186.07 69.63 42837.40 47790.12 2014-06-26 08:09:54.000 177 21186.05 69.65 42837.44 47790.10 2014-06-26 08:09:55.000 177 21186.05 69.66 42837.40 47790.11 2014-06-26 08:09:56.000 177 21186.06 69.64 42837.40 47790.10 2014-06-26 08:09:57.000 177 21186.05 69.65 42837.40 47790.11 2014-06-26 08:09:58.000 177 21186.06 69.66 42837.37 47790.10 2014-06-26 08:09:59.000 177 21186.02 69.66 42837.37 47790.09 2014-06-26 08:10:00.000 177 21186.01 69.66 42837.37 47790.09 2014-06-26 08:10:01.000 177 21186.01 69.66 42837.36 47790.07 2014-06-26 08:10:02.000 177 21185.98 69.67 42837.33 47790.05 2014-06-26 08:10:03.000 177 21185.97 69.67 42837.34 47790.01 2014-06-26 08:10:04.000 177 21185.95 69.72 42837.37 47790.02 2014-06-26 08:10:05.000 177 21185.95 69.76 42837.31 47790.00 2014-06-26 08:10:06.000 177 21185.93 69.79 42837.29 47789.98 2014-06-26 08:10:07.000 177 21185.89 69.79 42837.26 47789.96 2014-06-26 08:10:08.000 177 21185.90 69.79 42837.23 47789.94 2014-06-26 08:10:09.000 177 21185.91 69.79 42837.24 47789.90 2014-06-26 08:10:10.000 177 21185.90 69.77 42837.22 47789.89 2014-06-26 08:10:11.000 177 21185.87 69.78 42837.18 47789.88 2014-06-26 08:10:12.000 177 21185.86 69.81 42837.19 47789.83 2014-06-26 08:10:13.000 177 21185.85 69.79 42837.17 47789.84 2014-06-26 08:10:14.000 177 21185.87 69.80 42837.18 47789.83 2014-06-26 08:10:15.000 177 21185.82 69.83 42837.13 47789.79 2014-06-26 08:10:16.000 177 21185.77 69.82 42837.11 47789.78 2014-06-26 08:10:17.000 177 21185.78 69.81 42837.08 47789.76 2014-06-26 08:10:18.000 177 21185.80 69.80 42837.09 47789.76 2014-06-26 08:10:19.000 177 21185.81 69.79 42837.09 47789.72 2014-06-26 08:10:20.000 177 21185.82 69.76 42837.10 47789.75 2014-06-26 08:10:21.000 177 21185.82 69.74 42837.09 47789.73 2014-06-26 08:10:22.000 177 21185.85 69.74 42837.11 47789.73 2014-06-26 08:10:23.000 177 21185.87 69.73 42837.13 47789.75 2014-06-26 08:10:24.000 177 21185.86 69.70 42837.13 47789.76 2014-06-26 08:10:25.000 177 21185.87 69.66 42837.14 47789.79 2014-06-26 08:10:26.000 177 21185.89 69.63 42837.15 47789.81 2014-06-26 08:10:27.000 177 21185.90 69.63 42837.17 47789.82 2014-06-26 08:10:28.000 177 21185.92 69.63 42837.19 47789.85 2014-06-26 08:10:29.000 177 21185.96 69.63 42837.23 47789.88 2014-06-26 08:10:30.000 177 21186.00 69.66 42837.22 47789.91 2014-06-26 08:10:31.000 177 21186.00 69.65 42837.20 47789.90 2014-06-26 08:10:32.000 177 21186.00 69.59 42837.25 47789.92 2014-06-26 08:10:33.000 177 21185.97 69.54 42837.27 47789.93 2014-06-26 08:10:34.000 177 21185.97 69.53 42837.30 47789.94 2014-06-26 08:10:35.000 177 21185.96 69.52 42837.36 47789.98 2014-06-26 08:10:36.000 177 21185.94 69.53 42837.39 47790.03 2014-06-26 08:10:37.000 177 21185.94 69.52 42837.37 47790.02 2014-06-26 08:10:38.000 177 21185.95 69.52 42837.40 47790.05 2014-06-26 08:10:39.000 177 21185.93 69.51 42837.38 47790.03 2014-06-26 08:10:40.000 177 21185.93 69.45 42837.35 47790.06 2014-06-26 08:10:41.000 177 21185.91 69.43 42837.35 47790.01 2014-06-26 08:10:42.000 177 21185.92 69.40 42837.34 47790.02 2014-06-26 08:10:43.000 177 21185.94 69.41 42837.35 47790.00 2014-06-26 08:10:44.000 177 21185.95 69.40 42837.29 47789.98 2014-06-26 08:10:45.000 177 21185.95 69.39 42837.30 47789.98 2014-06-26 08:10:46.000 177 21185.96 69.38 42837.30 47789.99 2014-06-26 08:10:47.000 177 21185.98 69.39 42837.29 47789.96 2014-06-26 08:10:48.000 177 21185.97 69.37 42837.27 47789.97 2014-06-26 08:10:49.000 177 21185.99 69.35 42837.25 47789.95 2014-06-26 08:10:50.000 177 21186.00 69.32 42837.25 47789.95 2014-06-26 08:10:51.000 177 21186.00 69.35 42837.29 47789.94 2014-06-26 08:10:52.000 177 21185.99 69.33 42837.26 47789.93 2014-06-26 08:10:53.000 177 21185.96 69.35 42837.26 47789.94 2014-06-26 08:10:54.000 177 21185.95 69.35 42837.26 47789.95 2014-06-26 08:10:55.000 177 21185.96 69.36 42837.22 47789.93 2014-06-26 08:10:56.000 177 21185.97 69.38 42837.17 47789.91 2014-06-26 08:10:57.000 177 21185.94 69.44 42837.18 47789.89 2014-06-26 08:10:58.000 177 21185.94 69.46 42837.13 47789.89 2014-06-26 08:10:59.000 177 21185.94 69.49 42837.14 47789.85 2014-06-26 08:11:00.000 177 21185.94 69.49 42837.09 47789.85 2014-06-26 08:11:01.000 177 21185.93 69.53 42837.07 47789.80 2014-06-26 08:11:02.000 177 21185.90 69.55 42837.08 47789.79 2014-06-26 08:11:03.000 177 21185.88 69.57 42837.05 47789.77 2014-06-26 08:11:04.000 177 21185.91 69.56 42837.01 47789.77 2014-06-26 08:11:05.000 177 21185.94 69.54 42837.01 47789.73 2014-06-26 08:11:06.000 177 21185.97 69.55 42837.04 47789.74 2014-06-26 08:11:07.000 177 21185.97 69.55 42837.05 47789.77 2014-06-26 08:11:08.000 177 21185.98 69.56 42837.08 47789.76 2014-06-26 08:11:09.000 177 21185.96 69.57 42837.08 47789.74 2014-06-26 08:11:10.000 177 21185.95 69.60 42837.04 47789.78 2014-06-26 08:11:11.000 177 21185.97 69.64 42836.99 47789.78 2014-06-26 08:11:12.000 177 21185.96 69.66 42837.02 47789.74 2014-06-26 08:11:13.000 177 21185.93 69.67 42837.01 47789.75 2014-06-26 08:11:14.000 177 21185.91 69.71 42836.99 47789.74 2014-06-26 08:11:15.000 177 21185.89 69.74 42836.98 47789.71 2014-06-26 08:11:16.000 177 21185.88 69.78 42836.94 47789.68 2014-06-26 08:11:17.000 177 21185.84 69.84 42836.90 47789.66 2014-06-26 08:11:18.000 177 21185.80 69.89 42836.85 47789.58 2014-06-26 08:11:19.000 177 21185.81 69.85 42836.86 47789.55 2014-06-26 08:11:20.000 177 21185.83 69.79 42836.88 47789.52 2014-06-26 08:11:21.000 177 21185.83 69.75 42836.88 47789.57 2014-06-26 08:11:22.000 177 21185.86 69.73 42836.90 47789.58 2014-06-26 08:11:23.000 177 21185.86 69.74 42836.90 47789.60 2014-06-26 08:11:24.000 177 21185.89 69.72 42836.92 47789.63 2014-06-26 08:11:25.000 177 21185.89 69.73 42836.95 47789.66 2014-06-26 08:11:26.000 177 21185.89 69.75 42836.97 47789.67 2014-06-26 08:11:27.000 177 21185.90 69.76 42836.97 47789.69 2014-06-26 08:11:28.000 177 21185.88 69.75 42836.99 47789.70 2014-06-26 08:11:29.000 177 21185.87 69.79 42837.01 47789.69 2014-06-26 08:11:30.000 177 21185.85 69.81 42837.03 47789.69 2014-06-26 08:11:31.000 177 21185.82 69.84 42837.06 47789.71 2014-06-26 08:11:32.000 177 21185.83 69.87 42837.05 47789.71 2014-06-26 08:11:33.000 177 21185.84 69.87 42837.03 47789.71 2014-06-26 08:11:34.000 177 21185.84 69.87 42837.00 47789.71 2014-06-26 08:11:35.000 177 21185.83 69.89 42837.03 47789.70 2014-06-26 08:11:36.000 177 21185.81 69.91 42837.05 47789.72 2014-06-26 08:11:37.000 177 21185.83 69.93 42837.04 47789.71 2014-06-26 08:11:38.000 177 21185.83 69.95 42837.04 47789.73 2014-06-26 08:11:39.000 177 21185.82 69.96 42837.08 47789.70 2014-06-26 08:11:40.000 177 21185.78 70.01 42837.03 47789.70 2014-06-26 08:11:41.000 177 21185.79 70.04 42837.00 47789.68 2014-06-26 08:11:42.000 177 21185.76 70.05 42836.95 47789.66 2014-06-26 08:11:43.000 177 21185.74 70.08 42836.95 47789.62 2014-06-26 08:11:44.000 177 21185.76 70.10 42836.95 47789.60 2014-06-26 08:11:45.000 177 21185.78 70.14 42836.96 47789.60 2014-06-26 08:11:46.000 177 21185.78 70.17 42836.92 47789.60 2014-06-26 08:11:47.000 177 21185.76 70.17 42836.91 47789.56 2014-06-26 08:11:48.000 177 21185.75 70.16 42836.91 47789.55 2014-06-26 08:11:49.000 177 21185.72 70.14 42836.89 47789.53 2014-06-26 08:11:50.000 177 21185.72 70.17 42836.90 47789.54 2014-06-26 08:11:51.000 177 21185.72 70.20 42836.89 47789.51 2014-06-26 08:11:52.000 177 21185.77 70.22 42836.88 47789.53 2014-06-26 08:11:53.000 177 21185.74 70.22 42836.87 47789.52 2014-06-26 08:11:54.000 177 21185.74 70.21 42836.89 47789.51 2014-06-26 08:11:55.000 177 21185.67 70.27 42836.85 47789.49 2014-06-26 08:11:56.000 177 21185.65 70.36 42836.81 47789.48 2014-06-26 08:11:57.000 177 21185.64 70.44 42836.79 47789.41 2014-06-26 08:11:58.000 177 21185.58 70.48 42836.73 47789.33 2014-06-26 08:11:59.000 177 21185.54 70.48 42836.69 47789.31 2014-06-26 08:12:00.000 177 21185.56 70.47 42836.66 47789.25 2014-06-26 08:12:01.000 177 21185.54 70.47 42836.67 47789.22 2014-06-26 08:12:02.000 177 21185.48 70.47 42836.67 47789.22 2014-06-26 08:12:03.000 177 21185.45 70.50 42836.63 47789.15 2014-06-26 08:12:04.000 177 21185.43 70.47 42836.62 47789.11 2014-06-26 08:12:05.000 177 21185.38 70.41 42836.63 47789.10 2014-06-26 08:12:06.000 177 21185.34 70.35 42836.64 47789.08 2014-06-26 08:12:07.000 177 21185.36 70.32 42836.66 47789.11 2014-06-26 08:12:08.000 177 21185.36 70.34 42836.67 47789.16 2014-06-26 08:12:09.000 177 21185.34 70.45 42836.69 47789.17 2014-06-26 08:12:10.000 177 21185.32 70.54 42836.57 47789.15 2014-06-26 08:12:11.000 177 21185.35 70.55 42836.52 47789.08 2014-06-26 08:12:12.000 177 21185.36 70.53 42836.49 47789.05 2014-06-26 08:12:13.000 177 21185.35 70.54 42836.48 47789.01 2014-06-26 08:12:14.000 177 21185.38 70.50 42836.47 47789.01 2014-06-26 08:12:15.000 177 21185.39 70.47 42836.48 47788.97 2014-06-26 08:12:16.000 177 21185.41 70.45 42836.49 47789.00 2014-06-26 08:12:17.000 177 21185.41 70.43 42836.52 47788.99 2014-06-26 08:12:18.000 177 21185.37 70.41 42836.53 47788.99 2014-06-26 08:12:19.000 177 21185.35 70.40 42836.55 47789.03 2014-06-26 08:12:20.000 177 21185.36 70.40 42836.56 47789.04 2014-06-26 08:12:21.000 177 21185.41 70.39 42836.58 47789.06 2014-06-26 08:12:22.000 177 21185.39 70.37 42836.60 47789.06 2014-06-26 08:12:23.000 177 21185.40 70.32 42836.59 47789.07 2014-06-26 08:12:24.000 177 21185.40 70.24 42836.62 47789.07 2014-06-26 08:12:25.000 177 21185.37 70.20 42836.66 47789.13 2014-06-26 08:12:26.000 177 21185.40 70.16 42836.71 47789.14 2014-06-26 08:12:27.000 177 21185.38 70.07 42836.76 47789.19 2014-06-26 08:12:28.000 177 21185.39 70.02 42836.80 47789.23 2014-06-26 08:12:29.000 177 21185.39 69.96 42836.82 47789.28 2014-06-26 08:12:30.000 177 21185.34 69.90 42836.87 47789.32 2014-06-26 08:12:31.000 177 21185.35 69.87 42836.92 47789.35 2014-06-26 08:12:32.000 177 21185.36 69.88 42836.97 47789.38 2014-06-26 08:12:33.000 177 21185.34 69.91 42836.95 47789.42 2014-06-26 08:12:34.000 177 21185.32 69.90 42837.00 47789.43 2014-06-26 08:12:35.000 177 21185.32 69.88 42837.04 47789.46 2014-06-26 08:12:36.000 177 21185.37 69.90 42837.01 47789.44 2014-06-26 08:12:37.000 177 21185.41 69.92 42836.97 47789.46 2014-06-26 08:12:38.000 177 21185.42 69.92 42836.98 47789.45 2014-06-26 08:12:39.000 177 21185.44 69.94 42836.94 47789.44 2014-06-26 08:12:40.000 177 21185.45 69.89 42836.91 47789.45 2014-06-26 08:12:41.000 177 21185.40 69.87 42836.94 47789.41 2014-06-26 08:12:42.000 177 21185.38 69.88 42836.93 47789.43 2014-06-26 08:12:43.000 177 21185.38 69.91 42836.95 47789.43 2014-06-26 08:12:44.000 177 21185.33 69.89 42836.97 47789.42 2014-06-26 08:12:45.000 177 21185.33 69.86 42836.97 47789.40 2014-06-26 08:12:46.000 177 21185.31 69.83 42836.98 47789.41 2014-06-26 08:12:47.000 177 21185.31 69.83 42836.96 47789.39 2014-06-26 08:12:48.000 177 21185.30 69.83 42836.99 47789.42 2014-06-26 08:12:49.000 177 21185.27 69.83 42837.00 47789.41 2014-06-26 08:12:50.000 177 21185.27 69.81 42837.01 47789.42 2014-06-26 08:12:51.000 177 21185.26 69.81 42837.03 47789.43 2014-06-26 08:12:52.000 177 21185.23 69.81 42837.02 47789.41 2014-06-26 08:12:53.000 177 21185.23 69.78 42837.05 47789.43 2014-06-26 08:12:54.000 177 21185.20 69.75 42837.05 47789.44 2014-06-26 08:12:55.000 177 21185.21 69.74 42837.07 47789.42 2014-06-26 08:12:56.000 177 21185.21 69.73 42837.11 47789.42 2014-06-26 08:12:57.000 177 21185.18 69.71 42837.10 47789.44 2014-06-26 08:12:58.000 177 21185.18 69.73 42837.09 47789.47 2014-06-26 08:12:59.000 177 21185.22 69.77 42837.07 47789.46 2014-06-26 08:13:00.000 177 21185.20 69.82 42837.09 47789.45 2014-06-26 08:13:01.000 177 21185.22 69.86 42837.06 47789.46 2014-06-26 08:13:02.000 177 21185.25 69.89 42837.06 47789.43 2014-06-26 08:13:03.000 177 21185.22 69.90 42836.99 47789.40 2014-06-26 08:13:04.000 177 21185.23 69.92 42836.98 47789.40 2014-06-26 08:13:05.000 177 21185.23 69.95 42836.95 47789.39 2014-06-26 08:13:06.000 177 21185.23 69.99 42836.90 47789.36 2014-06-26 08:13:07.000 177 21185.21 70.02 42836.89 47789.32 2014-06-26 08:13:08.000 177 21185.18 70.03 42836.84 47789.30 2014-06-26 08:13:09.000 177 21185.22 70.05 42836.83 47789.26 2014-06-26 08:13:10.000 177 21185.24 70.03 42836.80 47789.26 2014-06-26 08:13:11.000 177 21185.25 70.01 42836.81 47789.24 2014-06-26 08:13:12.000 177 21185.29 70.01 42836.84 47789.26 2014-06-26 08:13:13.000 177 21185.32 69.99 42836.83 47789.27 2014-06-26 08:13:14.000 177 21185.33 69.96 42836.87 47789.30 2014-06-26 08:13:15.000 177 21185.32 69.94 42836.89 47789.30 2014-06-26 08:13:16.000 177 21185.33 69.95 42836.91 47789.32 2014-06-26 08:13:17.000 177 21185.34 69.96 42836.91 47789.33 2014-06-26 08:13:18.000 177 21185.34 69.98 42836.85 47789.34 2014-06-26 08:13:19.000 177 21185.34 70.03 42836.86 47789.34 2014-06-26 08:13:20.000 177 21185.32 70.06 42836.84 47789.28 2014-06-26 08:13:21.000 177 21185.32 70.08 42836.80 47789.29 2014-06-26 08:13:22.000 177 21185.31 70.12 42836.80 47789.28 2014-06-26 08:13:23.000 177 21185.28 70.15 42836.76 47789.23 2014-06-26 08:13:24.000 177 21185.30 70.18 42836.73 47789.18 2014-06-26 08:13:25.000 177 21185.27 70.20 42836.71 47789.18 2014-06-26 08:13:26.000 177 21185.24 70.20 42836.73 47789.17 2014-06-26 08:13:27.000 177 21185.24 70.21 42836.71 47789.15 2014-06-26 08:13:28.000 177 21185.26 70.23 42836.70 47789.13 2014-06-26 08:13:29.000 177 21185.24 70.23 42836.69 47789.13 2014-06-26 08:13:30.000 177 21185.23 70.22 42836.71 47789.12 2014-06-26 08:13:31.000 177 21185.23 70.21 42836.71 47789.11 2014-06-26 08:13:32.000 177 21185.25 70.21 42836.74 47789.13 2014-06-26 08:13:33.000 177 21185.24 70.23 42836.77 47789.13 2014-06-26 08:13:34.000 177 21185.20 70.23 42836.73 47789.10 2014-06-26 08:13:35.000 177 21185.17 70.25 42836.72 47789.11 2014-06-26 08:13:36.000 177 21185.15 70.26 42836.75 47789.11 2014-06-26 08:13:37.000 177 21185.15 70.23 42836.71 47789.10 2014-06-26 08:13:38.000 177 21185.12 70.26 42836.72 47789.07 2014-06-26 08:13:39.000 177 21185.09 70.23 42836.73 47789.05 2014-06-26 08:13:40.000 177 21185.09 70.23 42836.73 47789.08 2014-06-26 08:13:41.000 177 21185.13 70.21 42836.76 47789.10 2014-06-26 08:13:42.000 177 21185.17 70.23 42836.74 47789.10 2014-06-26 08:13:43.000 177 21185.16 70.25 42836.74 47789.14 2014-06-26 08:13:44.000 177 21185.17 70.25 42836.73 47789.15 2014-06-26 08:13:45.000 177 21185.16 70.30 42836.74 47789.14 2014-06-26 08:13:46.000 177 21185.16 70.29 42836.76 47789.13 2014-06-26 08:13:47.000 177 21185.16 70.31 42836.76 47789.13 2014-06-26 08:13:48.000 177 21185.20 70.31 42836.73 47789.12 2014-06-26 08:13:49.000 177 21185.16 70.36 42836.75 47789.13 2014-06-26 08:13:50.000 177 21185.18 70.36 42836.76 47789.14 2014-06-26 08:13:51.000 177 21185.18 70.37 42836.72 47789.12 2014-06-26 08:13:52.000 177 21185.19 70.36 42836.75 47789.11 2014-06-26 08:13:53.000 177 21185.19 70.35 42836.77 47789.13 2014-06-26 08:13:54.000 177 21185.20 70.40 42836.73 47789.12 2014-06-26 08:13:55.000 177 21185.22 70.42 42836.73 47789.14 2014-06-26 08:13:56.000 177 21185.21 70.41 42836.73 47789.13 2014-06-26 08:13:57.000 177 21185.24 70.40 42836.75 47789.15 2014-06-26 08:13:58.000 177 21185.21 70.41 42836.75 47789.15 2014-06-26 08:13:59.000 177 21185.19 70.41 42836.77 47789.16 2014-06-26 08:14:00.000 177 21185.19 70.40 42836.81 47789.18 2014-06-26 08:14:01.000 177 21185.19 70.40 42836.80 47789.17 2014-06-26 08:14:02.000 177 21185.20 70.38 42836.82 47789.20 2014-06-26 08:14:03.000 177 21185.20 70.32 42836.83 47789.21 2014-06-26 08:14:04.000 177 21185.25 70.29 42836.85 47789.24 2014-06-26 08:14:05.000 177 21185.26 70.27 42836.87 47789.25 2014-06-26 08:14:06.000 177 21185.25 70.26 42836.91 47789.28 2014-06-26 08:14:07.000 177 21185.26 70.24 42836.92 47789.31 2014-06-26 08:14:08.000 177 21185.28 70.25 42836.94 47789.31 2014-06-26 08:14:09.000 177 21185.28 70.23 42836.93 47789.35 2014-06-26 08:14:10.000 177 21185.31 70.23 42836.95 47789.33 2014-06-26 08:14:11.000 177 21185.30 70.24 42836.93 47789.36 2014-06-26 08:14:12.000 177 21185.30 70.22 42836.92 47789.37 2014-06-26 08:14:13.000 177 21185.28 70.18 42836.94 47789.39 2014-06-26 08:14:14.000 177 21185.28 70.17 42836.99 47789.36 2014-06-26 08:14:15.000 177 21185.27 70.19 42837.04 47789.38 2014-06-26 08:14:16.000 177 21185.29 70.18 42837.01 47789.39 2014-06-26 08:14:17.000 177 21185.24 70.14 42837.02 47789.41 2014-06-26 08:14:18.000 177 21185.20 70.09 42837.05 47789.42 2014-06-26 08:14:19.000 177 21185.22 70.13 42837.05 47789.44 2014-06-26 08:14:20.000 177 21185.25 70.17 42837.05 47789.44 2014-06-26 08:14:21.000 177 21185.26 70.19 42837.00 47789.46 2014-06-26 08:14:22.000 177 21185.22 70.19 42837.01 47789.40 2014-06-26 08:14:23.000 177 21185.21 70.20 42837.00 47789.39 2014-06-26 08:14:24.000 177 21185.21 70.18 42837.01 47789.40 2014-06-26 08:14:25.000 177 21185.18 70.16 42837.03 47789.38 2014-06-26 08:14:26.000 177 21185.19 70.15 42837.02 47789.39 2014-06-26 08:14:27.000 177 21185.19 70.17 42837.02 47789.36 2014-06-26 08:14:28.000 177 21185.19 70.22 42837.00 47789.37 2014-06-26 08:14:29.000 177 21185.15 70.21 42836.97 47789.34 2014-06-26 08:14:30.000 177 21185.11 70.19 42836.99 47789.34 2014-06-26 08:14:31.000 177 21185.11 70.23 42836.99 47789.36 2014-06-26 08:14:32.000 177 21185.12 70.23 42836.98 47789.36 2014-06-26 08:14:33.000 177 21185.11 70.25 42837.00 47789.34 2014-06-26 08:14:34.000 177 21185.10 70.29 42836.95 47789.31 2014-06-26 08:14:35.000 177 21185.07 70.34 42836.93 47789.28 2014-06-26 08:14:36.000 177 21185.06 70.33 42836.93 47789.25 2014-06-26 08:14:37.000 177 21185.04 70.32 42836.92 47789.24 2014-06-26 08:14:38.000 177 21185.04 70.32 42836.95 47789.21 2014-06-26 08:14:39.000 177 21185.01 70.35 42836.91 47789.21 2014-06-26 08:14:40.000 177 21185.00 70.32 42836.91 47789.18 2014-06-26 08:14:41.000 177 21184.99 70.34 42836.89 47789.19 2014-06-26 08:14:42.000 177 21184.98 70.35 42836.89 47789.18 2014-06-26 08:14:43.000 177 21184.95 70.37 42836.88 47789.18 2014-06-26 08:14:44.000 177 21184.94 70.37 42836.90 47789.16 2014-06-26 08:14:45.000 177 21184.93 70.38 42836.91 47789.16 2014-06-26 08:14:46.000 177 21184.92 70.39 42836.88 47789.16 2014-06-26 08:14:47.000 177 21184.92 70.42 42836.82 47789.14 2014-06-26 08:14:48.000 177 21184.92 70.45 42836.84 47789.13 2014-06-26 08:14:49.000 177 21184.91 70.43 42836.81 47789.09 2014-06-26 08:14:50.000 177 21184.91 70.49 42836.78 47789.06 2014-06-26 08:14:51.000 177 21184.91 70.46 42836.76 47789.02 2014-06-26 08:14:52.000 177 21184.93 70.48 42836.73 47789.01 2014-06-26 08:14:53.000 177 21184.93 70.52 42836.73 47789.03 2014-06-26 08:14:54.000 177 21184.94 70.52 42836.70 47789.01 2014-06-26 08:14:55.000 177 21184.89 70.56 42836.70 47788.98 2014-06-26 08:14:56.000 177 21184.89 70.56 42836.69 47788.95 2014-06-26 08:14:57.000 177 21184.87 70.56 42836.67 47788.95 2014-06-26 08:14:58.000 177 21184.88 70.60 42836.67 47788.94 2014-06-26 08:14:59.000 177 21184.88 70.61 42836.67 47788.91 2014-06-26 08:15:00.000 177 21184.86 70.65 42836.69 47788.92 2014-06-26 08:15:01.000 177 21184.85 70.69 42836.74 47788.91 2014-06-26 08:15:02.000 177 21184.80 70.75 42836.68 47788.93 2014-06-26 08:15:03.000 177 21184.82 70.83 42836.61 47788.89 2014-06-26 08:15:04.000 177 21184.81 70.88 42836.57 47788.82 2014-06-26 08:15:05.000 177 21184.79 70.90 42836.54 47788.80 2014-06-26 08:15:06.000 177 21184.78 70.90 42836.53 47788.76 2014-06-26 08:15:07.000 177 21184.77 70.89 42836.54 47788.75 2014-06-26 08:15:08.000 177 21184.80 70.87 42836.50 47788.72 2014-06-26 08:15:09.000 177 21184.83 70.81 42836.52 47788.74 2014-06-26 08:15:10.000 177 21184.82 70.78 42836.55 47788.75 2014-06-26 08:15:11.000 177 21184.79 70.79 42836.56 47788.75 2014-06-26 08:15:12.000 177 21184.77 70.79 42836.59 47788.80 2014-06-26 08:15:13.000 177 21184.80 70.77 42836.60 47788.80 2014-06-26 08:15:14.000 177 21184.81 70.75 42836.61 47788.81 2014-06-26 08:15:15.000 177 21184.82 70.73 42836.60 47788.83 2014-06-26 08:15:16.000 177 21184.78 70.71 42836.65 47788.83 2014-06-26 08:15:17.000 177 21184.75 70.66 42836.66 47788.84 2014-06-26 08:15:18.000 177 21184.73 70.62 42836.68 47788.84 2014-06-26 08:15:19.000 177 21184.70 70.59 42836.72 47788.87 2014-06-26 08:15:20.000 177 21184.70 70.63 42836.73 47788.87 2014-06-26 08:15:21.000 177 21184.70 70.66 42836.71 47788.88 2014-06-26 08:15:22.000 177 21184.73 70.65 42836.66 47788.89 2014-06-26 08:15:23.000 177 21184.78 70.68 42836.67 47788.91 2014-06-26 08:15:24.000 177 21184.82 70.74 42836.69 47788.90 2014-06-26 08:15:25.000 177 21184.84 70.76 42836.64 47788.90 2014-06-26 08:15:26.000 177 21184.87 70.76 42836.62 47788.89 2014-06-26 08:15:27.000 177 21184.87 70.78 42836.60 47788.87 2014-06-26 08:15:28.000 177 21184.87 70.77 42836.60 47788.85 2014-06-26 08:15:29.000 177 21184.84 70.79 42836.58 47788.83 2014-06-26 08:15:30.000 177 21184.83 70.82 42836.54 47788.81 2014-06-26 08:15:31.000 177 21184.84 70.84 42836.53 47788.80 2014-06-26 08:15:32.000 177 21184.81 70.83 42836.52 47788.76 2014-06-26 08:15:33.000 177 21184.80 70.85 42836.51 47788.77 2014-06-26 08:15:34.000 177 21184.81 70.87 42836.52 47788.73 2014-06-26 08:15:35.000 177 21184.77 70.90 42836.51 47788.72 2014-06-26 08:15:36.000 177 21184.76 70.94 42836.51 47788.70 2014-06-26 08:15:37.000 177 21184.77 70.98 42836.48 47788.71 2014-06-26 08:15:38.000 177 21184.78 71.01 42836.44 47788.68 2014-06-26 08:15:39.000 177 21184.76 71.05 42836.41 47788.65 2014-06-26 08:15:40.000 177 21184.68 71.23 42836.35 47788.60 2014-06-26 08:15:41.000 177 21184.59 71.40 42836.25 47788.53 2014-06-26 08:15:42.000 177 21184.53 71.50 42836.16 47788.42 2014-06-26 08:15:43.000 177 21184.50 71.53 42836.11 47788.28 2014-06-26 08:15:44.000 177 21184.50 71.55 42836.06 47788.22 2014-06-26 08:15:45.000 177 21184.50 71.58 42835.99 47788.16 2014-06-26 08:15:46.000 177 21184.54 71.55 42835.97 47788.18 2014-06-26 08:15:47.000 177 21184.55 71.56 42835.96 47788.15 2014-06-26 08:15:48.000 177 21184.59 71.56 42836.00 47788.15 2014-06-26 08:15:49.000 177 21184.60 71.57 42836.00 47788.16 2014-06-26 08:15:50.000 177 21184.62 71.62 42835.99 47788.20 2014-06-26 08:15:51.000 177 21184.60 71.66 42835.98 47788.18 2014-06-26 08:15:52.000 177 21184.61 71.69 42835.97 47788.18 2014-06-26 08:15:53.000 177 21184.61 71.70 42835.98 47788.16 2014-06-26 08:15:54.000 177 21184.62 71.72 42835.95 47788.14 2014-06-26 08:15:55.000 177 21184.62 71.70 42835.93 47788.12 2014-06-26 08:15:56.000 177 21184.69 71.70 42835.93 47788.14 2014-06-26 08:15:57.000 177 21184.72 71.65 42835.93 47788.14 2014-06-26 08:15:58.000 177 21184.74 71.58 42835.94 47788.20 2014-06-26 08:15:59.000 177 21184.76 71.53 42835.99 47788.22 2014-06-26 08:16:00.000 177 21184.79 71.50 42836.01 47788.28 2014-06-26 08:16:01.000 177 21184.81 71.53 42835.99 47788.29 2014-06-26 08:16:02.000 177 21184.81 71.51 42836.01 47788.32 2014-06-26 08:16:03.000 177 21184.81 71.46 42836.03 47788.35 2014-06-26 08:16:04.000 177 21184.83 71.43 42836.05 47788.35 2014-06-26 08:16:05.000 177 21184.87 71.33 42836.10 47788.40 2014-06-26 08:16:06.000 177 21184.90 71.28 42836.13 47788.44 2014-06-26 08:16:07.000 177 21184.89 71.21 42836.16 47788.50 2014-06-26 08:16:08.000 177 21184.86 71.14 42836.26 47788.54 2014-06-26 08:16:09.000 177 21184.89 71.12 42836.33 47788.58 2014-06-26 08:16:10.000 177 21184.88 71.06 42836.37 47788.62 2014-06-26 08:16:11.000 177 21184.87 71.01 42836.41 47788.66 2014-06-26 08:16:12.000 177 21184.88 70.97 42836.47 47788.70 2014-06-26 08:16:13.000 177 21184.91 70.90 42836.48 47788.77 2014-06-26 08:16:14.000 177 21184.89 70.89 42836.55 47788.79 2014-06-26 08:16:15.000 177 21184.88 70.88 42836.57 47788.83 2014-06-26 08:16:16.000 177 21184.91 70.85 42836.58 47788.85 2014-06-26 08:16:17.000 177 21184.88 70.84 42836.61 47788.87 2014-06-26 08:16:18.000 177 21184.87 70.82 42836.63 47788.89 2014-06-26 08:16:19.000 177 21184.84 70.81 42836.63 47788.89 2014-06-26 08:16:20.000 177 21184.80 70.80 42836.66 47788.90 2014-06-26 08:16:21.000 177 21184.79 70.79 42836.69 47788.91 2014-06-26 08:16:22.000 177 21184.79 70.77 42836.72 47788.91 2014-06-26 08:16:23.000 177 21184.81 70.78 42836.74 47788.93 2014-06-26 08:16:24.000 177 21184.86 70.77 42836.75 47788.97 2014-06-26 08:16:25.000 177 21184.86 70.79 42836.72 47788.95 2014-06-26 08:16:26.000 177 21184.87 70.84 42836.72 47788.96 2014-06-26 08:16:27.000 177 21184.86 70.86 42836.73 47788.97 2014-06-26 08:16:28.000 177 21184.89 70.86 42836.73 47788.96 2014-06-26 08:16:29.000 177 21184.90 70.85 42836.73 47788.97 2014-06-26 08:16:30.000 177 21184.92 70.86 42836.72 47788.97 2014-06-26 08:16:31.000 177 21184.94 70.87 42836.70 47788.96 2014-06-26 08:16:32.000 177 21184.97 70.90 42836.68 47788.98 2014-06-26 08:16:33.000 177 21184.98 70.93 42836.68 47788.98 2014-06-26 08:16:34.000 177 21185.01 70.95 42836.65 47788.96 2014-06-26 08:16:35.000 177 21184.99 70.96 42836.63 47788.97 2014-06-26 08:16:36.000 177 21185.00 70.99 42836.63 47788.97 2014-06-26 08:16:37.000 177 21184.99 71.00 42836.62 47788.94 2014-06-26 08:16:38.000 177 21185.02 71.01 42836.62 47788.94 2014-06-26 08:16:39.000 177 21185.03 71.06 42836.62 47788.94 2014-06-26 08:16:40.000 177 21185.05 71.09 42836.57 47788.95 2014-06-26 08:16:41.000 177 21185.05 71.10 42836.52 47788.93 2014-06-26 08:16:42.000 177 21185.07 71.10 42836.53 47788.89 2014-06-26 08:16:43.000 177 21185.06 71.08 42836.52 47788.92 2014-06-26 08:16:44.000 177 21185.03 71.06 42836.58 47788.90 2014-06-26 08:16:45.000 177 21185.02 71.07 42836.56 47788.91 2014-06-26 08:16:46.000 177 21185.03 71.07 42836.55 47788.91 2014-06-26 08:16:47.000 177 21185.03 71.07 42836.55 47788.93 2014-06-26 08:16:48.000 177 21185.06 71.09 42836.55 47788.90 2014-06-26 08:16:49.000 177 21185.06 71.06 42836.54 47788.92 2014-06-26 08:16:50.000 177 21185.07 71.06 42836.54 47788.93 2014-06-26 08:16:51.000 177 21185.07 71.03 42836.56 47788.91 2014-06-26 08:16:52.000 177 21185.05 71.04 42836.59 47788.93 2014-06-26 08:16:53.000 177 21185.05 71.00 42836.60 47788.91 2014-06-26 08:16:54.000 177 21185.04 71.01 42836.63 47788.93 2014-06-26 08:16:55.000 177 21185.01 71.05 42836.60 47788.98 2014-06-26 08:16:56.000 177 21185.04 71.12 42836.59 47788.92 2014-06-26 08:16:57.000 177 21185.02 71.23 42836.53 47788.89 2014-06-26 08:16:58.000 177 21185.00 71.29 42836.45 47788.83 2014-06-26 08:16:59.000 177 21185.00 71.34 42836.38 47788.78 2014-06-26 08:17:00.000 177 21184.97 71.35 42836.35 47788.72 2014-06-26 08:17:01.000 177 21184.97 71.30 42836.31 47788.69 2014-06-26 08:17:02.000 177 21184.95 71.27 42836.28 47788.62 2014-06-26 08:17:03.000 177 21184.89 71.24 42836.23 47788.58 2014-06-26 08:17:04.000 177 21184.87 71.21 42836.20 47788.56 2014-06-26 08:17:05.000 177 21184.87 71.17 42836.21 47788.53 2014-06-26 08:17:06.000 177 21184.86 71.13 42836.18 47788.47 2014-06-26 08:17:07.000 177 21184.84 71.12 42836.16 47788.46 2014-06-26 08:17:08.000 177 21184.84 71.11 42836.17 47788.45 2014-06-26 08:17:09.000 177 21184.83 71.08 42836.16 47788.47 2014-06-26 08:17:10.000 177 21184.79 71.07 42836.13 47788.44 2014-06-26 08:17:11.000 177 21184.76 71.05 42836.15 47788.46 2014-06-26 08:17:12.000 177 21184.79 71.01 42836.16 47788.47 2014-06-26 08:17:13.000 177 21184.78 70.95 42836.16 47788.42 2014-06-26 08:17:14.000 177 21184.77 70.98 42836.16 47788.44 2014-06-26 08:17:15.000 177 21184.78 70.96 42836.13 47788.41 2014-06-26 08:17:16.000 177 21184.79 70.94 42836.11 47788.42 2014-06-26 08:17:17.000 177 21184.79 70.97 42836.06 47788.39 2014-06-26 08:17:18.000 177 21184.83 70.94 42836.06 47788.39 2014-06-26 08:17:19.000 177 21184.85 70.93 42836.08 47788.38 2014-06-26 08:17:20.000 177 21184.82 70.93 42836.07 47788.34 2014-06-26 08:17:21.000 177 21184.82 70.91 42836.06 47788.36 2014-06-26 08:17:22.000 177 21184.83 70.88 42836.05 47788.37 2014-06-26 08:17:23.000 177 21184.86 70.86 42836.08 47788.34 2014-06-26 08:17:24.000 177 21184.90 70.85 42836.07 47788.37 2014-06-26 08:17:25.000 177 21184.89 70.82 42836.06 47788.37 2014-06-26 08:17:26.000 177 21184.90 70.80 42836.10 47788.41 2014-06-26 08:17:27.000 177 21184.93 70.77 42836.12 47788.41 2014-06-26 08:17:28.000 177 21184.92 70.78 42836.12 47788.43 2014-06-26 08:17:29.000 177 21184.93 70.75 42836.16 47788.47 2014-06-26 08:17:30.000 177 21184.93 70.74 42836.17 47788.45 2014-06-26 08:17:31.000 177 21184.94 70.74 42836.14 47788.48 2014-06-26 08:17:32.000 177 21184.95 70.71 42836.15 47788.48 2014-06-26 08:17:33.000 177 21184.97 70.72 42836.15 47788.48 2014-06-26 08:17:34.000 177 21184.97 70.75 42836.16 47788.52 2014-06-26 08:17:35.000 177 21184.97 70.76 42836.17 47788.50 2014-06-26 08:17:36.000 177 21184.99 70.77 42836.16 47788.52 2014-06-26 08:17:37.000 177 21184.97 70.76 42836.19 47788.52 2014-06-26 08:17:38.000 177 21184.97 70.76 42836.14 47788.53 2014-06-26 08:17:39.000 177 21184.99 70.77 42836.17 47788.53 2014-06-26 08:17:40.000 177 21185.01 70.77 42836.20 47788.53 2014-06-26 08:17:41.000 177 21184.98 70.73 42836.23 47788.54 2014-06-26 08:17:42.000 177 21184.98 70.71 42836.22 47788.57 2014-06-26 08:17:43.000 177 21184.97 70.72 42836.20 47788.57 2014-06-26 08:17:44.000 177 21184.97 70.72 42836.20 47788.57 2014-06-26 08:17:45.000 177 21184.98 70.72 42836.20 47788.55 2014-06-26 08:17:46.000 177 21184.95 70.71 42836.19 47788.58 2014-06-26 08:17:47.000 177 21184.95 70.71 42836.18 47788.57 2014-06-26 08:17:48.000 177 21184.93 70.71 42836.17 47788.54 2014-06-26 08:17:49.000 177 21184.96 70.73 42836.14 47788.52 2014-06-26 08:17:50.000 177 21184.94 70.74 42836.13 47788.52 2014-06-26 08:17:51.000 177 21184.91 70.75 42836.15 47788.51 2014-06-26 08:17:52.000 177 21184.91 70.71 42836.13 47788.48 2014-06-26 08:17:53.000 177 21184.89 70.70 42836.13 47788.46 2014-06-26 08:17:54.000 177 21184.85 70.67 42836.11 47788.45 2014-06-26 08:17:55.000 177 21184.86 70.64 42836.12 47788.45 2014-06-26 08:17:56.000 177 21184.85 70.63 42836.11 47788.43 2014-06-26 08:17:57.000 177 21184.82 70.62 42836.13 47788.46 2014-06-26 08:17:58.000 177 21184.83 70.62 42836.12 47788.43 2014-06-26 08:17:59.000 177 21184.87 70.62 42836.13 47788.46 2014-06-26 08:18:00.000 177 21184.87 70.65 42836.10 47788.45 2014-06-26 08:18:01.000 177 21184.85 70.66 42836.09 47788.45 2014-06-26 08:18:02.000 177 21184.86 70.64 42836.09 47788.40 2014-06-26 08:18:03.000 177 21184.87 70.63 42836.09 47788.42 2014-06-26 08:18:04.000 177 21184.83 70.64 42836.05 47788.41 2014-06-26 08:18:05.000 177 21184.82 70.68 42836.02 47788.38 2014-06-26 08:18:06.000 177 21184.83 70.66 42836.04 47788.36 2014-06-26 08:18:07.000 177 21184.86 70.64 42836.04 47788.34 2014-06-26 08:18:08.000 177 21184.90 70.63 42836.02 47788.35 2014-06-26 08:18:09.000 177 21184.93 70.64 42836.07 47788.39 2014-06-26 08:18:10.000 177 21184.94 70.63 42836.08 47788.41 2014-06-26 08:18:11.000 177 21184.94 70.64 42836.09 47788.41 2014-06-26 08:18:12.000 177 21184.94 70.65 42836.10 47788.44 2014-06-26 08:18:13.000 177 21184.94 70.65 42836.14 47788.42 2014-06-26 08:18:14.000 177 21184.96 70.64 42836.10 47788.44 2014-06-26 08:18:15.000 177 21184.95 70.64 42836.12 47788.46 2014-06-26 08:18:16.000 177 21184.95 70.65 42836.11 47788.43 2014-06-26 08:18:17.000 177 21184.97 70.67 42836.11 47788.45 2014-06-26 08:18:18.000 177 21184.96 70.66 42836.14 47788.45 2014-06-26 08:18:19.000 177 21184.93 70.59 42836.22 47788.45 2014-06-26 08:18:20.000 177 21184.90 70.59 42836.22 47788.44 2014-06-26 08:18:21.000 177 21184.90 70.59 42836.18 47788.46 2014-06-26 08:18:22.000 177 21184.90 70.58 42836.22 47788.47 2014-06-26 08:18:23.000 177 21184.94 70.55 42836.24 47788.46 2014-06-26 08:18:24.000 177 21184.94 70.55 42836.26 47788.46 2014-06-26 08:18:25.000 177 21184.93 70.59 42836.23 47788.49 2014-06-26 08:18:26.000 177 21184.90 70.65 42836.20 47788.47 2014-06-26 08:18:27.000 177 21184.88 70.79 42836.12 47788.43 2014-06-26 08:18:28.000 177 21184.87 70.87 42836.04 47788.34 2014-06-26 08:18:29.000 177 21184.88 70.94 42835.92 47788.27 2014-06-26 08:18:30.000 177 21184.92 70.95 42835.82 47788.17 2014-06-26 08:18:31.000 177 21184.90 70.96 42835.77 47788.11 2014-06-26 08:18:32.000 177 21184.90 70.95 42835.71 47788.08 2014-06-26 08:18:33.000 177 21184.88 70.95 42835.71 47788.06 2014-06-26 08:18:34.000 177 21184.88 70.97 42835.66 47788.02 2014-06-26 08:18:35.000 177 21184.91 70.99 42835.66 47788.00 2014-06-26 08:18:36.000 177 21184.92 71.02 42835.65 47787.98 2014-06-26 08:18:37.000 177 21184.93 71.02 42835.64 47787.94 2014-06-26 08:18:38.000 177 21184.97 71.01 42835.59 47787.93 2014-06-26 08:18:39.000 177 21184.96 71.00 42835.57 47787.92 2014-06-26 08:18:40.000 177 21184.95 70.99 42835.55 47787.93 2014-06-26 08:18:41.000 177 21184.98 70.98 42835.56 47787.90 2014-06-26 08:18:42.000 177 21185.00 70.97 42835.58 47787.93 2014-06-26 08:18:43.000 177 21185.00 70.95 42835.58 47787.91 2014-06-26 08:18:44.000 177 21185.02 70.92 42835.57 47787.92 2014-06-26 08:18:45.000 177 21185.04 70.83 42835.61 47787.93 2014-06-26 08:18:46.000 177 21185.01 70.78 42835.65 47787.96 2014-06-26 08:18:47.000 177 21185.01 70.77 42835.65 47788.00 2014-06-26 08:18:48.000 177 21185.03 70.74 42835.69 47788.05 2014-06-26 08:18:49.000 177 21185.02 70.72 42835.69 47788.08 2014-06-26 08:18:50.000 177 21185.03 70.74 42835.72 47788.11 2014-06-26 08:18:51.000 177 21185.05 70.75 42835.73 47788.07 2014-06-26 08:18:52.000 177 21185.04 70.70 42835.74 47788.06 2014-06-26 08:18:53.000 177 21185.10 70.61 42835.73 47788.11 2014-06-26 08:18:54.000 177 21185.14 70.53 42835.80 47788.14 2014-06-26 08:18:55.000 177 21185.10 70.55 42835.85 47788.22 2014-06-26 08:18:56.000 177 21185.09 70.56 42835.85 47788.22 2014-06-26 08:18:57.000 177 21185.11 70.55 42835.89 47788.25 2014-06-26 08:18:58.000 177 21185.15 70.51 42835.94 47788.28 2014-06-26 08:18:59.000 177 21185.14 70.50 42835.95 47788.31 2014-06-26 08:19:00.000 177 21185.09 70.60 42835.95 47788.33 2014-06-26 08:19:01.000 177 21184.99 70.79 42835.89 47788.29 2014-06-26 08:19:02.000 177 21184.94 70.90 42835.79 47788.19 2014-06-26 08:19:03.000 177 21184.94 70.94 42835.71 47788.09 2014-06-26 08:19:04.000 177 21184.91 70.93 42835.65 47788.00 2014-06-26 08:19:05.000 177 21184.89 70.90 42835.61 47787.96 2014-06-26 08:19:06.000 177 21184.86 70.90 42835.60 47787.90 2014-06-26 08:19:07.000 177 21184.85 70.89 42835.55 47787.90 2014-06-26 08:19:08.000 177 21184.84 70.88 42835.56 47787.89 2014-06-26 08:19:09.000 177 21184.85 70.87 42835.59 47787.88 2014-06-26 08:19:10.000 177 21184.88 70.90 42835.60 47787.89 2014-06-26 08:19:11.000 177 21184.90 70.96 42835.58 47787.89 2014-06-26 08:19:12.000 177 21184.91 70.99 42835.54 47787.89 2014-06-26 08:19:13.000 177 21184.92 70.96 42835.52 47787.89 2014-06-26 08:19:14.000 177 21184.91 70.92 42835.52 47787.87 2014-06-26 08:19:15.000 177 21184.92 70.92 42835.51 47787.86 2014-06-26 08:19:16.000 177 21184.93 70.92 42835.52 47787.86 2014-06-26 08:19:17.000 177 21184.93 70.90 42835.55 47787.87 2014-06-26 08:19:18.000 177 21184.90 70.94 42835.52 47787.87 2014-06-26 08:19:19.000 177 21184.84 71.04 42835.47 47787.88 2014-06-26 08:19:20.000 177 21184.83 71.19 42835.38 47787.83 2014-06-26 08:19:21.000 177 21184.81 71.25 42835.33 47787.77 2014-06-26 08:19:22.000 177 21184.82 71.23 42835.26 47787.69 2014-06-26 08:19:23.000 177 21184.80 71.11 42835.24 47787.63 2014-06-26 08:19:24.000 177 21184.78 70.97 42835.27 47787.62 2014-06-26 08:19:25.000 177 21184.74 71.02 42835.27 47787.68 2014-06-26 08:19:26.000 177 21184.66 71.10 42835.30 47787.66 2014-06-26 08:19:27.000 177 21184.63 71.19 42835.28 47787.63 2014-06-26 08:19:28.000 177 21184.60 71.26 42835.22 47787.59 2014-06-26 08:19:29.000 177 21184.55 71.28 42835.15 47787.51 2014-06-26 08:19:30.000 177 21184.51 71.26 42835.14 47787.44 2014-06-26 08:19:31.000 177 21184.51 71.27 42835.11 47787.42 2014-06-26 08:19:32.000 177 21184.48 71.27 42835.07 47787.38 2014-06-26 08:19:33.000 177 21184.45 71.23 42835.05 47787.34 2014-06-26 08:19:34.000 177 21184.42 71.22 42835.06 47787.31 2014-06-26 08:19:35.000 177 21184.40 71.19 42835.08 47787.29 2014-06-26 08:19:36.000 177 21184.36 71.16 42835.07 47787.27 2014-06-26 08:19:37.000 177 21184.34 71.13 42835.07 47787.28 2014-06-26 08:19:38.000 177 21184.33 71.07 42835.08 47787.26 2014-06-26 08:19:39.000 177 21184.35 70.98 42835.14 47787.28 2014-06-26 08:19:40.000 177 21184.37 70.86 42835.17 47787.31 2014-06-26 08:19:41.000 177 21184.43 70.72 42835.22 47787.38 2014-06-26 08:19:42.000 177 21184.53 70.57 42835.34 47787.48 2014-06-26 08:19:43.000 177 21184.58 70.47 42835.45 47787.58 2014-06-26 08:19:44.000 177 21184.58 70.37 42835.57 47787.72 2014-06-26 08:19:45.000 177 21184.59 70.24 42835.63 47787.81 2014-06-26 08:19:46.000 177 21184.61 70.21 42835.71 47787.92 2014-06-26 08:19:47.000 177 21184.62 70.16 42835.83 47788.00 2014-06-26 08:19:48.000 177 21184.61 70.09 42835.91 47788.09 2014-06-26 08:19:49.000 177 21184.61 70.08 42835.98 47788.15 2014-06-26 08:19:50.000 177 21184.61 70.08 42836.04 47788.20 2014-06-26 08:19:51.000 177 21184.61 70.08 42836.09 47788.26 2014-06-26 08:19:52.000 177 21184.61 70.09 42836.12 47788.33 2014-06-26 08:19:53.000 177 21184.62 70.14 42836.15 47788.33 2014-06-26 08:19:54.000 177 21184.61 70.17 42836.13 47788.35 2014-06-26 08:19:55.000 177 21184.59 70.17 42836.12 47788.34 2014-06-26 08:19:56.000 177 21184.58 70.19 42836.13 47788.34 2014-06-26 08:19:57.000 177 21184.55 70.23 42836.16 47788.34 2014-06-26 08:19:58.000 177 21184.59 70.25 42836.19 47788.31 2014-06-26 08:19:59.000 177 21184.57 70.28 42836.16 47788.34 2014-06-26 08:20:00.000 177 21184.60 70.31 42836.16 47788.34 2014-06-26 08:20:01.000 177 21184.59 70.34 42836.17 47788.33 2014-06-26 08:20:02.000 177 21184.54 70.38 42836.13 47788.30 2014-06-26 08:20:03.000 177 21184.55 70.41 42836.13 47788.29 2014-06-26 08:20:04.000 177 21184.54 70.44 42836.11 47788.28 2014-06-26 08:20:05.000 177 21184.56 70.47 42836.07 47788.26 2014-06-26 08:20:06.000 177 21184.58 70.45 42836.07 47788.25 2014-06-26 08:20:07.000 177 21184.56 70.46 42836.08 47788.25 2014-06-26 08:20:08.000 177 21184.52 70.48 42836.08 47788.21 2014-06-26 08:20:09.000 177 21184.54 70.51 42836.04 47788.24 2014-06-26 08:20:10.000 177 21184.56 70.53 42836.06 47788.22 2014-06-26 08:20:11.000 177 21184.54 70.51 42836.07 47788.24 2014-06-26 08:20:12.000 177 21184.54 70.56 42836.09 47788.25 2014-06-26 08:20:13.000 177 21184.57 70.58 42836.04 47788.22 2014-06-26 08:20:14.000 177 21184.60 70.60 42836.05 47788.23 2014-06-26 08:20:15.000 177 21184.61 70.61 42836.05 47788.24 2014-06-26 08:20:16.000 177 21184.58 70.66 42836.05 47788.22 2014-06-26 08:20:17.000 177 21184.54 70.67 42836.02 47788.20 2014-06-26 08:20:18.000 177 21184.51 70.68 42836.01 47788.21 2014-06-26 08:20:19.000 177 21184.48 70.71 42836.01 47788.18 2014-06-26 08:20:20.000 177 21184.48 70.73 42835.99 47788.18 2014-06-26 08:20:21.000 177 21184.44 70.77 42835.97 47788.13 2014-06-26 08:20:22.000 177 21184.46 70.75 42835.99 47788.11 2014-06-26 08:20:23.000 177 21184.45 70.77 42836.00 47788.12 2014-06-26 08:20:24.000 177 21184.42 70.75 42836.01 47788.11 2014-06-26 08:20:25.000 177 21184.38 70.77 42836.01 47788.13 2014-06-26 08:20:26.000 177 21184.35 70.76 42836.02 47788.08 2014-06-26 08:20:27.000 177 21184.35 70.79 42836.03 47788.11 2014-06-26 08:20:28.000 177 21184.37 70.84 42836.02 47788.09 2014-06-26 08:20:29.000 177 21184.36 70.88 42835.99 47788.10 2014-06-26 08:20:30.000 177 21184.35 70.91 42835.98 47788.10 2014-06-26 08:20:31.000 177 21184.28 70.91 42835.97 47788.05 2014-06-26 08:20:32.000 177 21184.26 70.91 42835.98 47788.02 2014-06-26 08:20:33.000 177 21184.24 70.94 42835.95 47788.01 2014-06-26 08:20:34.000 177 21184.22 70.96 42835.93 47787.99 2014-06-26 08:20:35.000 177 21184.21 70.99 42835.91 47787.95 2014-06-26 08:20:36.000 177 21184.21 71.05 42835.87 47787.96 2014-06-26 08:20:37.000 177 21184.16 71.17 42835.77 47787.90 2014-06-26 08:20:38.000 177 21184.09 71.31 42835.72 47787.81 2014-06-26 08:20:39.000 177 21184.07 71.40 42835.62 47787.74 2014-06-26 08:20:40.000 177 21184.04 71.44 42835.58 47787.65 2014-06-26 08:20:41.000 177 21184.01 71.53 42835.49 47787.55 2014-06-26 08:20:42.000 177 21183.93 71.66 42835.41 47787.46 2014-06-26 08:20:43.000 177 21183.90 71.73 42835.29 47787.35 2014-06-26 08:20:44.000 177 21183.90 71.76 42835.20 47787.25 2014-06-26 08:20:45.000 177 21183.89 71.76 42835.14 47787.15 2014-06-26 08:20:46.000 177 21183.89 71.77 42835.09 47787.11 2014-06-26 08:20:47.000 177 21183.89 71.78 42835.09 47787.08 2014-06-26 08:20:48.000 177 21183.88 71.81 42835.05 47787.02 2014-06-26 08:20:49.000 177 21183.88 71.84 42835.06 47787.02 2014-06-26 08:20:50.000 177 21183.85 71.88 42835.02 47787.01 2014-06-26 08:20:51.000 177 21183.87 71.83 42834.99 47786.96 2014-06-26 08:20:52.000 177 21183.90 71.74 42835.02 47786.97 2014-06-26 08:20:53.000 177 21183.91 71.68 42835.04 47787.00 2014-06-26 08:20:54.000 177 21183.92 71.60 42835.09 47787.05 2014-06-26 08:20:55.000 177 21183.96 71.51 42835.18 47787.08 2014-06-26 08:20:56.000 177 21183.97 71.45 42835.25 47787.19 2014-06-26 08:20:57.000 177 21183.99 71.42 42835.34 47787.24 2014-06-26 08:20:58.000 177 21184.01 71.40 42835.38 47787.34 2014-06-26 08:20:59.000 177 21184.07 71.37 42835.40 47787.40 2014-06-26 08:21:00.000 177 21184.10 71.41 42835.43 47787.42 2014-06-26 08:21:01.000 177 21184.09 71.43 42835.43 47787.47 2014-06-26 08:21:02.000 177 21184.10 71.43 42835.43 47787.46 2014-06-26 08:21:03.000 177 21184.09 71.40 42835.45 47787.46 2014-06-26 08:21:04.000 177 21184.09 71.42 42835.41 47787.44 2014-06-26 08:21:05.000 177 21184.07 71.41 42835.40 47787.42 2014-06-26 08:21:06.000 177 21184.04 71.42 42835.37 47787.40 2014-06-26 08:21:07.000 177 21184.04 71.40 42835.32 47787.36 2014-06-26 08:21:08.000 177 21184.03 71.40 42835.35 47787.35 2014-06-26 08:21:09.000 177 21183.99 71.38 42835.34 47787.32 2014-06-26 08:21:10.000 177 21183.97 71.37 42835.34 47787.30 2014-06-26 08:21:11.000 177 21183.96 71.35 42835.33 47787.31 2014-06-26 08:21:12.000 177 21183.94 71.33 42835.35 47787.33 2014-06-26 08:21:13.000 177 21183.96 71.30 42835.34 47787.31 2014-06-26 08:21:14.000 177 21183.97 71.26 42835.35 47787.31 2014-06-26 08:21:15.000 177 21183.97 71.26 42835.34 47787.31 2014-06-26 08:21:16.000 177 21183.97 71.25 42835.37 47787.34 2014-06-26 08:21:17.000 177 21183.97 71.25 42835.36 47787.31 2014-06-26 08:21:18.000 177 21183.97 71.23 42835.39 47787.37 2014-06-26 08:21:19.000 177 21183.99 71.21 42835.43 47787.37 2014-06-26 08:21:20.000 177 21183.98 71.22 42835.41 47787.40 2014-06-26 08:21:21.000 177 21183.97 71.22 42835.41 47787.40 2014-06-26 08:21:22.000 177 21183.96 71.20 42835.44 47787.42 2014-06-26 08:21:23.000 177 21183.96 71.21 42835.42 47787.39 2014-06-26 08:21:24.000 177 21183.94 71.21 42835.44 47787.42 2014-06-26 08:21:25.000 177 21183.94 71.20 42835.47 47787.42 2014-06-26 08:21:26.000 177 21183.92 71.24 42835.52 47787.44 2014-06-26 08:21:27.000 177 21183.93 71.26 42835.51 47787.44 2014-06-26 08:21:28.000 177 21183.92 71.29 42835.46 47787.41 2014-06-26 08:21:29.000 177 21183.96 71.31 42835.43 47787.44 2014-06-26 08:21:30.000 177 21184.00 71.32 42835.42 47787.44 2014-06-26 08:21:31.000 177 21184.01 71.33 42835.40 47787.45 2014-06-26 08:21:32.000 177 21184.04 71.32 42835.39 47787.42 2014-06-26 08:21:33.000 177 21184.07 71.34 42835.44 47787.44 2014-06-26 08:21:34.000 177 21184.06 71.33 42835.43 47787.45 2014-06-26 08:21:35.000 177 21184.06 71.34 42835.41 47787.44 2014-06-26 08:21:36.000 177 21184.06 71.35 42835.37 47787.43 2014-06-26 08:21:37.000 177 21184.06 71.35 42835.38 47787.45 2014-06-26 08:21:38.000 177 21184.08 71.37 42835.38 47787.42 2014-06-26 08:21:39.000 177 21184.09 71.39 42835.36 47787.43 2014-06-26 08:21:40.000 177 21184.10 71.39 42835.34 47787.43 2014-06-26 08:21:41.000 177 21184.10 71.39 42835.36 47787.43 2014-06-26 08:21:42.000 177 21184.09 71.37 42835.36 47787.42 2014-06-26 08:21:43.000 177 21184.13 71.36 42835.34 47787.42 2014-06-26 08:21:44.000 177 21184.17 71.37 42835.32 47787.44 2014-06-26 08:21:45.000 177 21184.23 71.39 42835.30 47787.40 2014-06-26 08:21:46.000 177 21184.24 71.41 42835.28 47787.42 2014-06-26 08:21:47.000 177 21184.23 71.37 42835.27 47787.37 2014-06-26 08:21:48.000 177 21184.28 71.35 42835.23 47787.39 2014-06-26 08:21:49.000 177 21184.38 71.36 42835.23 47787.39 2014-06-26 08:21:50.000 177 21184.45 71.40 42835.26 47787.41 2014-06-26 08:21:51.000 177 21184.53 71.49 42835.27 47787.47 2014-06-26 08:21:52.000 177 21184.52 71.58 42835.26 47787.49 2014-06-26 08:21:53.000 177 21184.50 71.69 42835.27 47787.50 2014-06-26 08:21:54.000 177 21184.45 71.81 42835.30 47787.49 2014-06-26 08:21:55.000 177 21184.35 71.85 42835.31 47787.50 2014-06-26 08:21:56.000 177 21184.30 71.86 42835.33 47787.47 2014-06-26 08:21:57.000 177 21184.28 71.85 42835.33 47787.48 2014-06-26 08:21:58.000 177 21184.22 71.80 42835.37 47787.46 2014-06-26 08:21:59.000 177 21184.14 71.81 42835.31 47787.45 2014-06-26 08:22:00.000 177 21184.10 71.83 42835.26 47787.38 2014-06-26 08:22:01.000 177 21184.04 71.85 42835.23 47787.32 2014-06-26 08:22:02.000 177 21184.03 71.87 42835.20 47787.25 2014-06-26 08:22:03.000 177 21184.02 71.87 42835.12 47787.19 2014-06-26 08:22:04.000 177 21183.99 71.88 42835.09 47787.15 2014-06-26 08:22:05.000 177 21184.01 71.85 42835.05 47787.13 2014-06-26 08:22:06.000 177 21184.03 71.84 42835.05 47787.10 2014-06-26 08:22:07.000 177 21184.02 71.81 42835.01 47787.06 2014-06-26 08:22:08.000 177 21184.02 71.79 42834.99 47787.06 2014-06-26 08:22:09.000 177 21184.05 71.75 42834.98 47787.03 2014-06-26 08:22:10.000 177 21184.06 71.72 42834.96 47787.03 2014-06-26 08:22:11.000 177 21184.07 71.68 42834.99 47787.02 2014-06-26 08:22:12.000 177 21184.06 71.66 42835.01 47787.06 2014-06-26 08:22:13.000 177 21184.04 71.65 42835.02 47787.07 2014-06-26 08:22:14.000 177 21184.05 71.61 42835.05 47787.07 2014-06-26 08:22:15.000 177 21184.05 71.58 42835.04 47787.09 2014-06-26 08:22:16.000 177 21184.07 71.58 42835.07 47787.11 2014-06-26 08:22:17.000 177 21184.09 71.56 42835.09 47787.13 2014-06-26 08:22:18.000 177 21184.11 71.56 42835.12 47787.16 2014-06-26 08:22:19.000 177 21184.10 71.56 42835.16 47787.19 2014-06-26 08:22:20.000 177 21184.09 71.55 42835.18 47787.21 2014-06-26 08:22:21.000 177 21184.08 71.54 42835.16 47787.23 2014-06-26 08:22:22.000 177 21184.07 71.52 42835.21 47787.24 2014-06-26 08:22:23.000 177 21184.07 71.48 42835.24 47787.26 2014-06-26 08:22:24.000 177 21184.04 71.50 42835.26 47787.26 2014-06-26 08:22:25.000 177 21184.04 71.50 42835.26 47787.28 2014-06-26 08:22:26.000 177 21184.08 71.46 42835.23 47787.29 2014-06-26 08:22:27.000 177 21184.02 71.51 42835.25 47787.29 2014-06-26 08:22:28.000 177 21184.01 71.55 42835.22 47787.30 2014-06-26 08:22:29.000 177 21183.99 71.58 42835.21 47787.28 2014-06-26 08:22:30.000 177 21184.00 71.62 42835.18 47787.27 2014-06-26 08:22:31.000 177 21184.03 71.60 42835.19 47787.25 2014-06-26 08:22:32.000 177 21184.04 71.57 42835.21 47787.27 2014-06-26 08:22:33.000 177 21184.03 71.61 42835.24 47787.28 2014-06-26 08:22:34.000 177 21184.00 71.80 42835.15 47787.27 2014-06-26 08:22:35.000 177 21183.91 72.00 42835.09 47787.19 2014-06-26 08:22:36.000 177 21183.83 72.21 42834.95 47787.03 2014-06-26 08:22:37.000 177 21183.78 72.31 42834.83 47786.89 2014-06-26 08:22:38.000 177 21183.75 72.35 42834.66 47786.73 2014-06-26 08:22:39.000 177 21183.72 72.37 42834.58 47786.63 2014-06-26 08:22:40.000 177 21183.72 72.37 42834.51 47786.53 2014-06-26 08:22:41.000 177 21183.71 72.36 42834.45 47786.49 2014-06-26 08:22:42.000 177 21183.68 72.32 42834.44 47786.42 2014-06-26 08:22:43.000 177 21183.66 72.27 42834.45 47786.39 2014-06-26 08:22:44.000 177 21183.65 72.21 42834.44 47786.38 2014-06-26 08:22:45.000 177 21183.67 72.20 42834.46 47786.40 2014-06-26 08:22:46.000 177 21183.65 72.19 42834.48 47786.43 2014-06-26 08:22:47.000 177 21183.65 72.17 42834.47 47786.43 2014-06-26 08:22:48.000 177 21183.67 72.16 42834.52 47786.44 2014-06-26 08:22:49.000 177 21183.66 72.17 42834.54 47786.49 2014-06-26 08:22:50.000 177 21183.67 72.18 42834.53 47786.49 2014-06-26 08:22:51.000 177 21183.67 72.22 42834.52 47786.48 2014-06-26 08:22:52.000 177 21183.72 72.23 42834.49 47786.48 2014-06-26 08:22:53.000 177 21183.73 72.21 42834.49 47786.50 2014-06-26 08:22:54.000 177 21183.74 72.16 42834.50 47786.49 2014-06-26 08:22:55.000 177 21183.73 72.09 42834.52 47786.50 2014-06-26 08:22:56.000 177 21183.74 72.00 42834.58 47786.51 2014-06-26 08:22:57.000 177 21183.67 72.04 42834.63 47786.53 2014-06-26 08:22:58.000 177 21183.67 72.11 42834.60 47786.57 2014-06-26 08:22:59.000 177 21183.62 72.14 42834.59 47786.55 2014-06-26 08:23:00.000 177 21183.63 72.14 42834.59 47786.52 2014-06-26 08:23:01.000 177 21183.64 72.14 42834.58 47786.53 2014-06-26 08:23:02.000 177 21183.67 72.15 42834.54 47786.48 2014-06-26 08:23:03.000 177 21183.69 72.05 42834.53 47786.50 2014-06-26 08:23:04.000 177 21183.74 71.93 42834.58 47786.50 2014-06-26 08:23:05.000 177 21183.79 71.82 42834.63 47786.57 2014-06-26 08:23:06.000 177 21183.83 71.77 42834.70 47786.62 2014-06-26 08:23:07.000 177 21183.89 71.67 42834.76 47786.70 2014-06-26 08:23:08.000 177 21183.93 71.62 42834.82 47786.76 2014-06-26 08:23:09.000 177 21183.94 71.58 42834.88 47786.85 2014-06-26 08:23:10.000 177 21183.94 71.58 42834.90 47786.89 2014-06-26 08:23:11.000 177 21183.95 71.65 42834.94 47786.94 2014-06-26 08:23:12.000 177 21183.92 71.80 42834.91 47786.95 2014-06-26 08:23:13.000 177 21183.89 71.87 42834.81 47786.89 2014-06-26 08:23:14.000 177 21183.84 71.91 42834.75 47786.80 2014-06-26 08:23:15.000 177 21183.85 71.89 42834.69 47786.74 2014-06-26 08:23:16.000 177 21183.87 71.86 42834.68 47786.68 2014-06-26 08:23:17.000 177 21183.90 71.78 42834.64 47786.66 2014-06-26 08:23:18.000 177 21183.88 71.67 42834.69 47786.67 2014-06-26 08:23:19.000 177 21183.86 71.52 42834.74 47786.68 2014-06-26 08:23:20.000 177 21183.93 71.42 42834.79 47786.76 2014-06-26 08:23:21.000 177 21183.90 71.39 42834.86 47786.80 2014-06-26 08:23:22.000 177 21183.89 71.44 42834.88 47786.87 2014-06-26 08:23:23.000 177 21183.85 71.46 42834.90 47786.91 2014-06-26 08:23:24.000 177 21183.85 71.48 42834.86 47786.90 2014-06-26 08:23:25.000 177 21183.85 71.48 42834.86 47786.87 2014-06-26 08:23:26.000 177 21183.88 71.48 42834.87 47786.86 2014-06-26 08:23:27.000 177 21183.87 71.52 42834.83 47786.83 2014-06-26 08:23:28.000 177 21183.89 71.56 42834.83 47786.84 2014-06-26 08:23:29.000 177 21183.86 71.54 42834.79 47786.82 2014-06-26 08:23:30.000 177 21183.85 71.58 42834.75 47786.78 2014-06-26 08:23:31.000 177 21183.84 71.58 42834.72 47786.71 2014-06-26 08:23:32.000 177 21183.86 71.50 42834.71 47786.69 2014-06-26 08:23:33.000 177 21183.90 71.36 42834.75 47786.69 2014-06-26 08:23:34.000 177 21183.94 71.26 42834.77 47786.74 2014-06-26 08:23:35.000 177 21183.92 71.21 42834.82 47786.79 2014-06-26 08:23:36.000 177 21183.93 71.12 42834.88 47786.83 2014-06-26 08:23:37.000 177 21183.90 71.08 42834.92 47786.86 2014-06-26 08:23:38.000 177 21183.89 71.03 42834.92 47786.91 2014-06-26 08:23:39.000 177 21183.90 70.99 42834.93 47786.90 2014-06-26 08:23:40.000 177 21183.93 70.94 42835.01 47786.94 2014-06-26 08:23:41.000 177 21183.89 70.88 42834.98 47786.99 2014-06-26 08:23:42.000 177 21183.86 70.83 42835.07 47787.01 2014-06-26 08:23:43.000 177 21183.85 70.81 42835.08 47787.01 2014-06-26 08:23:44.000 177 21183.86 70.77 42835.06 47787.04 2014-06-26 08:23:45.000 177 21183.86 70.78 42835.07 47787.04 2014-06-26 08:23:46.000 177 21183.82 70.78 42835.07 47787.06 2014-06-26 08:23:47.000 177 21183.81 70.84 42835.05 47787.03 2014-06-26 08:23:48.000 177 21183.75 70.90 42835.04 47786.99 2014-06-26 08:23:49.000 177 21183.71 70.93 42834.98 47786.93 2014-06-26 08:23:50.000 177 21183.70 70.94 42834.94 47786.88 2014-06-26 08:23:51.000 177 21183.72 70.95 42834.90 47786.84 2014-06-26 08:23:52.000 177 21183.72 70.92 42834.85 47786.82 2014-06-26 08:23:53.000 177 21183.72 70.89 42834.84 47786.79 2014-06-26 08:23:54.000 177 21183.77 70.89 42834.83 47786.78 2014-06-26 08:23:55.000 177 21183.78 70.88 42834.82 47786.76 2014-06-26 08:23:56.000 177 21183.75 70.82 42834.83 47786.76 2014-06-26 08:23:57.000 177 21183.74 70.77 42834.81 47786.77 2014-06-26 08:23:58.000 177 21183.77 70.72 42834.83 47786.78 2014-06-26 08:23:59.000 177 21183.75 70.73 42834.83 47786.79 2014-06-26 08:24:00.000 177 21183.74 70.76 42834.84 47786.76 2014-06-26 08:24:01.000 177 21183.74 70.79 42834.85 47786.77 2014-06-26 08:24:02.000 177 21183.72 70.79 42834.83 47786.76 2014-06-26 08:24:03.000 177 21183.75 70.79 42834.80 47786.74 2014-06-26 08:24:04.000 177 21183.74 70.78 42834.80 47786.70 2014-06-26 08:24:05.000 177 21183.74 70.75 42834.82 47786.72 2014-06-26 08:24:06.000 177 21183.73 70.78 42834.78 47786.72 2014-06-26 08:24:07.000 177 21183.75 70.84 42834.73 47786.71 2014-06-26 08:24:08.000 177 21183.77 70.79 42834.71 47786.69 2014-06-26 08:24:09.000 177 21183.75 70.72 42834.76 47786.69 2014-06-26 08:24:10.000 177 21183.76 70.68 42834.80 47786.71 2014-06-26 08:24:11.000 177 21183.76 70.69 42834.82 47786.74 2014-06-26 08:24:12.000 177 21183.75 70.67 42834.84 47786.75 2014-06-26 08:24:13.000 177 21183.73 70.63 42834.81 47786.75 2014-06-26 08:24:14.000 177 21183.77 70.61 42834.81 47786.77 2014-06-26 08:24:15.000 177 21183.79 70.59 42834.88 47786.79 2014-06-26 08:24:16.000 177 21183.82 70.57 42834.91 47786.82 2014-06-26 08:24:17.000 177 21183.86 70.53 42834.91 47786.87 2014-06-26 08:24:18.000 177 21183.88 70.48 42834.96 47786.90 2014-06-26 08:24:19.000 177 21183.91 70.49 42835.00 47786.94 2014-06-26 08:24:20.000 177 21183.90 70.49 42835.04 47786.98 2014-06-26 08:24:21.000 177 21183.89 70.53 42835.05 47786.99 2014-06-26 08:24:22.000 177 21183.91 70.52 42835.02 47787.03 2014-06-26 08:24:23.000 177 21183.92 70.50 42835.04 47787.03 2014-06-26 08:24:24.000 177 21183.94 70.53 42835.07 47787.03 2014-06-26 08:24:25.000 177 21183.95 70.54 42835.09 47787.07 2014-06-26 08:24:26.000 177 21183.93 70.55 42835.08 47787.06 2014-06-26 08:24:27.000 177 21183.92 70.52 42835.09 47787.05 2014-06-26 08:24:28.000 177 21183.94 70.53 42835.16 47787.10 2014-06-26 08:24:29.000 177 21183.94 70.54 42835.18 47787.13 2014-06-26 08:24:30.000 177 21183.99 70.53 42835.18 47787.15 2014-06-26 08:24:31.000 177 21184.02 70.53 42835.19 47787.17 2014-06-26 08:24:32.000 177 21183.99 70.57 42835.18 47787.20 2014-06-26 08:24:33.000 177 21183.98 70.62 42835.18 47787.22 2014-06-26 08:24:34.000 177 21183.99 70.60 42835.20 47787.21 2014-06-26 08:24:35.000 177 21183.99 70.66 42835.18 47787.22 2014-06-26 08:24:36.000 177 21184.03 70.66 42835.17 47787.22 2014-06-26 08:24:37.000 177 21184.07 70.68 42835.16 47787.20 2014-06-26 08:24:38.000 177 21184.09 70.70 42835.15 47787.21 2014-06-26 08:24:39.000 177 21184.10 70.72 42835.15 47787.22 2014-06-26 08:24:40.000 177 21184.10 70.74 42835.13 47787.21 2014-06-26 08:24:41.000 177 21184.12 70.77 42835.13 47787.21 2014-06-26 08:24:42.000 177 21184.08 70.78 42835.12 47787.22 2014-06-26 08:24:43.000 177 21184.10 70.77 42835.11 47787.22 2014-06-26 08:24:44.000 177 21184.14 70.74 42835.16 47787.23 2014-06-26 08:24:45.000 177 21184.12 70.73 42835.19 47787.25 2014-06-26 08:24:46.000 177 21184.14 70.71 42835.22 47787.27 2014-06-26 08:24:47.000 177 21184.18 70.71 42835.24 47787.28 2014-06-26 08:24:48.000 177 21184.19 70.69 42835.24 47787.30 2014-06-26 08:24:49.000 177 21184.19 70.71 42835.25 47787.32 2014-06-26 08:24:50.000 177 21184.20 70.76 42835.26 47787.36 2014-06-26 08:24:51.000 177 21184.23 70.78 42835.23 47787.35 2014-06-26 08:24:52.000 177 21184.26 70.78 42835.22 47787.35 2014-06-26 08:24:53.000 177 21184.27 70.79 42835.21 47787.35 2014-06-26 08:24:54.000 177 21184.27 70.78 42835.18 47787.33 2014-06-26 08:24:55.000 177 21184.26 70.75 42835.21 47787.32 2014-06-26 08:24:56.000 177 21184.25 70.73 42835.21 47787.33 2014-06-26 08:24:57.000 177 21184.24 70.72 42835.24 47787.32 2014-06-26 08:24:58.000 177 21184.25 70.69 42835.26 47787.32 2014-06-26 08:24:59.000 177 21184.25 70.66 42835.22 47787.34 2014-06-26 08:25:00.000 177 21184.25 70.65 42835.27 47787.37 2014-06-26 08:25:01.000 177 21184.27 70.69 42835.30 47787.38 2014-06-26 08:25:02.000 177 21184.28 70.70 42835.29 47787.41 2014-06-26 08:25:03.000 177 21184.30 70.70 42835.27 47787.40 2014-06-26 08:25:04.000 177 21184.30 70.70 42835.30 47787.39 2014-06-26 08:25:05.000 177 21184.32 70.72 42835.26 47787.41 2014-06-26 08:25:06.000 177 21184.28 70.71 42835.25 47787.39 2014-06-26 08:25:07.000 177 21184.29 70.72 42835.29 47787.37 2014-06-26 08:25:08.000 177 21184.30 70.74 42835.25 47787.38 2014-06-26 08:25:09.000 177 21184.30 70.74 42835.23 47787.36 2014-06-26 08:25:10.000 177 21184.30 70.73 42835.24 47787.37 2014-06-26 08:25:11.000 177 21184.27 70.74 42835.20 47787.33 2014-06-26 08:25:12.000 177 21184.27 70.77 42835.20 47787.36 2014-06-26 08:25:13.000 177 21184.23 70.81 42835.19 47787.32 2014-06-26 08:25:14.000 177 21184.24 70.79 42835.17 47787.32 2014-06-26 08:25:15.000 177 21184.24 70.81 42835.17 47787.29 2014-06-26 08:25:16.000 177 21184.25 70.81 42835.18 47787.30 2014-06-26 08:25:17.000 177 21184.26 70.81 42835.17 47787.29 2014-06-26 08:25:18.000 177 21184.28 70.81 42835.15 47787.30 2014-06-26 08:25:19.000 177 21184.27 70.81 42835.18 47787.33 2014-06-26 08:25:20.000 177 21184.23 70.85 42835.19 47787.31 2014-06-26 08:25:21.000 177 21184.26 70.86 42835.19 47787.32 2014-06-26 08:25:22.000 177 21184.28 70.87 42835.20 47787.31 2014-06-26 08:25:23.000 177 21184.29 70.87 42835.17 47787.32 2014-06-26 08:25:24.000 177 21184.29 70.90 42835.14 47787.31 2014-06-26 08:25:25.000 177 21184.29 70.90 42835.14 47787.31 2014-06-26 08:25:26.000 177 21184.29 70.89 42835.14 47787.31 2014-06-26 08:25:27.000 177 21184.29 70.92 42835.13 47787.27 2014-06-26 08:25:28.000 177 21184.31 70.94 42835.14 47787.29 2014-06-26 08:25:29.000 177 21184.30 70.94 42835.15 47787.29 2014-06-26 08:25:30.000 177 21184.30 71.00 42835.15 47787.28 2014-06-26 08:25:31.000 177 21184.30 71.01 42835.12 47787.28 2014-06-26 08:25:32.000 177 21184.32 71.01 42835.11 47787.27 2014-06-26 08:25:33.000 177 21184.34 70.99 42835.10 47787.26 2014-06-26 08:25:34.000 177 21184.35 70.98 42835.10 47787.26 2014-06-26 08:25:35.000 177 21184.38 70.95 42835.08 47787.27 2014-06-26 08:25:36.000 177 21184.37 70.95 42835.10 47787.30 2014-06-26 08:25:37.000 177 21184.32 70.93 42835.12 47787.28 2014-06-26 08:25:38.000 177 21184.33 70.93 42835.13 47787.30 2014-06-26 08:25:39.000 177 21184.32 70.91 42835.16 47787.32 2014-06-26 08:25:40.000 177 21184.27 70.88 42835.15 47787.29 2014-06-26 08:25:41.000 177 21184.22 70.88 42835.15 47787.27 2014-06-26 08:25:42.000 177 21184.24 70.91 42835.15 47787.25 2014-06-26 08:25:43.000 177 21184.25 70.93 42835.13 47787.29 2014-06-26 08:25:44.000 177 21184.24 70.95 42835.12 47787.25 2014-06-26 08:25:45.000 177 21184.23 70.94 42835.09 47787.24 2014-06-26 08:25:46.000 177 21184.24 70.94 42835.07 47787.23 2014-06-26 08:25:47.000 177 21184.25 70.90 42835.09 47787.20 2014-06-26 08:25:48.000 177 21184.24 70.89 42835.11 47787.22 2014-06-26 08:25:49.000 177 21184.21 70.87 42835.09 47787.23 2014-06-26 08:25:50.000 177 21184.18 70.86 42835.12 47787.20 2014-06-26 08:25:51.000 177 21184.16 70.88 42835.12 47787.21 2014-06-26 08:25:52.000 177 21184.16 70.91 42835.11 47787.20 2014-06-26 08:25:53.000 177 21184.14 70.95 42835.05 47787.17 2014-06-26 08:25:54.000 177 21184.15 70.97 42835.06 47787.17 2014-06-26 08:25:55.000 177 21184.13 70.99 42835.03 47787.14 2014-06-26 08:25:56.000 177 21184.16 71.01 42835.03 47787.14 2014-06-26 08:25:57.000 177 21184.15 71.05 42835.02 47787.15 2014-06-26 08:25:58.000 177 21184.15 71.05 42835.01 47787.11 2014-06-26 08:25:59.000 177 21184.16 71.06 42834.99 47787.08 2014-06-26 08:26:00.000 177 21184.17 71.07 42834.93 47787.11 2014-06-26 08:26:01.000 177 21184.15 71.09 42834.93 47787.10 2014-06-26 08:26:02.000 177 21184.13 71.14 42834.94 47787.06 2014-06-26 08:26:03.000 177 21184.15 71.21 42834.91 47787.05 2014-06-26 08:26:04.000 177 21184.16 71.24 42834.91 47787.03 2014-06-26 08:26:05.000 177 21184.13 71.27 42834.87 47787.00 2014-06-26 08:26:06.000 177 21184.12 71.31 42834.85 47786.96 2014-06-26 08:26:07.000 177 21184.10 71.33 42834.84 47786.97 2014-06-26 08:26:08.000 177 21184.11 71.36 42834.85 47786.95 2014-06-26 08:26:09.000 177 21184.13 71.40 42834.84 47786.90 2014-06-26 08:26:10.000 177 21184.13 71.44 42834.82 47786.90 2014-06-26 08:26:11.000 177 21184.12 71.47 42834.79 47786.92 2014-06-26 08:26:12.000 177 21184.14 71.48 42834.77 47786.87 2014-06-26 08:26:13.000 177 21184.13 71.50 42834.74 47786.88 2014-06-26 08:26:14.000 177 21184.15 71.52 42834.75 47786.86 2014-06-26 08:26:15.000 177 21184.14 71.54 42834.75 47786.84 2014-06-26 08:26:16.000 177 21184.12 71.55 42834.74 47786.88 2014-06-26 08:26:17.000 177 21184.10 71.51 42834.71 47786.87 2014-06-26 08:26:18.000 177 21184.11 71.51 42834.73 47786.84 2014-06-26 08:26:19.000 177 21184.11 71.56 42834.76 47786.85 2014-06-26 08:26:20.000 177 21184.03 71.65 42834.74 47786.81 2014-06-26 08:26:21.000 177 21184.00 71.73 42834.66 47786.79 2014-06-26 08:26:22.000 177 21183.98 71.80 42834.58 47786.71 2014-06-26 08:26:23.000 177 21183.94 71.79 42834.56 47786.65 2014-06-26 08:26:24.000 177 21183.92 71.80 42834.53 47786.61 2014-06-26 08:26:25.000 177 21183.90 71.83 42834.51 47786.58 2014-06-26 08:26:26.000 177 21183.92 71.80 42834.50 47786.56 2014-06-26 08:26:27.000 177 21183.93 71.75 42834.49 47786.51 2014-06-26 08:26:28.000 177 21183.91 71.72 42834.47 47786.51 2014-06-26 08:26:29.000 177 21183.87 71.74 42834.47 47786.53 2014-06-26 08:26:30.000 177 21183.86 71.75 42834.49 47786.51 2014-06-26 08:26:31.000 177 21183.87 71.74 42834.50 47786.48 2014-06-26 08:26:32.000 177 21183.88 71.74 42834.49 47786.53 2014-06-26 08:26:33.000 177 21183.90 71.75 42834.51 47786.53 2014-06-26 08:26:34.000 177 21183.89 71.77 42834.52 47786.54 2014-06-26 08:26:35.000 177 21183.91 71.78 42834.52 47786.55 2014-06-26 08:26:36.000 177 21183.90 71.76 42834.53 47786.56 2014-06-26 08:26:37.000 177 21183.93 71.76 42834.52 47786.58 2014-06-26 08:26:38.000 177 21183.96 71.71 42834.54 47786.57 2014-06-26 08:26:39.000 177 21183.98 71.73 42834.54 47786.61 2014-06-26 08:26:40.000 177 21183.98 71.71 42834.57 47786.63 2014-06-26 08:26:41.000 177 21183.99 71.69 42834.59 47786.64 2014-06-26 08:26:42.000 177 21184.01 71.64 42834.63 47786.67 2014-06-26 08:26:43.000 177 21184.01 71.61 42834.66 47786.68 2014-06-26 08:26:44.000 177 21184.00 71.57 42834.66 47786.72 2014-06-26 08:26:45.000 177 21183.97 71.54 42834.69 47786.72 2014-06-26 08:26:46.000 177 21183.97 71.56 42834.71 47786.77 2014-06-26 08:26:47.000 177 21183.93 71.54 42834.76 47786.77 2014-06-26 08:26:48.000 177 21183.94 71.52 42834.74 47786.78 2014-06-26 08:26:49.000 177 21183.96 71.53 42834.75 47786.79 2014-06-26 08:26:50.000 177 21183.96 71.52 42834.76 47786.77 2014-06-26 08:26:51.000 177 21183.95 71.53 42834.73 47786.79 2014-06-26 08:26:52.000 177 21183.94 71.57 42834.74 47786.80 2014-06-26 08:26:53.000 177 21183.91 71.58 42834.76 47786.81 2014-06-26 08:26:54.000 177 21183.92 71.58 42834.76 47786.80 2014-06-26 08:26:55.000 177 21183.90 71.59 42834.74 47786.77 2014-06-26 08:26:56.000 177 21183.91 71.65 42834.75 47786.79 2014-06-26 08:26:57.000 177 21183.92 71.69 42834.73 47786.75 2014-06-26 08:26:58.000 177 21183.91 71.72 42834.70 47786.72 2014-06-26 08:26:59.000 177 21183.89 71.75 42834.63 47786.68 2014-06-26 08:27:00.000 177 21183.85 71.75 42834.61 47786.66 2014-06-26 08:27:01.000 177 21183.84 71.77 42834.59 47786.64 2014-06-26 08:27:02.000 177 21183.85 71.74 42834.58 47786.61 2014-06-26 08:27:03.000 177 21183.84 71.74 42834.56 47786.59 2014-06-26 08:27:04.000 177 21183.78 71.74 42834.55 47786.58 2014-06-26 08:27:05.000 177 21183.80 71.77 42834.53 47786.56 2014-06-26 08:27:06.000 177 21183.76 71.78 42834.54 47786.51 2014-06-26 08:27:07.000 177 21183.73 71.80 42834.48 47786.50 2014-06-26 08:27:08.000 177 21183.74 71.80 42834.47 47786.47 2014-06-26 08:27:09.000 177 21183.73 71.76 42834.47 47786.45 2014-06-26 08:27:10.000 177 21183.73 71.75 42834.43 47786.40 2014-06-26 08:27:11.000 177 21183.70 71.71 42834.40 47786.38 2014-06-26 08:27:12.000 177 21183.70 71.71 42834.40 47786.37 2014-06-26 08:27:13.000 177 21183.69 71.73 42834.38 47786.36 2014-06-26 08:27:14.000 177 21183.67 71.69 42834.40 47786.37 2014-06-26 08:27:15.000 177 21183.67 71.69 42834.43 47786.36 2014-06-26 08:27:16.000 177 21183.67 71.70 42834.47 47786.38 2014-06-26 08:27:17.000 177 21183.64 71.69 42834.44 47786.38 2014-06-26 08:27:18.000 177 21183.63 71.76 42834.44 47786.37 2014-06-26 08:27:19.000 177 21183.58 71.91 42834.37 47786.35 2014-06-26 08:27:20.000 177 21183.60 71.99 42834.30 47786.28 2014-06-26 08:27:21.000 177 21183.60 72.00 42834.27 47786.21 2014-06-26 08:27:22.000 177 21183.57 71.93 42834.30 47786.19 2014-06-26 08:27:23.000 177 21183.55 71.83 42834.29 47786.17 2014-06-26 08:27:24.000 177 21183.51 71.77 42834.30 47786.18 2014-06-26 08:27:25.000 177 21183.46 71.79 42834.33 47786.18 2014-06-26 08:27:26.000 177 21183.45 71.77 42834.34 47786.18 2014-06-26 08:27:27.000 177 21183.47 71.80 42834.34 47786.17 2014-06-26 08:27:28.000 177 21183.50 71.88 42834.35 47786.17 2014-06-26 08:27:29.000 177 21183.50 71.95 42834.33 47786.19 2014-06-26 08:27:30.000 177 21183.50 71.93 42834.28 47786.18 2014-06-26 08:27:31.000 177 21183.47 71.88 42834.32 47786.17 2014-06-26 08:27:32.000 177 21183.53 71.81 42834.34 47786.16 2014-06-26 08:27:33.000 177 21183.54 71.80 42834.34 47786.19 2014-06-26 08:27:34.000 177 21183.49 71.92 42834.34 47786.18 2014-06-26 08:27:35.000 177 21183.44 72.18 42834.24 47786.19 2014-06-26 08:27:36.000 177 21183.47 72.31 42834.11 47786.06 2014-06-26 08:27:37.000 177 21183.48 72.38 42833.98 47785.98 2014-06-26 08:27:38.000 177 21183.50 72.43 42833.90 47785.86 2014-06-26 08:27:39.000 177 21183.50 72.39 42833.86 47785.81 2014-06-26 08:27:40.000 177 21183.57 72.36 42833.81 47785.79 2014-06-26 08:27:41.000 177 21183.58 72.31 42833.78 47785.78 2014-06-26 08:27:42.000 177 21183.55 72.25 42833.79 47785.78 2014-06-26 08:27:43.000 177 21183.55 72.17 42833.85 47785.75 2014-06-26 08:27:44.000 177 21183.58 72.14 42833.91 47785.82 2014-06-26 08:27:45.000 177 21183.62 72.17 42833.93 47785.84 2014-06-26 08:27:46.000 177 21183.71 72.14 42833.98 47785.90 2014-06-26 08:27:47.000 177 21183.77 71.98 42834.06 47785.96 2014-06-26 08:27:48.000 177 21183.77 71.79 42834.20 47786.07 2014-06-26 08:27:49.000 177 21183.74 71.79 42834.27 47786.18 2014-06-26 08:27:50.000 177 21183.71 71.92 42834.31 47786.26 2014-06-26 08:27:51.000 177 21183.64 72.07 42834.31 47786.31 2014-06-26 08:27:52.000 177 21183.61 72.18 42834.27 47786.28 2014-06-26 08:27:53.000 177 21183.60 72.23 42834.25 47786.24 2014-06-26 08:27:54.000 177 21183.58 72.21 42834.20 47786.16 2014-06-26 08:27:55.000 177 21183.60 72.09 42834.23 47786.16 2014-06-26 08:27:56.000 177 21183.62 72.04 42834.25 47786.20 2014-06-26 08:27:57.000 177 21183.62 72.01 42834.33 47786.25 2014-06-26 08:27:58.000 177 21183.54 72.02 42834.36 47786.25 2014-06-26 08:27:59.000 177 21183.52 72.01 42834.38 47786.28 2014-06-26 08:28:00.000 177 21183.53 71.96 42834.41 47786.28 2014-06-26 08:28:01.000 177 21183.54 71.91 42834.43 47786.28 2014-06-26 08:28:02.000 177 21183.52 71.92 42834.42 47786.35 2014-06-26 08:28:03.000 177 21183.52 71.94 42834.45 47786.37 2014-06-26 08:28:04.000 177 21183.53 71.86 42834.46 47786.38 2014-06-26 08:28:05.000 177 21183.52 71.77 42834.50 47786.37 2014-06-26 08:28:06.000 177 21183.52 71.72 42834.51 47786.38 2014-06-26 08:28:07.000 177 21183.51 71.72 42834.51 47786.40 2014-06-26 08:28:08.000 177 21183.53 71.72 42834.50 47786.39 2014-06-26 08:28:09.000 177 21183.47 71.86 42834.51 47786.39 2014-06-26 08:28:10.000 177 21183.43 72.00 42834.41 47786.35 2014-06-26 08:28:11.000 177 21183.39 72.03 42834.35 47786.28 2014-06-26 08:28:12.000 177 21183.40 72.00 42834.30 47786.21 2014-06-26 08:28:13.000 177 21183.37 72.03 42834.29 47786.16 2014-06-26 08:28:14.000 177 21183.36 72.00 42834.27 47786.13 2014-06-26 08:28:15.000 177 21183.31 71.97 42834.26 47786.10 2014-06-26 08:28:16.000 177 21183.32 71.94 42834.23 47786.10 2014-06-26 08:28:17.000 177 21183.32 71.88 42834.27 47786.10 2014-06-26 08:28:18.000 177 21183.34 71.78 42834.31 47786.12 2014-06-26 08:28:19.000 177 21183.35 71.75 42834.36 47786.15 2014-06-26 08:28:20.000 177 21183.37 71.70 42834.41 47786.17 2014-06-26 08:28:21.000 177 21183.41 71.67 42834.43 47786.22 2014-06-26 08:28:22.000 177 21183.43 71.64 42834.46 47786.28 2014-06-26 08:28:23.000 177 21183.46 71.63 42834.53 47786.31 2014-06-26 08:28:24.000 177 21183.48 71.59 42834.52 47786.32 2014-06-26 08:28:25.000 177 21183.48 71.60 42834.54 47786.34 2014-06-26 08:28:26.000 177 21183.46 71.61 42834.54 47786.35 2014-06-26 08:28:27.000 177 21183.44 71.61 42834.55 47786.37 2014-06-26 08:28:28.000 177 21183.44 71.63 42834.56 47786.37 2014-06-26 08:28:29.000 177 21183.42 71.65 42834.58 47786.39 2014-06-26 08:28:30.000 177 21183.47 71.65 42834.53 47786.37 2014-06-26 08:28:31.000 177 21183.45 71.66 42834.56 47786.38 2014-06-26 08:28:32.000 177 21183.35 71.87 42834.52 47786.38 2014-06-26 08:28:33.000 177 21183.28 72.19 42834.40 47786.30 2014-06-26 08:28:34.000 177 21183.23 72.40 42834.20 47786.12 2014-06-26 08:28:35.000 177 21183.23 72.46 42834.01 47785.92 2014-06-26 08:28:36.000 177 21183.22 72.46 42833.91 47785.77 2014-06-26 08:28:37.000 177 21183.20 72.45 42833.78 47785.68 2014-06-26 08:28:38.000 177 21183.21 72.41 42833.73 47785.60 2014-06-26 08:28:39.000 177 21183.27 72.34 42833.73 47785.57 2014-06-26 08:28:40.000 177 21183.27 72.22 42833.75 47785.54 2014-06-26 08:28:41.000 177 21183.33 72.00 42833.78 47785.59 2014-06-26 08:28:42.000 177 21183.37 71.85 42833.89 47785.65 2014-06-26 08:28:43.000 177 21183.39 71.81 42833.96 47785.78 2014-06-26 08:28:44.000 177 21183.38 71.80 42834.04 47785.86 2014-06-26 08:28:45.000 177 21183.39 71.76 42834.08 47785.92 2014-06-26 08:28:46.000 177 21183.40 71.74 42834.13 47785.94 2014-06-26 08:28:47.000 177 21183.38 71.75 42834.13 47785.97 2014-06-26 08:28:48.000 177 21183.35 71.80 42834.12 47785.96 2014-06-26 08:28:49.000 177 21183.34 71.80 42834.14 47785.94 2014-06-26 08:28:50.000 177 21183.31 71.82 42834.10 47785.92 2014-06-26 08:28:51.000 177 21183.30 71.86 42834.09 47785.91 2014-06-26 08:28:52.000 177 21183.32 71.88 42834.04 47785.88 2014-06-26 08:28:53.000 177 21183.34 71.88 42834.02 47785.88 2014-06-26 08:28:54.000 177 21183.36 71.85 42834.01 47785.86 2014-06-26 08:28:55.000 177 21183.36 71.82 42834.05 47785.89 2014-06-26 08:28:56.000 177 21183.39 71.80 42834.08 47785.90 2014-06-26 08:28:57.000 177 21183.38 71.78 42834.10 47785.91 2014-06-26 08:28:58.000 177 21183.41 71.79 42834.08 47785.93 2014-06-26 08:28:59.000 177 21183.44 71.77 42834.09 47785.95 2014-06-26 08:29:00.000 177 21183.43 71.74 42834.11 47785.98 2014-06-26 08:29:01.000 177 21183.39 71.74 42834.15 47786.00 2014-06-26 08:29:02.000 177 21183.36 71.76 42834.18 47786.02 2014-06-26 08:29:03.000 177 21183.39 71.77 42834.21 47786.06 2014-06-26 08:29:04.000 177 21183.41 71.73 42834.22 47786.04 2014-06-26 08:29:05.000 177 21183.38 71.71 42834.23 47786.05 2014-06-26 08:29:06.000 177 21183.32 71.71 42834.25 47786.08 2014-06-26 08:29:07.000 177 21183.33 71.66 42834.24 47786.05 2014-06-26 08:29:08.000 177 21183.32 71.69 42834.27 47786.05 2014-06-26 08:29:09.000 177 21183.35 71.69 42834.32 47786.06 2014-06-26 08:29:10.000 177 21183.38 71.68 42834.29 47786.10 2014-06-26 08:29:11.000 177 21183.36 71.69 42834.28 47786.09 2014-06-26 08:29:12.000 177 21183.34 71.76 42834.27 47786.10 2014-06-26 08:29:13.000 177 21183.32 71.87 42834.22 47786.05 2014-06-26 08:29:14.000 177 21183.32 71.97 42834.15 47786.02 2014-06-26 08:29:15.000 177 21183.30 72.05 42834.06 47785.92 2014-06-26 08:29:16.000 177 21183.28 72.08 42834.00 47785.87 2014-06-26 08:29:17.000 177 21183.30 72.11 42833.97 47785.80 2014-06-26 08:29:18.000 177 21183.33 72.09 42833.94 47785.77 2014-06-26 08:29:19.000 177 21183.34 72.04 42833.88 47785.73 2014-06-26 08:29:20.000 177 21183.35 71.95 42833.89 47785.72 2014-06-26 08:29:21.000 177 21183.34 71.83 42833.93 47785.75 2014-06-26 08:29:22.000 177 21183.39 71.75 42833.97 47785.80 2014-06-26 08:29:23.000 177 21183.39 71.69 42834.04 47785.85 2014-06-26 08:29:24.000 177 21183.39 71.68 42834.09 47785.92 2014-06-26 08:29:25.000 177 21183.40 71.67 42834.09 47785.94 2014-06-26 08:29:26.000 177 21183.39 71.63 42834.14 47785.94 2014-06-26 08:29:27.000 177 21183.43 71.63 42834.12 47785.98 2014-06-26 08:29:28.000 177 21183.43 71.61 42834.13 47786.01 2014-06-26 08:29:29.000 177 21183.42 71.56 42834.14 47786.00 2014-06-26 08:29:30.000 177 21183.40 71.49 42834.22 47786.00 2014-06-26 08:29:31.000 177 21183.41 71.41 42834.24 47786.06 2014-06-26 08:29:32.000 177 21183.38 71.37 42834.27 47786.07 2014-06-26 08:29:33.000 177 21183.37 71.32 42834.32 47786.12 2014-06-26 08:29:34.000 177 21183.38 71.27 42834.34 47786.15 2014-06-26 08:29:35.000 177 21183.40 71.25 42834.33 47786.15 2014-06-26 08:29:36.000 177 21183.43 71.23 42834.33 47786.20 2014-06-26 08:29:37.000 177 21183.46 71.20 42834.34 47786.22 2014-06-26 08:29:38.000 177 21183.47 71.16 42834.39 47786.21 2014-06-26 08:29:39.000 177 21183.46 71.12 42834.37 47786.24 2014-06-26 08:29:40.000 177 21183.43 71.08 42834.36 47786.22 2014-06-26 08:29:41.000 177 21183.42 71.02 42834.39 47786.22 2014-06-26 08:29:42.000 177 21183.43 70.98 42834.41 47786.25 2014-06-26 08:29:43.000 177 21183.47 70.94 42834.41 47786.28 2014-06-26 08:29:44.000 177 21183.49 70.90 42834.43 47786.29 2014-06-26 08:29:45.000 177 21183.47 70.88 42834.46 47786.31 2014-06-26 08:29:46.000 177 21183.48 70.88 42834.49 47786.33 2014-06-26 08:29:47.000 177 21183.52 70.83 42834.51 47786.37 2014-06-26 08:29:48.000 177 21183.52 70.81 42834.51 47786.41 2014-06-26 08:29:49.000 177 21183.57 70.76 42834.56 47786.42 2014-06-26 08:29:50.000 177 21183.57 70.72 42834.58 47786.45 2014-06-26 08:29:51.000 177 21183.58 70.71 42834.60 47786.48 2014-06-26 08:29:52.000 177 21183.61 70.69 42834.57 47786.49 2014-06-26 08:29:53.000 177 21183.61 70.70 42834.59 47786.50 2014-06-26 08:29:54.000 177 21183.60 70.70 42834.61 47786.51 2014-06-26 08:29:55.000 177 21183.62 70.64 42834.62 47786.51 2014-06-26 08:29:56.000 177 21183.63 70.60 42834.65 47786.51 2014-06-26 08:29:57.000 177 21183.63 70.60 42834.65 47786.56 2014-06-26 08:29:58.000 177 21183.61 70.56 42834.68 47786.55 2014-06-26 08:29:59.000 177 21183.61 70.52 42834.66 47786.55 2014-06-26 08:30:00.000 177 21183.63 70.50 42834.64 47786.54 2014-06-26 08:30:01.000 177 21183.62 70.49 42834.66 47786.57 2014-06-26 08:30:02.000 177 21183.61 70.45 42834.66 47786.54 2014-06-26 08:30:03.000 177 21183.60 70.42 42834.68 47786.57 2014-06-26 08:30:04.000 177 21183.58 70.38 42834.73 47786.56 2014-06-26 08:30:05.000 177 21183.60 70.39 42834.71 47786.57 2014-06-26 08:30:06.000 177 21183.58 70.36 42834.71 47786.60 2014-06-26 08:30:07.000 177 21183.58 70.34 42834.73 47786.59 2014-06-26 08:30:08.000 177 21183.62 70.32 42834.73 47786.60 2014-06-26 08:30:09.000 177 21183.62 70.30 42834.75 47786.59 2014-06-26 08:30:10.000 177 21183.63 70.29 42834.74 47786.59 2014-06-26 08:30:11.000 177 21183.61 70.27 42834.70 47786.60 2014-06-26 08:30:12.000 177 21183.61 70.23 42834.68 47786.58 2014-06-26 08:30:13.000 177 21183.62 70.20 42834.71 47786.60 2014-06-26 08:30:14.000 177 21183.58 70.15 42834.76 47786.60 2014-06-26 08:30:15.000 177 21183.59 70.10 42834.78 47786.63 2014-06-26 08:30:16.000 177 21183.58 70.08 42834.77 47786.64 2014-06-26 08:30:17.000 177 21183.59 70.09 42834.81 47786.66 2014-06-26 08:30:18.000 177 21183.59 70.10 42834.83 47786.66 2014-06-26 08:30:19.000 177 21183.58 70.07 42834.82 47786.68 2014-06-26 08:30:20.000 177 21183.60 70.04 42834.83 47786.66 2014-06-26 08:30:21.000 177 21183.59 70.07 42834.83 47786.69 2014-06-26 08:30:22.000 177 21183.57 70.07 42834.80 47786.66 2014-06-26 08:30:23.000 177 21183.56 70.07 42834.81 47786.67 2014-06-26 08:30:24.000 177 21183.55 70.08 42834.82 47786.66 2014-06-26 08:30:25.000 177 21183.56 70.06 42834.82 47786.65 2014-06-26 08:30:26.000 177 21183.60 70.04 42834.78 47786.63 2014-06-26 08:30:27.000 177 21183.59 70.05 42834.78 47786.64 2014-06-26 08:30:28.000 177 21183.58 70.04 42834.77 47786.63 2014-06-26 08:30:29.000 177 21183.58 70.01 42834.79 47786.61 2014-06-26 08:30:30.000 177 21183.58 69.98 42834.76 47786.64 2014-06-26 08:30:31.000 177 21183.58 69.97 42834.80 47786.64 2014-06-26 08:30:32.000 177 21183.60 69.98 42834.81 47786.65 2014-06-26 08:30:33.000 177 21183.59 70.00 42834.82 47786.66 2014-06-26 08:30:34.000 177 21183.58 70.01 42834.81 47786.68 2014-06-26 08:30:35.000 177 21183.59 70.01 42834.80 47786.65 2014-06-26 08:30:36.000 177 21183.58 70.05 42834.77 47786.64 2014-06-26 08:30:37.000 177 21183.56 70.08 42834.74 47786.61 2014-06-26 08:30:38.000 177 21183.59 70.07 42834.75 47786.58 2014-06-26 08:30:39.000 177 21183.59 70.13 42834.70 47786.59 2014-06-26 08:30:40.000 177 21183.57 70.15 42834.66 47786.54 2014-06-26 08:30:41.000 177 21183.60 70.13 42834.66 47786.51 2014-06-26 08:30:42.000 177 21183.60 70.09 42834.63 47786.50 2014-06-26 08:30:43.000 177 21183.63 70.09 42834.62 47786.51 2014-06-26 08:30:44.000 177 21183.63 70.08 42834.63 47786.49 2014-06-26 08:30:45.000 177 21183.67 70.06 42834.59 47786.52 2014-06-26 08:30:46.000 177 21183.70 70.03 42834.62 47786.53 2014-06-26 08:30:47.000 177 21183.70 70.05 42834.66 47786.55 2014-06-26 08:30:48.000 177 21183.71 70.03 42834.69 47786.57 2014-06-26 08:30:49.000 177 21183.74 70.01 42834.69 47786.60 2014-06-26 08:30:50.000 177 21183.72 70.02 42834.67 47786.60 2014-06-26 08:30:51.000 177 21183.73 70.04 42834.70 47786.63 2014-06-26 08:30:52.000 177 21183.78 70.05 42834.68 47786.61 2014-06-26 08:30:53.000 177 21183.77 70.08 42834.64 47786.57 2014-06-26 08:30:54.000 177 21183.77 70.07 42834.64 47786.56 2014-06-26 08:30:55.000 177 21183.79 70.06 42834.63 47786.58 2014-06-26 08:30:56.000 177 21183.77 70.01 42834.65 47786.58 2014-06-26 08:30:57.000 177 21183.77 69.99 42834.66 47786.59 2014-06-26 08:30:58.000 177 21183.78 70.00 42834.64 47786.58 2014-06-26 08:30:59.000 177 21183.76 69.99 42834.65 47786.60 2014-06-26 08:31:00.000 177 21183.73 69.97 42834.66 47786.57 2014-06-26 08:31:01.000 177 21183.70 70.03 42834.63 47786.58 2014-06-26 08:31:02.000 177 21183.66 70.09 42834.61 47786.54 2014-06-26 08:31:03.000 177 21183.66 70.13 42834.56 47786.50 2014-06-26 08:31:04.000 177 21183.67 70.14 42834.52 47786.46 2014-06-26 08:31:05.000 177 21183.65 70.16 42834.48 47786.41 2014-06-26 08:31:06.000 177 21183.62 70.26 42834.44 47786.39 2014-06-26 08:31:07.000 177 21183.58 70.37 42834.37 47786.34 2014-06-26 08:31:08.000 177 21183.55 70.49 42834.27 47786.24 2014-06-26 08:31:09.000 177 21183.52 70.56 42834.16 47786.13 2014-06-26 08:31:10.000 177 21183.52 70.61 42834.06 47786.03 2014-06-26 08:31:11.000 177 21183.55 70.63 42833.98 47785.93 2014-06-26 08:31:12.000 177 21183.55 70.57 42833.95 47785.90 2014-06-26 08:31:13.000 177 21183.61 70.48 42833.98 47785.87 2014-06-26 08:31:14.000 177 21183.60 70.46 42834.00 47785.90 2014-06-26 08:31:15.000 177 21183.52 70.51 42834.00 47785.91 2014-06-26 08:31:16.000 177 21183.53 70.51 42833.95 47785.90 2014-06-26 08:31:17.000 177 21183.59 70.43 42833.98 47785.90 2014-06-26 08:31:18.000 177 21183.63 70.32 42834.01 47785.92 2014-06-26 08:31:19.000 177 21183.66 70.23 42834.09 47785.96 2014-06-26 08:31:20.000 177 21183.72 70.19 42834.13 47786.07 2014-06-26 08:31:21.000 177 21183.75 70.10 42834.19 47786.12 2014-06-26 08:31:22.000 177 21183.76 70.04 42834.28 47786.22 2014-06-26 08:31:23.000 177 21183.78 70.05 42834.34 47786.27 2014-06-26 08:31:24.000 177 21183.75 70.04 42834.34 47786.32 2014-06-26 08:31:25.000 177 21183.73 70.05 42834.36 47786.33 2014-06-26 08:31:26.000 177 21183.72 70.03 42834.39 47786.35 2014-06-26 08:31:27.000 177 21183.71 70.02 42834.44 47786.35 2014-06-26 08:31:28.000 177 21183.70 70.02 42834.42 47786.38 2014-06-26 08:31:29.000 177 21183.67 70.02 42834.42 47786.38 2014-06-26 08:31:30.000 177 21183.67 70.08 42834.40 47786.39 2014-06-26 08:31:31.000 177 21183.62 70.11 42834.37 47786.34 2014-06-26 08:31:32.000 177 21183.63 70.16 42834.36 47786.32 2014-06-26 08:31:33.000 177 21183.53 70.39 42834.30 47786.30 2014-06-26 08:31:34.000 177 21183.46 70.60 42834.14 47786.16 2014-06-26 08:31:35.000 177 21183.46 70.66 42834.04 47786.00 2014-06-26 08:31:36.000 177 21183.47 70.70 42833.96 47785.92 2014-06-26 08:31:37.000 177 21183.48 70.74 42833.84 47785.80 2014-06-26 08:31:38.000 177 21183.47 70.76 42833.78 47785.76 2014-06-26 08:31:39.000 177 21183.48 70.71 42833.73 47785.68 2014-06-26 08:31:40.000 177 21183.48 70.66 42833.73 47785.69 2014-06-26 08:31:41.000 177 21183.51 70.66 42833.70 47785.65 2014-06-26 08:31:42.000 177 21183.50 70.61 42833.73 47785.65 2014-06-26 08:31:43.000 177 21183.50 70.61 42833.74 47785.66 2014-06-26 08:31:44.000 177 21183.48 70.61 42833.71 47785.68 2014-06-26 08:31:45.000 177 21183.49 70.65 42833.73 47785.68 2014-06-26 08:31:46.000 177 21183.53 70.66 42833.72 47785.70 2014-06-26 08:31:47.000 177 21183.50 70.74 42833.70 47785.69 2014-06-26 08:31:48.000 177 21183.47 70.87 42833.67 47785.65 2014-06-26 08:31:49.000 177 21183.48 70.90 42833.61 47785.58 2014-06-26 08:31:50.000 177 21183.45 70.86 42833.57 47785.52 2014-06-26 08:31:51.000 177 21183.46 70.85 42833.57 47785.51 2014-06-26 08:31:52.000 177 21183.42 70.89 42833.55 47785.51 2014-06-26 08:31:53.000 177 21183.42 70.94 42833.52 47785.47 2014-06-26 08:31:54.000 177 21183.40 70.97 42833.50 47785.45 2014-06-26 08:31:55.000 177 21183.39 70.94 42833.49 47785.43 2014-06-26 08:31:56.000 177 21183.43 70.79 42833.51 47785.41 2014-06-26 08:31:57.000 177 21183.50 70.63 42833.63 47785.48 2014-06-26 08:31:58.000 177 21183.54 70.51 42833.74 47785.58 2014-06-26 08:31:59.000 177 21183.58 70.42 42833.84 47785.71 2014-06-26 08:32:00.000 177 21183.60 70.37 42833.93 47785.82 2014-06-26 08:32:01.000 177 21183.59 70.34 42834.00 47785.90 2014-06-26 08:32:02.000 177 21183.57 70.38 42834.03 47785.97 2014-06-26 08:32:03.000 177 21183.54 70.46 42834.04 47785.95 2014-06-26 08:32:04.000 177 21183.48 70.52 42834.00 47785.91 2014-06-26 08:32:05.000 177 21183.43 70.50 42833.97 47785.90 2014-06-26 08:32:06.000 177 21183.38 70.51 42833.92 47785.82 2014-06-26 08:32:07.000 177 21183.37 70.53 42833.90 47785.79 2014-06-26 08:32:08.000 177 21183.30 70.58 42833.88 47785.76 2014-06-26 08:32:09.000 177 21183.29 70.60 42833.85 47785.71 2014-06-26 08:32:10.000 177 21183.26 70.62 42833.84 47785.69 2014-06-26 08:32:11.000 177 21183.21 70.67 42833.78 47785.65 2014-06-26 08:32:12.000 177 21183.18 70.69 42833.72 47785.60 2014-06-26 08:32:13.000 177 21183.16 70.77 42833.72 47785.57 2014-06-26 08:32:14.000 177 21183.15 70.84 42833.68 47785.52 2014-06-26 08:32:15.000 177 21183.16 70.77 42833.66 47785.46 2014-06-26 08:32:16.000 177 21183.21 70.63 42833.67 47785.45 2014-06-26 08:32:17.000 177 21183.20 70.57 42833.67 47785.44 2014-06-26 08:32:18.000 177 21183.17 70.60 42833.67 47785.49 2014-06-26 08:32:19.000 177 21183.16 70.61 42833.68 47785.50 2014-06-26 08:32:20.000 177 21183.19 70.55 42833.68 47785.49 2014-06-26 08:32:21.000 177 21183.25 70.44 42833.73 47785.50 2014-06-26 08:32:22.000 177 21183.28 70.34 42833.75 47785.55 2014-06-26 08:32:23.000 177 21183.30 70.28 42833.79 47785.61 2014-06-26 08:32:24.000 177 21183.28 70.27 42833.86 47785.69 2014-06-26 08:32:25.000 177 21183.26 70.28 42833.91 47785.70 2014-06-26 08:32:26.000 177 21183.29 70.26 42833.97 47785.74 2014-06-26 08:32:27.000 177 21183.30 70.22 42834.02 47785.78 2014-06-26 08:32:28.000 177 21183.31 70.18 42834.01 47785.84 2014-06-26 08:32:29.000 177 21183.28 70.14 42834.09 47785.86 2014-06-26 08:32:30.000 177 21183.30 70.13 42834.13 47785.92 2014-06-26 08:32:31.000 177 21183.34 70.10 42834.20 47785.98 2014-06-26 08:32:32.000 177 21183.35 70.07 42834.28 47786.04 2014-06-26 08:32:33.000 177 21183.41 70.03 42834.31 47786.11 2014-06-26 08:32:34.000 177 21183.39 70.01 42834.30 47786.12 2014-06-26 08:32:35.000 177 21183.36 69.98 42834.35 47786.14 2014-06-26 08:32:36.000 177 21183.35 69.96 42834.33 47786.15 2014-06-26 08:32:37.000 177 21183.37 69.95 42834.37 47786.16 2014-06-26 08:32:38.000 177 21183.40 69.96 42834.34 47786.18 2014-06-26 08:32:39.000 177 21183.39 69.98 42834.34 47786.15 2014-06-26 08:32:40.000 177 21183.40 69.95 42834.31 47786.15 2014-06-26 08:32:41.000 177 21183.41 69.94 42834.29 47786.17 2014-06-26 08:32:42.000 177 21183.38 69.93 42834.35 47786.15 2014-06-26 08:32:43.000 177 21183.36 69.91 42834.34 47786.15 2014-06-26 08:32:44.000 177 21183.38 69.93 42834.34 47786.16 2014-06-26 08:32:45.000 177 21183.38 69.92 42834.37 47786.18 2014-06-26 08:32:46.000 177 21183.37 69.91 42834.38 47786.16 2014-06-26 08:32:47.000 177 21183.37 69.87 42834.38 47786.19 2014-06-26 08:32:48.000 177 21183.38 69.82 42834.36 47786.16 2014-06-26 08:32:49.000 177 21183.38 69.78 42834.41 47786.21 2014-06-26 08:32:50.000 177 21183.36 69.80 42834.44 47786.23 2014-06-26 08:32:51.000 177 21183.33 69.86 42834.40 47786.21 2014-06-26 08:32:52.000 177 21183.35 69.86 42834.39 47786.23 2014-06-26 08:32:53.000 177 21183.35 69.87 42834.40 47786.20 2014-06-26 08:32:54.000 177 21183.37 69.88 42834.43 47786.19 2014-06-26 08:32:55.000 177 21183.36 69.85 42834.43 47786.20 2014-06-26 08:32:56.000 177 21183.34 69.88 42834.41 47786.19 2014-06-26 08:32:57.000 177 21183.31 69.87 42834.41 47786.19 2014-06-26 08:32:58.000 177 21183.30 69.88 42834.37 47786.16 2014-06-26 08:32:59.000 177 21183.27 69.89 42834.37 47786.15 2014-06-26 08:33:00.000 177 21183.30 69.86 42834.36 47786.14 2014-06-26 08:33:01.000 177 21183.34 69.80 42834.31 47786.12 2014-06-26 08:33:02.000 177 21183.35 69.77 42834.33 47786.14 2014-06-26 08:33:03.000 177 21183.34 69.79 42834.35 47786.15 2014-06-26 08:33:04.000 177 21183.34 69.79 42834.35 47786.17 2014-06-26 08:33:05.000 177 21183.34 69.80 42834.37 47786.17 2014-06-26 08:33:06.000 177 21183.31 69.79 42834.40 47786.16 2014-06-26 08:33:07.000 177 21183.26 69.81 42834.34 47786.17 2014-06-26 08:33:08.000 177 21183.21 69.90 42834.31 47786.13 2014-06-26 08:33:09.000 177 21183.18 69.95 42834.29 47786.09 2014-06-26 08:33:10.000 177 21183.15 69.95 42834.24 47786.00 2014-06-26 08:33:11.000 177 21183.12 69.97 42834.20 47785.98 2014-06-26 08:33:12.000 177 21183.11 69.99 42834.19 47785.92 2014-06-26 08:33:13.000 177 21183.10 70.03 42834.18 47785.90 2014-06-26 08:33:14.000 177 21183.08 69.99 42834.21 47785.89 2014-06-26 08:33:15.000 177 21183.07 70.00 42834.19 47785.90 2014-06-26 08:33:16.000 177 21183.03 70.00 42834.17 47785.89 2014-06-26 08:33:17.000 177 21183.04 70.01 42834.17 47785.87 2014-06-26 08:33:18.000 177 21183.04 70.04 42834.18 47785.86 2014-06-26 08:33:19.000 177 21183.08 70.08 42834.14 47785.86 2014-06-26 08:33:20.000 177 21183.11 70.11 42834.16 47785.86 2014-06-26 08:33:21.000 177 21183.11 70.17 42834.16 47785.84 2014-06-26 08:33:22.000 177 21183.13 70.22 42834.12 47785.84 2014-06-26 08:33:23.000 177 21183.11 70.25 42834.11 47785.86 2014-06-26 08:33:24.000 177 21183.10 70.25 42834.12 47785.83 2014-06-26 08:33:25.000 177 21183.09 70.25 42834.12 47785.82 2014-06-26 08:33:26.000 177 21183.06 70.27 42834.10 47785.80 2014-06-26 08:33:27.000 177 21183.04 70.32 42834.08 47785.78 2014-06-26 08:33:28.000 177 21183.03 70.38 42834.05 47785.78 2014-06-26 08:33:29.000 177 21183.02 70.42 42834.04 47785.76 2014-06-26 08:33:30.000 177 21183.02 70.44 42834.01 47785.73 2014-06-26 08:33:31.000 177 21182.98 70.45 42833.98 47785.69 2014-06-26 08:33:32.000 177 21182.96 70.45 42833.95 47785.69 2014-06-26 08:33:33.000 177 21182.95 70.42 42833.97 47785.67 2014-06-26 08:33:34.000 177 21182.94 70.43 42833.95 47785.64 2014-06-26 08:33:35.000 177 21182.94 70.46 42833.94 47785.63 2014-06-26 08:33:36.000 177 21182.96 70.48 42833.97 47785.62 2014-06-26 08:33:37.000 177 21182.94 70.50 42833.95 47785.62 2014-06-26 08:33:38.000 177 21182.93 70.54 42833.93 47785.62 2014-06-26 08:33:39.000 177 21182.94 70.55 42833.91 47785.60 2014-06-26 08:33:40.000 177 21182.96 70.53 42833.90 47785.59 2014-06-26 08:33:41.000 177 21182.98 70.52 42833.91 47785.59 2014-06-26 08:33:42.000 177 21183.00 70.51 42833.93 47785.60 2014-06-26 08:33:43.000 177 21183.00 70.50 42833.93 47785.59 2014-06-26 08:33:44.000 177 21182.99 70.51 42833.93 47785.59 2014-06-26 08:33:45.000 177 21182.99 70.52 42833.91 47785.62 2014-06-26 08:33:46.000 177 21182.99 70.53 42833.90 47785.60 2014-06-26 08:33:47.000 177 21182.98 70.52 42833.91 47785.62 2014-06-26 08:33:48.000 177 21183.01 70.50 42833.90 47785.60 2014-06-26 08:33:49.000 177 21183.03 70.50 42833.89 47785.60 2014-06-26 08:33:50.000 177 21183.02 70.48 42833.87 47785.59 2014-06-26 08:33:51.000 177 21182.98 70.45 42833.90 47785.59 2014-06-26 08:33:52.000 177 21182.98 70.39 42833.93 47785.63 2014-06-26 08:33:53.000 177 21182.93 70.38 42833.97 47785.62 2014-06-26 08:33:54.000 177 21182.90 70.36 42834.00 47785.63 2014-06-26 08:33:55.000 177 21182.81 70.38 42834.01 47785.63 2014-06-26 08:33:56.000 177 21182.78 70.40 42834.00 47785.63 2014-06-26 08:33:57.000 177 21182.80 70.38 42833.97 47785.60 2014-06-26 08:33:58.000 177 21182.82 70.43 42833.94 47785.58 2014-06-26 08:33:59.000 177 21182.84 70.46 42833.93 47785.58 2014-06-26 08:34:00.000 177 21182.86 70.48 42833.89 47785.58 2014-06-26 08:34:01.000 177 21182.86 70.50 42833.87 47785.55 2014-06-26 08:34:02.000 177 21182.87 70.52 42833.84 47785.55 2014-06-26 08:34:03.000 177 21182.85 70.54 42833.81 47785.50 2014-06-26 08:34:04.000 177 21182.83 70.57 42833.75 47785.47 2014-06-26 08:34:05.000 177 21182.83 70.60 42833.73 47785.42 2014-06-26 08:34:06.000 177 21182.82 70.61 42833.69 47785.38 2014-06-26 08:34:07.000 177 21182.79 70.59 42833.68 47785.35 2014-06-26 08:34:08.000 177 21182.75 70.59 42833.65 47785.32 2014-06-26 08:34:09.000 177 21182.75 70.59 42833.62 47785.30 2014-06-26 08:34:10.000 177 21182.75 70.58 42833.65 47785.28 2014-06-26 08:34:11.000 177 21182.70 70.57 42833.63 47785.27 2014-06-26 08:34:12.000 177 21182.71 70.54 42833.64 47785.23 2014-06-26 08:34:13.000 177 21182.67 70.56 42833.66 47785.25 2014-06-26 08:34:14.000 177 21182.64 70.56 42833.62 47785.22 2014-06-26 08:34:15.000 177 21182.63 70.58 42833.59 47785.20 2014-06-26 08:34:16.000 177 21182.63 70.59 42833.58 47785.19 2014-06-26 08:34:17.000 177 21182.61 70.57 42833.56 47785.18 2014-06-26 08:34:18.000 177 21182.61 70.53 42833.60 47785.15 2014-06-26 08:34:19.000 177 21182.60 70.55 42833.60 47785.17 2014-06-26 08:34:20.000 177 21182.61 70.58 42833.60 47785.17 2014-06-26 08:34:21.000 177 21182.59 70.58 42833.59 47785.15 2014-06-26 08:34:22.000 177 21182.61 70.58 42833.61 47785.17 2014-06-26 08:34:23.000 177 21182.59 70.55 42833.61 47785.18 2014-06-26 08:34:24.000 177 21182.57 70.53 42833.62 47785.15 2014-06-26 08:34:25.000 177 21182.55 70.55 42833.64 47785.18 2014-06-26 08:34:26.000 177 21182.53 70.55 42833.66 47785.18 2014-06-26 08:34:27.000 177 21182.50 70.56 42833.66 47785.18 2014-06-26 08:34:28.000 177 21182.52 70.55 42833.67 47785.19 2014-06-26 08:34:29.000 177 21182.52 70.54 42833.67 47785.20 2014-06-26 08:34:30.000 177 21182.51 70.57 42833.66 47785.21 2014-06-26 08:34:31.000 177 21182.53 70.58 42833.64 47785.23 2014-06-26 08:34:32.000 177 21182.56 70.57 42833.62 47785.24 2014-06-26 08:34:33.000 177 21182.54 70.58 42833.69 47785.19 2014-06-26 08:34:34.000 177 21182.50 70.55 42833.72 47785.23 2014-06-26 08:34:35.000 177 21182.51 70.55 42833.76 47785.23 2014-06-26 08:34:36.000 177 21182.50 70.52 42833.74 47785.23 2014-06-26 08:34:37.000 177 21182.52 70.51 42833.74 47785.25 2014-06-26 08:34:38.000 177 21182.55 70.49 42833.75 47785.29 2014-06-26 08:34:39.000 177 21182.55 70.47 42833.81 47785.32 2014-06-26 08:34:40.000 177 21182.56 70.45 42833.84 47785.35 2014-06-26 08:34:41.000 177 21182.55 70.40 42833.87 47785.38 2014-06-26 08:34:42.000 177 21182.56 70.39 42833.90 47785.42 2014-06-26 08:34:43.000 177 21182.53 70.38 42833.95 47785.43 2014-06-26 08:34:44.000 177 21182.53 70.34 42834.01 47785.46 2014-06-26 08:34:45.000 177 21182.49 70.30 42834.04 47785.47 2014-06-26 08:34:46.000 177 21182.49 70.25 42834.09 47785.52 2014-06-26 08:34:47.000 177 21182.51 70.23 42834.14 47785.57 2014-06-26 08:34:48.000 177 21182.55 70.26 42834.16 47785.60 2014-06-26 08:34:49.000 177 21182.57 70.28 42834.20 47785.64 2014-06-26 08:34:50.000 177 21182.58 70.27 42834.20 47785.67 2014-06-26 08:34:51.000 177 21182.57 70.29 42834.21 47785.69 2014-06-26 08:34:52.000 177 21182.58 70.31 42834.20 47785.70 2014-06-26 08:34:53.000 177 21182.56 70.35 42834.21 47785.69 2014-06-26 08:34:54.000 177 21182.56 70.37 42834.22 47785.68 2014-06-26 08:34:55.000 177 21182.55 70.37 42834.22 47785.68 2014-06-26 08:34:56.000 177 21182.53 70.37 42834.20 47785.65 2014-06-26 08:34:57.000 177 21182.48 70.37 42834.16 47785.64 2014-06-26 08:34:58.000 177 21182.44 70.40 42834.20 47785.65 2014-06-26 08:34:59.000 177 21182.45 70.41 42834.21 47785.64 2014-06-26 08:35:00.000 177 21182.47 70.42 42834.16 47785.65 2014-06-26 08:35:01.000 177 21182.46 70.43 42834.18 47785.62 2014-06-26 08:35:02.000 177 21182.44 70.42 42834.16 47785.59 2014-06-26 08:35:03.000 177 21182.43 70.45 42834.14 47785.60 2014-06-26 08:35:04.000 177 21182.41 70.46 42834.15 47785.58 2014-06-26 08:35:05.000 177 21182.37 70.46 42834.16 47785.56 2014-06-26 08:35:06.000 177 21182.36 70.46 42834.16 47785.54 2014-06-26 08:35:07.000 177 21182.37 70.50 42834.13 47785.53 2014-06-26 08:35:08.000 177 21182.36 70.52 42834.09 47785.53 2014-06-26 08:35:09.000 177 21182.37 70.55 42834.08 47785.52 2014-06-26 08:35:10.000 177 21182.34 70.54 42834.10 47785.48 2014-06-26 08:35:11.000 177 21182.31 70.52 42834.08 47785.48 2014-06-26 08:35:12.000 177 21182.34 70.54 42834.06 47785.48 2014-06-26 08:35:13.000 177 21182.32 70.56 42834.07 47785.47 2014-06-26 08:35:14.000 177 21182.29 70.55 42834.03 47785.45 2014-06-26 08:35:15.000 177 21182.30 70.57 42834.03 47785.44 2014-06-26 08:35:16.000 177 21182.30 70.57 42834.05 47785.45 2014-06-26 08:35:17.000 177 21182.29 70.60 42834.05 47785.44 2014-06-26 08:35:18.000 177 21182.24 70.66 42834.03 47785.42 2014-06-26 08:35:19.000 177 21182.23 70.69 42833.98 47785.38 2014-06-26 08:35:20.000 177 21182.23 70.72 42833.96 47785.36 2014-06-26 08:35:21.000 177 21182.22 70.75 42833.94 47785.32 2014-06-26 08:35:22.000 177 21182.24 70.77 42833.91 47785.31 2014-06-26 08:35:23.000 177 21182.22 70.76 42833.89 47785.27 2014-06-26 08:35:24.000 177 21182.23 70.77 42833.88 47785.25 2014-06-26 08:35:25.000 177 21182.24 70.81 42833.87 47785.23 2014-06-26 08:35:26.000 177 21182.24 70.81 42833.86 47785.24 2014-06-26 08:35:27.000 177 21182.23 70.82 42833.82 47785.23 2014-06-26 08:35:28.000 177 21182.22 70.83 42833.78 47785.19 2014-06-26 08:35:29.000 177 21182.19 70.90 42833.78 47785.17 2014-06-26 08:35:30.000 177 21182.17 70.93 42833.73 47785.13 2014-06-26 08:35:31.000 177 21182.15 70.96 42833.63 47785.05 2014-06-26 08:35:32.000 177 21182.14 71.00 42833.59 47785.01 2014-06-26 08:35:33.000 177 21182.10 71.07 42833.55 47784.96 2014-06-26 08:35:34.000 177 21182.08 71.18 42833.51 47784.93 2014-06-26 08:35:35.000 177 21182.07 71.24 42833.43 47784.82 2014-06-26 08:35:36.000 177 21182.05 71.28 42833.35 47784.77 2014-06-26 08:35:37.000 177 21182.05 71.28 42833.30 47784.68 2014-06-26 08:35:38.000 177 21182.08 71.28 42833.30 47784.66 2014-06-26 08:35:39.000 177 21182.11 71.23 42833.32 47784.65 2014-06-26 08:35:40.000 177 21182.10 71.19 42833.33 47784.64 2014-06-26 08:35:41.000 177 21182.10 71.18 42833.35 47784.68 2014-06-26 08:35:42.000 177 21182.11 71.12 42833.37 47784.71 2014-06-26 08:35:43.000 177 21182.13 71.10 42833.38 47784.74 2014-06-26 08:35:44.000 177 21182.20 71.04 42833.43 47784.75 2014-06-26 08:35:45.000 177 21182.23 71.01 42833.42 47784.78 2014-06-26 08:35:46.000 177 21182.24 70.98 42833.43 47784.85 2014-06-26 08:35:47.000 177 21182.25 70.96 42833.49 47784.85 2014-06-26 08:35:48.000 177 21182.25 70.93 42833.52 47784.90 2014-06-26 08:35:49.000 177 21182.26 70.90 42833.55 47784.97 2014-06-26 08:35:50.000 177 21182.32 70.86 42833.63 47784.99 2014-06-26 08:35:51.000 177 21182.31 70.85 42833.63 47785.01 2014-06-26 08:35:52.000 177 21182.33 70.86 42833.63 47785.02 2014-06-26 08:35:53.000 177 21182.31 70.94 42833.62 47785.04 2014-06-26 08:35:54.000 177 21182.27 71.17 42833.56 47785.03 2014-06-26 08:35:55.000 177 21182.22 71.39 42833.43 47784.92 2014-06-26 08:35:56.000 177 21182.21 71.47 42833.30 47784.80 2014-06-26 08:35:57.000 177 21182.20 71.50 42833.16 47784.66 2014-06-26 08:35:58.000 177 21182.20 71.51 42833.10 47784.56 2014-06-26 08:35:59.000 177 21182.22 71.44 42833.09 47784.49 2014-06-26 08:36:00.000 177 21182.21 71.40 42833.07 47784.49 2014-06-26 08:36:01.000 177 21182.23 71.37 42833.06 47784.48 2014-06-26 08:36:02.000 177 21182.24 71.37 42833.04 47784.49 2014-06-26 08:36:03.000 177 21182.22 71.41 42833.04 47784.49 2014-06-26 08:36:04.000 177 21182.21 71.37 42833.03 47784.48 2014-06-26 08:36:05.000 177 21182.19 71.35 42833.03 47784.45 2014-06-26 08:36:06.000 177 21182.24 71.31 42833.04 47784.48 2014-06-26 08:36:07.000 177 21182.24 71.28 42833.04 47784.50 2014-06-26 08:36:08.000 177 21182.24 71.30 42833.07 47784.51 2014-06-26 08:36:09.000 177 21182.22 71.29 42833.09 47784.51 2014-06-26 08:36:10.000 177 21182.19 71.26 42833.09 47784.51 2014-06-26 08:36:11.000 177 21182.15 71.21 42833.13 47784.51 2014-06-26 08:36:12.000 177 21182.10 71.17 42833.15 47784.50 2014-06-26 08:36:13.000 177 21182.09 71.19 42833.14 47784.52 2014-06-26 08:36:14.000 177 21182.10 71.16 42833.14 47784.52 2014-06-26 08:36:15.000 177 21182.08 71.16 42833.15 47784.54 2014-06-26 08:36:16.000 177 21182.07 71.15 42833.17 47784.53 2014-06-26 08:36:17.000 177 21182.12 71.09 42833.16 47784.52 2014-06-26 08:36:18.000 177 21182.11 71.07 42833.17 47784.54 2014-06-26 08:36:19.000 177 21182.14 71.07 42833.12 47784.53 2014-06-26 08:36:20.000 177 21182.15 71.07 42833.13 47784.56 2014-06-26 08:36:21.000 177 21182.16 71.05 42833.10 47784.52 2014-06-26 08:36:22.000 177 21182.16 71.02 42833.09 47784.51 2014-06-26 08:36:23.000 177 21182.14 70.99 42833.07 47784.48 2014-06-26 08:36:24.000 177 21182.10 70.99 42833.05 47784.48 2014-06-26 08:36:25.000 177 21182.14 70.96 42833.06 47784.49 2014-06-26 08:36:26.000 177 21182.17 70.95 42833.08 47784.48 2014-06-26 08:36:27.000 177 21182.14 70.91 42833.05 47784.48 2014-06-26 08:36:28.000 177 21182.15 70.87 42833.04 47784.44 2014-06-26 08:36:29.000 177 21182.16 70.83 42833.05 47784.46 2014-06-26 08:36:30.000 177 21182.18 70.77 42833.08 47784.47 2014-06-26 08:36:31.000 177 21182.18 70.73 42833.08 47784.51 2014-06-26 08:36:32.000 177 21182.20 70.73 42833.08 47784.52 2014-06-26 08:36:33.000 177 21182.19 70.72 42833.07 47784.54 2014-06-26 08:36:34.000 177 21182.18 70.71 42833.09 47784.55 2014-06-26 08:36:35.000 177 21182.21 70.67 42833.12 47784.54 2014-06-26 08:36:36.000 177 21182.23 70.61 42833.14 47784.56 2014-06-26 08:36:37.000 177 21182.21 70.57 42833.19 47784.58 2014-06-26 08:36:38.000 177 21182.20 70.51 42833.26 47784.63 2014-06-26 08:36:39.000 177 21182.18 70.53 42833.25 47784.65 2014-06-26 08:36:40.000 177 21182.18 70.58 42833.23 47784.66 2014-06-26 08:36:41.000 177 21182.19 70.56 42833.23 47784.66 2014-06-26 08:36:42.000 177 21182.20 70.51 42833.25 47784.64 2014-06-26 08:36:43.000 177 21182.21 70.41 42833.31 47784.69 2014-06-26 08:36:44.000 177 21182.19 70.36 42833.35 47784.70 2014-06-26 08:36:45.000 177 21182.16 70.41 42833.37 47784.73 2014-06-26 08:36:46.000 177 21182.18 70.45 42833.35 47784.72 2014-06-26 08:36:47.000 177 21182.21 70.40 42833.35 47784.74 2014-06-26 08:36:48.000 177 21182.23 70.33 42833.35 47784.75 2014-06-26 08:36:49.000 177 21182.25 70.26 42833.39 47784.78 2014-06-26 08:36:50.000 177 21182.27 70.21 42833.43 47784.79 2014-06-26 08:36:51.000 177 21182.24 70.15 42833.48 47784.86 2014-06-26 08:36:52.000 177 21182.22 70.14 42833.53 47784.89 2014-06-26 08:36:53.000 177 21182.23 70.06 42833.54 47784.91 2014-06-26 08:36:54.000 177 21182.26 70.00 42833.60 47784.97 2014-06-26 08:36:55.000 177 21182.27 70.01 42833.63 47785.02 2014-06-26 08:36:56.000 177 21182.30 70.00 42833.64 47785.06 2014-06-26 08:36:57.000 177 21182.33 69.98 42833.65 47785.10 2014-06-26 08:36:58.000 177 21182.31 69.94 42833.70 47785.13 2014-06-26 08:36:59.000 177 21182.34 69.91 42833.70 47785.15 2014-06-26 08:37:00.000 177 21182.36 69.88 42833.73 47785.14 2014-06-26 08:37:01.000 177 21182.31 69.88 42833.75 47785.20 2014-06-26 08:37:02.000 177 21182.29 69.90 42833.76 47785.21 2014-06-26 08:37:03.000 177 21182.28 69.91 42833.77 47785.20 2014-06-26 08:37:04.000 177 21182.30 69.90 42833.76 47785.20 2014-06-26 08:37:05.000 177 21182.30 69.91 42833.73 47785.20 2014-06-26 08:37:06.000 177 21182.27 69.89 42833.74 47785.19 2014-06-26 08:37:07.000 177 21182.25 69.89 42833.77 47785.19 2014-06-26 08:37:08.000 177 21182.26 69.86 42833.77 47785.15 2014-06-26 08:37:09.000 177 21182.26 69.87 42833.79 47785.18 2014-06-26 08:37:10.000 177 21182.27 69.88 42833.77 47785.19 2014-06-26 08:37:11.000 177 21182.29 69.87 42833.76 47785.21 2014-06-26 08:37:12.000 177 21182.31 69.89 42833.76 47785.20 2014-06-26 08:37:13.000 177 21182.32 69.96 42833.71 47785.19 2014-06-26 08:37:14.000 177 21182.32 69.98 42833.70 47785.21 2014-06-26 08:37:15.000 177 21182.32 69.95 42833.71 47785.18 2014-06-26 08:37:16.000 177 21182.31 69.92 42833.73 47785.17 2014-06-26 08:37:17.000 177 21182.33 69.90 42833.75 47785.19 2014-06-26 08:37:18.000 177 21182.34 69.84 42833.76 47785.20 2014-06-26 08:37:19.000 177 21182.32 69.83 42833.76 47785.20 2014-06-26 08:37:20.000 177 21182.31 69.82 42833.77 47785.17 2014-06-26 08:37:21.000 177 21182.30 69.78 42833.77 47785.20 2014-06-26 08:37:22.000 177 21182.28 69.73 42833.77 47785.21 2014-06-26 08:37:23.000 177 21182.26 69.72 42833.80 47785.17 2014-06-26 08:37:24.000 177 21182.25 69.72 42833.83 47785.22 2014-06-26 08:37:25.000 177 21182.29 69.71 42833.83 47785.22 2014-06-26 08:37:26.000 177 21182.32 69.75 42833.81 47785.25 2014-06-26 08:37:27.000 177 21182.31 69.75 42833.81 47785.29 2014-06-26 08:37:28.000 177 21182.32 69.73 42833.80 47785.27 2014-06-26 08:37:29.000 177 21182.30 69.74 42833.82 47785.27 2014-06-26 08:37:30.000 177 21182.32 69.75 42833.81 47785.29 2014-06-26 08:37:31.000 177 21182.34 69.74 42833.78 47785.28 2014-06-26 08:37:32.000 177 21182.31 69.71 42833.81 47785.27 2014-06-26 08:37:33.000 177 21182.30 69.71 42833.81 47785.27 2014-06-26 08:37:34.000 177 21182.25 69.71 42833.78 47785.26 2014-06-26 08:37:35.000 177 21182.19 69.76 42833.79 47785.23 2014-06-26 08:37:36.000 177 21182.16 69.80 42833.75 47785.21 2014-06-26 08:37:37.000 177 21182.15 69.83 42833.73 47785.16 2014-06-26 08:37:38.000 177 21182.17 69.86 42833.70 47785.08 2014-06-26 08:37:39.000 177 21182.19 69.87 42833.66 47785.05 2014-06-26 08:37:40.000 177 21182.16 69.87 42833.63 47785.01 2014-06-26 08:37:41.000 177 21182.14 69.86 42833.61 47784.99 2014-06-26 08:37:42.000 177 21182.15 69.85 42833.58 47784.95 2014-06-26 08:37:43.000 177 21182.12 69.84 42833.55 47784.96 2014-06-26 08:37:44.000 177 21182.18 69.81 42833.56 47784.94 2014-06-26 08:37:45.000 177 21182.14 69.80 42833.54 47784.94 2014-06-26 08:37:46.000 177 21182.13 69.82 42833.51 47784.91 2014-06-26 08:37:47.000 177 21182.13 69.78 42833.50 47784.92 2014-06-26 08:37:48.000 177 21182.11 69.77 42833.51 47784.89 2014-06-26 08:37:49.000 177 21182.15 69.76 42833.50 47784.90 2014-06-26 08:37:50.000 177 21182.15 69.75 42833.51 47784.89 2014-06-26 08:37:51.000 177 21182.13 69.74 42833.49 47784.89 2014-06-26 08:37:52.000 177 21182.14 69.75 42833.50 47784.89 2014-06-26 08:37:53.000 177 21182.16 69.78 42833.52 47784.89 2014-06-26 08:37:54.000 177 21182.15 69.78 42833.53 47784.89 2014-06-26 08:37:55.000 177 21182.15 69.77 42833.52 47784.86 2014-06-26 08:37:56.000 177 21182.16 69.78 42833.50 47784.90 2014-06-26 08:37:57.000 177 21182.16 69.79 42833.52 47784.87 2014-06-26 08:37:58.000 177 21182.14 69.81 42833.51 47784.88 2014-06-26 08:37:59.000 177 21182.16 69.79 42833.51 47784.88 2014-06-26 08:38:00.000 177 21182.16 69.77 42833.50 47784.87 2014-06-26 08:38:01.000 177 21182.14 69.81 42833.47 47784.88 2014-06-26 08:38:02.000 177 21182.10 69.90 42833.42 47784.87 2014-06-26 08:38:03.000 177 21182.08 69.95 42833.38 47784.80 2014-06-26 08:38:04.000 177 21182.05 69.95 42833.35 47784.77 2014-06-26 08:38:05.000 177 21182.03 69.97 42833.36 47784.75 2014-06-26 08:38:06.000 177 21182.03 69.98 42833.34 47784.69 2014-06-26 08:38:07.000 177 21182.03 69.99 42833.33 47784.69 2014-06-26 08:38:08.000 177 21181.97 70.01 42833.33 47784.67 2014-06-26 08:38:09.000 177 21181.96 70.03 42833.33 47784.67 2014-06-26 08:38:10.000 177 21181.95 70.07 42833.29 47784.65 2014-06-26 08:38:11.000 177 21181.97 70.09 42833.27 47784.63 2014-06-26 08:38:12.000 177 21181.93 70.09 42833.24 47784.60 2014-06-26 08:38:13.000 177 21181.90 70.11 42833.21 47784.57 2014-06-26 08:38:14.000 177 21181.92 70.10 42833.20 47784.55 2014-06-26 08:38:15.000 177 21181.89 70.09 42833.18 47784.53 2014-06-26 08:38:16.000 177 21181.86 70.15 42833.20 47784.52 2014-06-26 08:38:17.000 177 21181.83 70.21 42833.13 47784.49 2014-06-26 08:38:18.000 177 21181.80 70.22 42833.06 47784.44 2014-06-26 08:38:19.000 177 21181.76 70.24 42833.08 47784.37 2014-06-26 08:38:20.000 177 21181.74 70.25 42833.05 47784.34 2014-06-26 08:38:21.000 177 21181.79 70.22 42833.04 47784.30 2014-06-26 08:38:22.000 177 21181.76 70.16 42833.06 47784.33 2014-06-26 08:38:23.000 177 21181.68 70.08 42833.12 47784.34 2014-06-26 08:38:24.000 177 21181.66 70.05 42833.15 47784.34 2014-06-26 08:38:25.000 177 21181.65 70.06 42833.17 47784.38 2014-06-26 08:38:26.000 177 21181.70 70.08 42833.22 47784.41 2014-06-26 08:38:27.000 177 21181.71 70.12 42833.18 47784.40 2014-06-26 08:38:28.000 177 21181.72 70.19 42833.16 47784.42 2014-06-26 08:38:29.000 177 21181.73 70.20 42833.15 47784.43 2014-06-26 08:38:30.000 177 21181.73 70.18 42833.15 47784.39 2014-06-26 08:38:31.000 177 21181.69 70.17 42833.13 47784.38 2014-06-26 08:38:32.000 177 21181.67 70.20 42833.14 47784.38 2014-06-26 08:38:33.000 177 21181.68 70.18 42833.15 47784.37 2014-06-26 08:38:34.000 177 21181.73 70.15 42833.19 47784.37 2014-06-26 08:38:35.000 177 21181.69 70.13 42833.17 47784.39 2014-06-26 08:38:36.000 177 21181.70 70.15 42833.15 47784.40 2014-06-26 08:38:37.000 177 21181.72 70.11 42833.20 47784.42 2014-06-26 08:38:38.000 177 21181.73 70.07 42833.21 47784.45 2014-06-26 08:38:39.000 177 21181.72 70.02 42833.22 47784.45 2014-06-26 08:38:40.000 177 21181.73 70.01 42833.26 47784.48 2014-06-26 08:38:41.000 177 21181.72 70.01 42833.26 47784.51 2014-06-26 08:38:42.000 177 21181.73 70.00 42833.27 47784.51 2014-06-26 08:38:43.000 177 21181.71 70.01 42833.26 47784.54 2014-06-26 08:38:44.000 177 21181.71 70.02 42833.27 47784.52 2014-06-26 08:38:45.000 177 21181.70 70.01 42833.31 47784.53 2014-06-26 08:38:46.000 177 21181.74 70.00 42833.32 47784.54 2014-06-26 08:38:47.000 177 21181.75 69.96 42833.26 47784.53 2014-06-26 08:38:48.000 177 21181.74 69.95 42833.23 47784.52 2014-06-26 08:38:49.000 177 21181.68 69.94 42833.27 47784.49 2014-06-26 08:38:50.000 177 21181.65 69.96 42833.24 47784.50 2014-06-26 08:38:51.000 177 21181.63 69.99 42833.23 47784.47 2014-06-26 08:38:52.000 177 21181.65 70.01 42833.22 47784.46 2014-06-26 08:38:53.000 177 21181.61 70.04 42833.20 47784.42 2014-06-26 08:38:54.000 177 21181.61 70.05 42833.19 47784.41 2014-06-26 08:38:55.000 177 21181.60 70.03 42833.21 47784.38 2014-06-26 08:38:56.000 177 21181.57 70.02 42833.24 47784.36 2014-06-26 08:38:57.000 177 21181.53 70.00 42833.23 47784.36 2014-06-26 08:38:58.000 177 21181.51 69.99 42833.24 47784.35 2014-06-26 08:38:59.000 177 21181.48 70.00 42833.26 47784.37 2014-06-26 08:39:00.000 177 21181.45 70.03 42833.28 47784.36 2014-06-26 08:39:01.000 177 21181.46 70.08 42833.28 47784.37 2014-06-26 08:39:02.000 177 21181.47 70.06 42833.25 47784.36 2014-06-26 08:39:03.000 177 21181.44 70.05 42833.27 47784.36 2014-06-26 08:39:04.000 177 21181.40 70.08 42833.30 47784.35 2014-06-26 08:39:05.000 177 21181.40 70.11 42833.27 47784.35 2014-06-26 08:39:06.000 177 21181.43 70.11 42833.25 47784.35 2014-06-26 08:39:07.000 177 21181.42 70.14 42833.28 47784.35 2014-06-26 08:39:08.000 177 21181.42 70.19 42833.27 47784.34 2014-06-26 08:39:09.000 177 21181.40 70.25 42833.23 47784.32 2014-06-26 08:39:10.000 177 21181.37 70.29 42833.25 47784.31 2014-06-26 08:39:11.000 177 21181.38 70.36 42833.20 47784.29 2014-06-26 08:39:12.000 177 21181.37 70.40 42833.17 47784.24 2014-06-26 08:39:13.000 177 21181.35 70.41 42833.12 47784.22 2014-06-26 08:39:14.000 177 21181.37 70.42 42833.12 47784.18 2014-06-26 08:39:15.000 177 21181.38 70.43 42833.10 47784.19 2014-06-26 08:39:16.000 177 21181.37 70.45 42833.09 47784.16 2014-06-26 08:39:17.000 177 21181.37 70.47 42833.09 47784.13 2014-06-26 08:39:18.000 177 21181.37 70.48 42833.07 47784.11 2014-06-26 08:39:19.000 177 21181.33 70.58 42833.07 47784.13 2014-06-26 08:39:20.000 177 21181.27 70.67 42833.01 47784.11 2014-06-26 08:39:21.000 177 21181.23 70.72 42832.91 47784.02 2014-06-26 08:39:22.000 177 21181.19 70.75 42832.83 47783.94 2014-06-26 08:39:23.000 177 21181.17 70.76 42832.80 47783.84 2014-06-26 08:39:24.000 177 21181.16 70.77 42832.79 47783.83 2014-06-26 08:39:25.000 177 21181.18 70.77 42832.80 47783.79 2014-06-26 08:39:26.000 177 21181.17 70.74 42832.78 47783.78 2014-06-26 08:39:27.000 177 21181.15 70.75 42832.77 47783.76 2014-06-26 08:39:28.000 177 21181.15 70.75 42832.75 47783.77 2014-06-26 08:39:29.000 177 21181.14 70.75 42832.76 47783.77 2014-06-26 08:39:30.000 177 21181.13 70.75 42832.77 47783.77 2014-06-26 08:39:31.000 177 21181.12 70.87 42832.72 47783.75 2014-06-26 08:39:32.000 177 21181.04 71.08 42832.65 47783.72 2014-06-26 08:39:33.000 177 21180.97 71.30 42832.55 47783.60 2014-06-26 08:39:34.000 177 21180.93 71.42 42832.39 47783.46 2014-06-26 08:39:35.000 177 21180.90 71.43 42832.27 47783.31 2014-06-26 08:39:36.000 177 21180.90 71.44 42832.24 47783.25 2014-06-26 08:39:37.000 177 21180.90 71.47 42832.23 47783.17 2014-06-26 08:39:38.000 177 21180.90 71.47 42832.19 47783.17 2014-06-26 08:39:39.000 177 21180.93 71.49 42832.18 47783.11 2014-06-26 08:39:40.000 177 21180.95 71.48 42832.13 47783.11 2014-06-26 08:39:41.000 177 21180.91 71.52 42832.09 47783.10 2014-06-26 08:39:42.000 177 21180.91 71.56 42832.06 47783.08 2014-06-26 08:39:43.000 177 21180.95 71.54 42832.03 47783.05 2014-06-26 08:39:44.000 177 21180.96 71.52 42832.07 47783.02 2014-06-26 08:39:45.000 177 21180.97 71.49 42832.09 47783.07 2014-06-26 08:39:46.000 177 21181.01 71.46 42832.07 47783.04 2014-06-26 08:39:47.000 177 21181.03 71.46 42832.08 47783.07 2014-06-26 08:39:48.000 177 21181.07 71.47 42832.08 47783.10 2014-06-26 08:39:49.000 177 21181.08 71.39 42832.09 47783.13 2014-06-26 08:39:50.000 177 21181.11 71.38 42832.17 47783.15 2014-06-26 08:39:51.000 177 21181.15 71.33 42832.22 47783.22 2014-06-26 08:39:52.000 177 21181.14 71.28 42832.23 47783.26 2014-06-26 08:39:53.000 177 21181.13 71.24 42832.28 47783.29 2014-06-26 08:39:54.000 177 21181.13 71.19 42832.33 47783.33 2014-06-26 08:39:55.000 177 21181.12 71.15 42832.36 47783.38 2014-06-26 08:39:56.000 177 21181.10 71.15 42832.39 47783.39 2014-06-26 08:39:57.000 177 21181.09 71.14 42832.43 47783.41 2014-06-26 08:39:58.000 177 21181.07 71.13 42832.46 47783.43 2014-06-26 08:39:59.000 177 21181.13 71.13 42832.49 47783.48 2014-06-26 08:40:00.000 177 21181.14 71.15 42832.50 47783.49 2014-06-26 08:40:01.000 177 21181.14 71.17 42832.52 47783.52 2014-06-26 08:40:02.000 177 21181.13 71.16 42832.57 47783.52 2014-06-26 08:40:03.000 177 21181.09 71.12 42832.57 47783.54 2014-06-26 08:40:04.000 177 21181.07 71.11 42832.55 47783.53 2014-06-26 08:40:05.000 177 21181.08 71.06 42832.58 47783.55 2014-06-26 08:40:06.000 177 21181.10 71.01 42832.63 47783.56 2014-06-26 08:40:07.000 177 21181.11 71.03 42832.65 47783.61 2014-06-26 08:40:08.000 177 21181.14 71.04 42832.66 47783.65 2014-06-26 08:40:09.000 177 21181.13 71.04 42832.67 47783.63 2014-06-26 08:40:10.000 177 21181.13 70.99 42832.69 47783.66 2014-06-26 08:40:11.000 177 21181.14 70.93 42832.68 47783.64 2014-06-26 08:40:12.000 177 21181.13 70.82 42832.73 47783.66 2014-06-26 08:40:13.000 177 21181.10 70.70 42832.83 47783.71 2014-06-26 08:40:14.000 177 21181.10 70.66 42832.87 47783.78 2014-06-26 08:40:15.000 177 21181.14 70.62 42832.94 47783.84 2014-06-26 08:40:16.000 177 21181.17 70.55 42832.99 47783.89 2014-06-26 08:40:17.000 177 21181.18 70.54 42833.07 47783.96 2014-06-26 08:40:18.000 177 21181.20 70.50 42833.10 47784.04 2014-06-26 08:40:19.000 177 21181.23 70.47 42833.16 47784.05 2014-06-26 08:40:20.000 177 21181.25 70.45 42833.20 47784.16 2014-06-26 08:40:21.000 177 21181.29 70.41 42833.24 47784.18 2014-06-26 08:40:22.000 177 21181.28 70.40 42833.27 47784.22 2014-06-26 08:40:23.000 177 21181.26 70.39 42833.34 47784.27 2014-06-26 08:40:24.000 177 21181.26 70.39 42833.32 47784.28 2014-06-26 08:40:25.000 177 21181.28 70.40 42833.31 47784.31 2014-06-26 08:40:26.000 177 21181.28 70.41 42833.31 47784.33 2014-06-26 08:40:27.000 177 21181.26 70.42 42833.32 47784.33 2014-06-26 08:40:28.000 177 21181.28 70.45 42833.31 47784.34 2014-06-26 08:40:29.000 177 21181.27 70.42 42833.32 47784.33 2014-06-26 08:40:30.000 177 21181.28 70.42 42833.33 47784.32 2014-06-26 08:40:31.000 177 21181.25 70.41 42833.35 47784.32 2014-06-26 08:40:32.000 177 21181.24 70.39 42833.34 47784.31 2014-06-26 08:40:33.000 177 21181.26 70.42 42833.33 47784.31 2014-06-26 08:40:34.000 177 21181.25 70.42 42833.32 47784.32 2014-06-26 08:40:35.000 177 21181.25 70.46 42833.31 47784.29 2014-06-26 08:40:36.000 177 21181.27 70.47 42833.30 47784.29 2014-06-26 08:40:37.000 177 21181.27 70.47 42833.30 47784.29 2014-06-26 08:40:38.000 177 21181.24 70.45 42833.29 47784.27 2014-06-26 08:40:39.000 177 21181.22 70.47 42833.29 47784.28 2014-06-26 08:40:40.000 177 21181.23 70.49 42833.27 47784.25 2014-06-26 08:40:41.000 177 21181.22 70.48 42833.24 47784.23 2014-06-26 08:40:42.000 177 21181.22 70.45 42833.23 47784.26 2014-06-26 08:40:43.000 177 21181.24 70.47 42833.20 47784.26 2014-06-26 08:40:44.000 177 21181.25 70.43 42833.23 47784.22 2014-06-26 08:40:45.000 177 21181.28 70.39 42833.26 47784.24 2014-06-26 08:40:46.000 177 21181.27 70.37 42833.25 47784.25 2014-06-26 08:40:47.000 177 21181.24 70.37 42833.25 47784.23 2014-06-26 08:40:48.000 177 21181.26 70.39 42833.28 47784.25 2014-06-26 08:40:49.000 177 21181.24 70.38 42833.28 47784.26 2014-06-26 08:40:50.000 177 21181.26 70.35 42833.23 47784.25 2014-06-26 08:40:51.000 177 21181.27 70.33 42833.21 47784.22 2014-06-26 08:40:52.000 177 21181.26 70.32 42833.22 47784.22 2014-06-26 08:40:53.000 177 21181.26 70.31 42833.25 47784.22 2014-06-26 08:40:54.000 177 21181.26 70.35 42833.22 47784.20 2014-06-26 08:40:55.000 177 21181.23 70.36 42833.23 47784.20 2014-06-26 08:40:56.000 177 21181.22 70.38 42833.22 47784.16 2014-06-26 08:40:57.000 177 21181.21 70.37 42833.17 47784.15 2014-06-26 08:40:58.000 177 21181.16 70.37 42833.15 47784.14 2014-06-26 08:40:59.000 177 21181.14 70.38 42833.14 47784.13 2014-06-26 08:41:00.000 177 21181.17 70.37 42833.10 47784.13 2014-06-26 08:41:01.000 177 21181.16 70.37 42833.14 47784.09 2014-06-26 08:41:02.000 177 21181.16 70.37 42833.15 47784.10 2014-06-26 08:41:03.000 177 21181.17 70.37 42833.16 47784.09 2014-06-26 08:41:04.000 177 21181.16 70.37 42833.14 47784.09 2014-06-26 08:41:05.000 177 21181.17 70.36 42833.12 47784.09 2014-06-26 08:41:06.000 177 21181.18 70.36 42833.12 47784.10 2014-06-26 08:41:07.000 177 21181.21 70.36 42833.13 47784.10 2014-06-26 08:41:08.000 177 21181.20 70.35 42833.18 47784.09 2014-06-26 08:41:09.000 177 21181.18 70.33 42833.16 47784.08 2014-06-26 08:41:10.000 177 21181.16 70.36 42833.14 47784.11 2014-06-26 08:41:11.000 177 21181.16 70.38 42833.14 47784.10 2014-06-26 08:41:12.000 177 21181.16 70.37 42833.16 47784.09 2014-06-26 08:41:13.000 177 21181.16 70.37 42833.15 47784.12 2014-06-26 08:41:14.000 177 21181.12 70.35 42833.18 47784.07 2014-06-26 08:41:15.000 177 21181.09 70.41 42833.18 47784.09 2014-06-26 08:41:16.000 177 21181.02 70.46 42833.12 47784.06 2014-06-26 08:41:17.000 177 21180.96 70.51 42833.09 47784.02 2014-06-26 08:41:18.000 177 21180.94 70.54 42833.05 47784.00 2014-06-26 08:41:19.000 177 21180.92 70.53 42833.09 47783.95 2014-06-26 08:41:20.000 177 21180.93 70.49 42833.08 47783.91 2014-06-26 08:41:21.000 177 21180.90 70.49 42833.08 47783.91 2014-06-26 08:41:22.000 177 21180.86 70.49 42833.10 47783.91 2014-06-26 08:41:23.000 177 21180.85 70.47 42833.11 47783.93 2014-06-26 08:41:24.000 177 21180.83 70.48 42833.09 47783.93 2014-06-26 08:41:25.000 177 21180.83 70.45 42833.12 47783.93 2014-06-26 08:41:26.000 177 21180.82 70.41 42833.14 47783.98 2014-06-26 08:41:27.000 177 21180.81 70.43 42833.15 47783.96 2014-06-26 08:41:28.000 177 21180.82 70.41 42833.17 47783.99 2014-06-26 08:41:29.000 177 21180.82 70.44 42833.13 47784.00 2014-06-26 08:41:30.000 177 21180.83 70.46 42833.15 47784.00 2014-06-26 08:41:31.000 177 21180.87 70.48 42833.15 47783.98 2014-06-26 08:41:32.000 177 21180.89 70.49 42833.13 47784.01 2014-06-26 08:41:33.000 177 21180.90 70.51 42833.11 47784.00 2014-06-26 08:41:34.000 177 21180.92 70.54 42833.13 47783.97 2014-06-26 08:41:35.000 177 21180.92 70.55 42833.12 47783.97 2014-06-26 08:41:36.000 177 21180.92 70.53 42833.11 47783.99 2014-06-26 08:41:37.000 177 21180.93 70.55 42833.09 47783.94 2014-06-26 08:41:38.000 177 21180.93 70.54 42833.05 47783.95 2014-06-26 08:41:39.000 177 21180.90 70.54 42833.08 47783.93 2014-06-26 08:41:40.000 177 21180.92 70.55 42833.08 47783.95 2014-06-26 08:41:41.000 177 21180.92 70.56 42833.06 47783.93 2014-06-26 08:41:42.000 177 21180.94 70.55 42833.05 47783.95 2014-06-26 08:41:43.000 177 21180.97 70.56 42833.03 47783.94 2014-06-26 08:41:44.000 177 21180.99 70.57 42833.02 47783.94 2014-06-26 08:41:45.000 177 21180.97 70.56 42833.05 47783.93 2014-06-26 08:41:46.000 177 21180.94 70.55 42833.06 47783.92 2014-06-26 08:41:47.000 177 21180.89 70.53 42833.01 47783.92 2014-06-26 08:41:48.000 177 21180.89 70.53 42833.03 47783.90 2014-06-26 08:41:49.000 177 21180.88 70.57 42833.02 47783.92 2014-06-26 08:41:50.000 177 21180.82 70.63 42833.01 47783.86 2014-06-26 08:41:51.000 177 21180.77 70.67 42832.99 47783.82 2014-06-26 08:41:52.000 177 21180.72 70.74 42832.90 47783.77 2014-06-26 08:41:53.000 177 21180.72 70.75 42832.88 47783.73 2014-06-26 08:41:54.000 177 21180.69 70.71 42832.88 47783.70 2014-06-26 08:41:55.000 177 21180.69 70.65 42832.88 47783.66 2014-06-26 08:41:56.000 177 21180.76 70.63 42832.91 47783.66 2014-06-26 08:41:57.000 177 21180.76 70.59 42832.94 47783.73 2014-06-26 08:41:58.000 177 21180.79 70.60 42832.91 47783.74 2014-06-26 08:41:59.000 177 21180.80 70.63 42832.90 47783.74 2014-06-26 08:42:00.000 177 21180.79 70.64 42832.91 47783.75 2014-06-26 08:42:01.000 177 21180.80 70.63 42832.88 47783.74 2014-06-26 08:42:02.000 177 21180.81 70.63 42832.88 47783.71 2014-06-26 08:42:03.000 177 21180.82 70.65 42832.82 47783.70 2014-06-26 08:42:04.000 177 21180.83 70.69 42832.76 47783.71 2014-06-26 08:42:05.000 177 21180.78 70.74 42832.74 47783.65 2014-06-26 08:42:06.000 177 21180.75 70.76 42832.71 47783.60 2014-06-26 08:42:07.000 177 21180.75 70.78 42832.65 47783.54 2014-06-26 08:42:08.000 177 21180.76 70.80 42832.63 47783.50 2014-06-26 08:42:09.000 177 21180.76 70.80 42832.56 47783.46 2014-06-26 08:42:10.000 177 21180.75 70.79 42832.54 47783.45 2014-06-26 08:42:11.000 177 21180.78 70.77 42832.52 47783.42 2014-06-26 08:42:12.000 177 21180.77 70.75 42832.50 47783.37 2014-06-26 08:42:13.000 177 21180.73 70.72 42832.49 47783.36 2014-06-26 08:42:14.000 177 21180.71 70.74 42832.49 47783.36 2014-06-26 08:42:15.000 177 21180.72 70.70 42832.51 47783.36 2014-06-26 08:42:16.000 177 21180.70 70.66 42832.50 47783.35 2014-06-26 08:42:17.000 177 21180.71 70.65 42832.49 47783.39 2014-06-26 08:42:18.000 177 21180.73 70.64 42832.51 47783.38 2014-06-26 08:42:19.000 177 21180.68 70.64 42832.53 47783.40 2014-06-26 08:42:20.000 177 21180.70 70.63 42832.59 47783.40 2014-06-26 08:42:21.000 177 21180.67 70.73 42832.57 47783.41 2014-06-26 08:42:22.000 177 21180.61 70.97 42832.48 47783.38 2014-06-26 08:42:23.000 177 21180.53 71.17 42832.35 47783.29 2014-06-26 08:42:24.000 177 21180.52 71.29 42832.20 47783.14 2014-06-26 08:42:25.000 177 21180.50 71.37 42832.07 47782.99 2014-06-26 08:42:26.000 177 21180.50 71.36 42831.98 47782.87 2014-06-26 08:42:27.000 177 21180.53 71.28 42831.97 47782.80 2014-06-26 08:42:28.000 177 21180.57 71.17 42831.96 47782.80 2014-06-26 08:42:29.000 177 21180.63 71.07 42831.99 47782.81 2014-06-26 08:42:30.000 177 21180.60 71.00 42832.06 47782.85 2014-06-26 08:42:31.000 177 21180.59 70.94 42832.13 47782.89 2014-06-26 08:42:32.000 177 21180.62 70.90 42832.18 47782.96 2014-06-26 08:42:33.000 177 21180.67 70.88 42832.17 47783.01 2014-06-26 08:42:34.000 177 21180.68 70.87 42832.18 47783.04 2014-06-26 08:42:35.000 177 21180.71 70.87 42832.21 47783.07 2014-06-26 08:42:36.000 177 21180.73 70.85 42832.26 47783.11 2014-06-26 08:42:37.000 177 21180.76 70.80 42832.28 47783.10 2014-06-26 08:42:38.000 177 21180.77 70.71 42832.36 47783.16 2014-06-26 08:42:39.000 177 21180.80 70.62 42832.38 47783.22 2014-06-26 08:42:40.000 177 21180.87 70.54 42832.41 47783.29 2014-06-26 08:42:41.000 177 21180.92 70.45 42832.47 47783.37 2014-06-26 08:42:42.000 177 21180.94 70.41 42832.53 47783.45 2014-06-26 08:42:43.000 177 21180.95 70.40 42832.60 47783.50 2014-06-26 08:42:44.000 177 21180.96 70.37 42832.64 47783.57 2014-06-26 08:42:45.000 177 21180.96 70.37 42832.67 47783.61 2014-06-26 08:42:46.000 177 21180.95 70.36 42832.69 47783.63 2014-06-26 08:42:47.000 177 21180.92 70.36 42832.71 47783.65 2014-06-26 08:42:48.000 177 21180.91 70.37 42832.73 47783.65 2014-06-26 08:42:49.000 177 21180.92 70.35 42832.71 47783.66 2014-06-26 08:42:50.000 177 21180.95 70.32 42832.68 47783.62 2014-06-26 08:42:51.000 177 21180.96 70.30 42832.71 47783.64 2014-06-26 08:42:52.000 177 21180.96 70.29 42832.68 47783.64 2014-06-26 08:42:53.000 177 21180.97 70.23 42832.65 47783.63 2014-06-26 08:42:54.000 177 21181.00 70.17 42832.71 47783.67 2014-06-26 08:42:55.000 177 21180.98 70.12 42832.74 47783.66 2014-06-26 08:42:56.000 177 21180.99 70.10 42832.78 47783.72 2014-06-26 08:42:57.000 177 21181.00 70.08 42832.79 47783.72 2014-06-26 08:42:58.000 177 21180.99 70.09 42832.80 47783.75 2014-06-26 08:42:59.000 177 21180.98 70.18 42832.78 47783.76 2014-06-26 08:43:00.000 177 21180.97 70.29 42832.74 47783.73 2014-06-26 08:43:01.000 177 21180.96 70.37 42832.68 47783.67 2014-06-26 08:43:02.000 177 21180.92 70.37 42832.64 47783.60 2014-06-26 08:43:03.000 177 21180.89 70.33 42832.62 47783.54 2014-06-26 08:43:04.000 177 21180.82 70.30 42832.60 47783.49 2014-06-26 08:43:05.000 177 21180.81 70.28 42832.60 47783.50 2014-06-26 08:43:06.000 177 21180.82 70.28 42832.61 47783.48 2014-06-26 08:43:07.000 177 21180.78 70.30 42832.62 47783.50 2014-06-26 08:43:08.000 177 21180.74 70.45 42832.59 47783.46 2014-06-26 08:43:09.000 177 21180.75 70.58 42832.47 47783.40 2014-06-26 08:43:10.000 177 21180.74 70.63 42832.37 47783.32 2014-06-26 08:43:11.000 177 21180.72 70.66 42832.28 47783.23 2014-06-26 08:43:12.000 177 21180.73 70.66 42832.24 47783.15 2014-06-26 08:43:13.000 177 21180.72 70.67 42832.23 47783.10 2014-06-26 08:43:14.000 177 21180.71 70.66 42832.19 47783.06 2014-06-26 08:43:15.000 177 21180.75 70.62 42832.20 47783.05 2014-06-26 08:43:16.000 177 21180.79 70.57 42832.20 47783.06 2014-06-26 08:43:17.000 177 21180.77 70.53 42832.22 47783.06 2014-06-26 08:43:18.000 177 21180.76 70.49 42832.21 47783.09 2014-06-26 08:43:19.000 177 21180.76 70.45 42832.22 47783.12 2014-06-26 08:43:20.000 177 21180.77 70.50 42832.20 47783.12 2014-06-26 08:43:21.000 177 21180.78 70.50 42832.21 47783.11 2014-06-26 08:43:22.000 177 21180.86 70.42 42832.19 47783.09 2014-06-26 08:43:23.000 177 21180.87 70.33 42832.23 47783.14 2014-06-26 08:43:24.000 177 21180.89 70.21 42832.29 47783.20 2014-06-26 08:43:25.000 177 21180.89 70.11 42832.37 47783.28 2014-06-26 08:43:26.000 177 21180.91 70.09 42832.46 47783.32 2014-06-26 08:43:27.000 177 21180.91 70.15 42832.51 47783.38 2014-06-26 08:43:28.000 177 21180.94 70.19 42832.47 47783.41 2014-06-26 08:43:29.000 177 21180.96 70.18 42832.45 47783.37 2014-06-26 08:43:30.000 177 21180.96 70.16 42832.45 47783.40 2014-06-26 08:43:31.000 177 21180.99 70.09 42832.45 47783.38 2014-06-26 08:43:32.000 177 21180.99 70.09 42832.47 47783.42 2014-06-26 08:43:33.000 177 21181.02 70.04 42832.48 47783.44 2014-06-26 08:43:34.000 177 21181.07 69.93 42832.51 47783.46 2014-06-26 08:43:35.000 177 21181.11 69.83 42832.58 47783.49 2014-06-26 08:43:36.000 177 21181.11 69.76 42832.64 47783.58 2014-06-26 08:43:37.000 177 21181.09 69.73 42832.71 47783.61 2014-06-26 08:43:38.000 177 21181.09 69.70 42832.77 47783.67 2014-06-26 08:43:39.000 177 21181.08 69.66 42832.80 47783.71 2014-06-26 08:43:40.000 177 21181.08 69.62 42832.81 47783.73 2014-06-26 08:43:41.000 177 21181.08 69.59 42832.86 47783.77 2014-06-26 08:43:42.000 177 21181.11 69.60 42832.89 47783.79 2014-06-26 08:43:43.000 177 21181.09 69.56 42832.88 47783.81 2014-06-26 08:43:44.000 177 21181.09 69.52 42832.91 47783.82 2014-06-26 08:43:45.000 177 21181.10 69.55 42832.91 47783.83 2014-06-26 08:43:46.000 177 21181.12 69.58 42832.89 47783.85 2014-06-26 08:43:47.000 177 21181.10 69.61 42832.89 47783.83 2014-06-26 08:43:48.000 177 21181.07 69.61 42832.85 47783.81 2014-06-26 08:43:49.000 177 21181.04 69.63 42832.83 47783.81 2014-06-26 08:43:50.000 177 21181.04 69.65 42832.81 47783.76 2014-06-26 08:43:51.000 177 21180.98 69.66 42832.82 47783.74 2014-06-26 08:43:52.000 177 21180.97 69.67 42832.81 47783.71 2014-06-26 08:43:53.000 177 21180.96 69.70 42832.79 47783.72 2014-06-26 08:43:54.000 177 21180.92 69.73 42832.80 47783.70 2014-06-26 08:43:55.000 177 21180.92 69.78 42832.82 47783.68 2014-06-26 08:43:56.000 177 21180.94 69.81 42832.78 47783.67 2014-06-26 08:43:57.000 177 21180.93 69.82 42832.78 47783.65 2014-06-26 08:43:58.000 177 21180.93 69.82 42832.76 47783.63 2014-06-26 08:43:59.000 177 21180.93 69.81 42832.74 47783.64 2014-06-26 08:44:00.000 177 21180.95 69.82 42832.73 47783.64 2014-06-26 08:44:01.000 177 21180.95 69.82 42832.74 47783.64 2014-06-26 08:44:02.000 177 21180.96 69.81 42832.72 47783.67 2014-06-26 08:44:03.000 177 21180.96 69.80 42832.71 47783.63 2014-06-26 08:44:04.000 177 21180.96 69.78 42832.68 47783.63 2014-06-26 08:44:05.000 177 21180.95 69.77 42832.72 47783.63 2014-06-26 08:44:06.000 177 21180.92 69.78 42832.73 47783.63 2014-06-26 08:44:07.000 177 21180.87 69.75 42832.71 47783.61 2014-06-26 08:44:08.000 177 21180.85 69.70 42832.72 47783.57 2014-06-26 08:44:09.000 177 21180.87 69.66 42832.69 47783.57 2014-06-26 08:44:10.000 177 21180.83 69.66 42832.68 47783.55 2014-06-26 08:44:11.000 177 21180.80 69.65 42832.69 47783.54 2014-06-26 08:44:12.000 177 21180.77 69.60 42832.70 47783.52 2014-06-26 08:44:13.000 177 21180.72 69.55 42832.73 47783.54 2014-06-26 08:44:14.000 177 21180.70 69.52 42832.72 47783.52 2014-06-26 08:44:15.000 177 21180.67 69.54 42832.71 47783.52 2014-06-26 08:44:16.000 177 21180.66 69.56 42832.70 47783.52 2014-06-26 08:44:17.000 177 21180.65 69.58 42832.67 47783.51 2014-06-26 08:44:18.000 177 21180.63 69.61 42832.66 47783.47 2014-06-26 08:44:19.000 177 21180.59 69.60 42832.68 47783.45 2014-06-26 08:44:20.000 177 21180.58 69.63 42832.66 47783.46 2014-06-26 08:44:21.000 177 21180.59 69.65 42832.65 47783.44 2014-06-26 08:44:22.000 177 21180.61 69.64 42832.66 47783.43 2014-06-26 08:44:23.000 177 21180.60 69.67 42832.66 47783.41 2014-06-26 08:44:24.000 177 21180.63 69.71 42832.65 47783.41 2014-06-26 08:44:25.000 177 21180.65 69.65 42832.63 47783.39 2014-06-26 08:44:26.000 177 21180.69 69.64 42832.65 47783.43 2014-06-26 08:44:27.000 177 21180.70 69.63 42832.63 47783.44 2014-06-26 08:44:28.000 177 21180.74 69.61 42832.63 47783.46 2014-06-26 08:44:29.000 177 21180.77 69.57 42832.69 47783.49 2014-06-26 08:44:30.000 177 21180.77 69.55 42832.69 47783.50 2014-06-26 08:44:31.000 177 21180.77 69.50 42832.70 47783.50 2014-06-26 08:44:32.000 177 21180.79 69.49 42832.72 47783.54 2014-06-26 08:44:33.000 177 21180.79 69.50 42832.71 47783.52 2014-06-26 08:44:34.000 177 21180.80 69.46 42832.74 47783.55 2014-06-26 08:44:35.000 177 21180.80 69.44 42832.74 47783.56 2014-06-26 08:44:36.000 177 21180.77 69.45 42832.75 47783.55 2014-06-26 08:44:37.000 177 21180.82 69.45 42832.74 47783.57 2014-06-26 08:44:38.000 177 21180.78 69.44 42832.72 47783.55 2014-06-26 08:44:39.000 177 21180.82 69.43 42832.72 47783.59 2014-06-26 08:44:40.000 177 21180.86 69.44 42832.72 47783.58 2014-06-26 08:44:41.000 177 21180.84 69.45 42832.76 47783.59 2014-06-26 08:44:42.000 177 21180.81 69.39 42832.76 47783.59 2014-06-26 08:44:43.000 177 21180.85 69.34 42832.80 47783.63 2014-06-26 08:44:44.000 177 21180.85 69.34 42832.82 47783.67 2014-06-26 08:44:45.000 177 21180.86 69.36 42832.85 47783.70 2014-06-26 08:44:46.000 177 21180.84 69.37 42832.82 47783.72 2014-06-26 08:44:47.000 177 21180.89 69.38 42832.83 47783.71 2014-06-26 08:44:48.000 177 21180.87 69.39 42832.85 47783.71 2014-06-26 08:44:49.000 177 21180.85 69.46 42832.82 47783.73 2014-06-26 08:44:50.000 177 21180.81 69.51 42832.79 47783.70 2014-06-26 08:44:51.000 177 21180.75 69.59 42832.75 47783.64 2014-06-26 08:44:52.000 177 21180.74 69.65 42832.71 47783.58 2014-06-26 08:44:53.000 177 21180.68 69.69 42832.66 47783.53 2014-06-26 08:44:54.000 177 21180.66 69.70 42832.64 47783.49 2014-06-26 08:44:55.000 177 21180.63 69.74 42832.63 47783.46 2014-06-26 08:44:56.000 177 21180.62 69.77 42832.59 47783.41 2014-06-26 08:44:57.000 177 21180.60 69.73 42832.55 47783.37 2014-06-26 08:44:58.000 177 21180.61 69.70 42832.59 47783.36 2014-06-26 08:44:59.000 177 21180.59 69.70 42832.59 47783.38 2014-06-26 08:45:00.000 177 21180.60 69.65 42832.58 47783.35 2014-06-26 08:45:01.000 177 21180.57 69.64 42832.56 47783.37 2014-06-26 08:45:02.000 177 21180.50 69.63 42832.55 47783.35 2014-06-26 08:45:03.000 177 21180.45 69.72 42832.48 47783.29 2014-06-26 08:45:04.000 177 21180.42 69.87 42832.41 47783.24 2014-06-26 08:45:05.000 177 21180.38 69.95 42832.34 47783.16 2014-06-26 08:45:06.000 177 21180.35 70.01 42832.26 47783.04 2014-06-26 08:45:07.000 177 21180.29 70.04 42832.23 47782.95 2014-06-26 08:45:08.000 177 21180.29 70.06 42832.20 47782.88 2014-06-26 08:45:09.000 177 21180.28 70.11 42832.14 47782.86 2014-06-26 08:45:10.000 177 21180.27 70.17 42832.09 47782.80 2014-06-26 08:45:11.000 177 21180.27 70.21 42832.02 47782.77 2014-06-26 08:45:12.000 177 21180.27 70.19 42832.04 47782.75 2014-06-26 08:45:13.000 177 21180.26 70.19 42832.03 47782.74 2014-06-26 08:45:14.000 177 21180.23 70.18 42832.05 47782.71 2014-06-26 08:45:15.000 177 21180.20 70.18 42832.07 47782.73 2014-06-26 08:45:16.000 177 21180.22 70.15 42832.10 47782.70 2014-06-26 08:45:17.000 177 21180.27 70.05 42832.11 47782.74 2014-06-26 08:45:18.000 177 21180.26 70.09 42832.12 47782.80 2014-06-26 08:45:19.000 177 21180.15 70.37 42832.07 47782.82 2014-06-26 08:45:20.000 177 21180.07 70.58 42831.93 47782.70 2014-06-26 08:45:21.000 177 21180.06 70.69 42831.79 47782.55 2014-06-26 08:45:22.000 177 21180.08 70.74 42831.65 47782.40 2014-06-26 08:45:23.000 177 21180.10 70.75 42831.58 47782.31 2014-06-26 08:45:24.000 177 21180.11 70.75 42831.53 47782.23 2014-06-26 08:45:25.000 177 21180.13 70.72 42831.49 47782.19 2014-06-26 08:45:26.000 177 21180.18 70.66 42831.49 47782.19 2014-06-26 08:45:27.000 177 21180.28 70.50 42831.55 47782.20 2014-06-26 08:45:28.000 177 21180.37 70.34 42831.65 47782.28 2014-06-26 08:45:29.000 177 21180.36 70.21 42831.74 47782.39 2014-06-26 08:45:30.000 177 21180.36 70.16 42831.83 47782.48 2014-06-26 08:45:31.000 177 21180.36 70.08 42831.94 47782.60 2014-06-26 08:45:32.000 177 21180.33 70.07 42832.00 47782.65 2014-06-26 08:45:33.000 177 21180.32 70.05 42832.05 47782.74 2014-06-26 08:45:34.000 177 21180.34 70.02 42832.10 47782.76 2014-06-26 08:45:35.000 177 21180.33 70.04 42832.14 47782.81 2014-06-26 08:45:36.000 177 21180.32 70.05 42832.15 47782.85 2014-06-26 08:45:37.000 177 21180.33 70.03 42832.21 47782.89 2014-06-26 08:45:38.000 177 21180.31 70.02 42832.26 47782.90 2014-06-26 08:45:39.000 177 21180.31 70.06 42832.28 47782.92 2014-06-26 08:45:40.000 177 21180.32 70.07 42832.26 47782.94 2014-06-26 08:45:41.000 177 21180.32 70.10 42832.27 47782.95 2014-06-26 08:45:42.000 177 21180.28 70.18 42832.28 47782.95 2014-06-26 08:45:43.000 177 21180.23 70.33 42832.26 47782.91 2014-06-26 08:45:44.000 177 21180.19 70.45 42832.16 47782.85 2014-06-26 08:45:45.000 177 21180.17 70.57 42832.05 47782.76 2014-06-26 08:45:46.000 177 21180.15 70.64 42831.95 47782.66 2014-06-26 08:45:47.000 177 21180.13 70.67 42831.89 47782.57 2014-06-26 08:45:48.000 177 21180.12 70.69 42831.84 47782.51 2014-06-26 08:45:49.000 177 21180.13 70.67 42831.79 47782.47 2014-06-26 08:45:50.000 177 21180.17 70.67 42831.77 47782.44 2014-06-26 08:45:51.000 177 21180.15 70.66 42831.78 47782.42 2014-06-26 08:45:52.000 177 21180.13 70.63 42831.83 47782.43 2014-06-26 08:45:53.000 177 21180.16 70.64 42831.83 47782.44 2014-06-26 08:45:54.000 177 21180.16 70.60 42831.83 47782.45 2014-06-26 08:45:55.000 177 21180.21 70.51 42831.86 47782.47 2014-06-26 08:45:56.000 177 21180.28 70.43 42831.93 47782.52 2014-06-26 08:45:57.000 177 21180.25 70.37 42831.99 47782.60 2014-06-26 08:45:58.000 177 21180.26 70.38 42832.06 47782.67 2014-06-26 08:45:59.000 177 21180.26 70.44 42832.08 47782.75 2014-06-26 08:46:00.000 177 21180.25 70.52 42832.07 47782.77 2014-06-26 08:46:01.000 177 21180.20 70.51 42832.10 47782.76 2014-06-26 08:46:02.000 177 21180.18 70.48 42832.11 47782.76 2014-06-26 08:46:03.000 177 21180.17 70.44 42832.14 47782.73 2014-06-26 08:46:04.000 177 21180.16 70.37 42832.20 47782.76 2014-06-26 08:46:05.000 177 21180.17 70.32 42832.24 47782.79 2014-06-26 08:46:06.000 177 21180.17 70.29 42832.28 47782.83 2014-06-26 08:46:07.000 177 21180.13 70.27 42832.32 47782.87 2014-06-26 08:46:08.000 177 21180.12 70.27 42832.33 47782.89 2014-06-26 08:46:09.000 177 21180.06 70.32 42832.37 47782.90 2014-06-26 08:46:10.000 177 21180.03 70.46 42832.32 47782.90 2014-06-26 08:46:11.000 177 21180.03 70.57 42832.23 47782.83 2014-06-26 08:46:12.000 177 21180.00 70.60 42832.17 47782.75 2014-06-26 08:46:13.000 177 21179.98 70.62 42832.08 47782.69 2014-06-26 08:46:14.000 177 21180.04 70.64 42832.08 47782.64 2014-06-26 08:46:15.000 177 21180.01 70.68 42832.02 47782.61 2014-06-26 08:46:16.000 177 21180.01 70.70 42831.99 47782.59 2014-06-26 08:46:17.000 177 21180.02 70.71 42831.95 47782.56 2014-06-26 08:46:18.000 177 21180.06 70.69 42831.95 47782.53 2014-06-26 08:46:19.000 177 21180.10 70.68 42831.96 47782.52 2014-06-26 08:46:20.000 177 21180.14 70.69 42831.91 47782.53 2014-06-26 08:46:21.000 177 21180.13 70.65 42831.90 47782.54 2014-06-26 08:46:22.000 177 21180.12 70.62 42831.90 47782.51 2014-06-26 08:46:23.000 177 21180.13 70.59 42831.93 47782.53 2014-06-26 08:46:24.000 177 21180.12 70.57 42831.96 47782.53 2014-06-26 08:46:25.000 177 21180.15 70.59 42831.95 47782.57 2014-06-26 08:46:26.000 177 21180.16 70.61 42831.94 47782.57 2014-06-26 08:46:27.000 177 21180.16 70.58 42831.93 47782.55 2014-06-26 08:46:28.000 177 21180.18 70.52 42831.96 47782.54 2014-06-26 08:46:29.000 177 21180.18 70.49 42831.94 47782.57 2014-06-26 08:46:30.000 177 21180.16 70.45 42831.98 47782.58 2014-06-26 08:46:31.000 177 21180.16 70.43 42831.99 47782.58 2014-06-26 08:46:32.000 177 21180.15 70.40 42831.99 47782.59 2014-06-26 08:46:33.000 177 21180.18 70.35 42832.03 47782.61 2014-06-26 08:46:34.000 177 21180.17 70.31 42832.06 47782.64 2014-06-26 08:46:35.000 177 21180.15 70.28 42832.11 47782.68 2014-06-26 08:46:36.000 177 21180.14 70.26 42832.12 47782.69 2014-06-26 08:46:37.000 177 21180.12 70.28 42832.15 47782.72 2014-06-26 08:46:38.000 177 21180.15 70.29 42832.13 47782.73 2014-06-26 08:46:39.000 177 21180.15 70.30 42832.13 47782.75 2014-06-26 08:46:40.000 177 21180.13 70.31 42832.16 47782.75 2014-06-26 08:46:41.000 177 21180.13 70.28 42832.16 47782.76 2014-06-26 08:46:42.000 177 21180.13 70.27 42832.15 47782.75 2014-06-26 08:46:43.000 177 21180.15 70.26 42832.16 47782.77 2014-06-26 08:46:44.000 177 21180.13 70.22 42832.22 47782.77 2014-06-26 08:46:45.000 177 21180.12 70.20 42832.24 47782.80 2014-06-26 08:46:46.000 177 21180.14 70.15 42832.27 47782.82 2014-06-26 08:46:47.000 177 21180.13 70.11 42832.30 47782.84 2014-06-26 08:46:48.000 177 21180.13 70.06 42832.33 47782.84 2014-06-26 08:46:49.000 177 21180.10 69.99 42832.34 47782.89 2014-06-26 08:46:50.000 177 21180.08 69.98 42832.36 47782.91 2014-06-26 08:46:51.000 177 21180.08 69.99 42832.38 47782.91 2014-06-26 08:46:52.000 177 21180.08 69.95 42832.40 47782.96 2014-06-26 08:46:53.000 177 21180.07 69.91 42832.43 47782.96 2014-06-26 08:46:54.000 177 21180.04 69.88 42832.47 47782.97 2014-06-26 08:46:55.000 177 21180.02 69.87 42832.49 47782.98 2014-06-26 08:46:56.000 177 21179.95 69.97 42832.46 47782.98 2014-06-26 08:46:57.000 177 21179.90 70.13 42832.39 47782.94 2014-06-26 08:46:58.000 177 21179.88 70.21 42832.30 47782.88 2014-06-26 08:46:59.000 177 21179.87 70.23 42832.20 47782.78 2014-06-26 08:47:00.000 177 21179.84 70.25 42832.14 47782.70 2014-06-26 08:47:01.000 177 21179.80 70.27 42832.08 47782.63 2014-06-26 08:47:02.000 177 21179.81 70.29 42832.06 47782.60 2014-06-26 08:47:03.000 177 21179.80 70.29 42832.04 47782.54 2014-06-26 08:47:04.000 177 21179.77 70.29 42832.00 47782.50 2014-06-26 08:47:05.000 177 21179.79 70.28 42831.98 47782.49 2014-06-26 08:47:06.000 177 21179.80 70.26 42831.97 47782.47 2014-06-26 08:47:07.000 177 21179.83 70.22 42831.97 47782.46 2014-06-26 08:47:08.000 177 21179.87 70.21 42831.97 47782.49 2014-06-26 08:47:09.000 177 21179.91 70.19 42831.99 47782.48 2014-06-26 08:47:10.000 177 21179.90 70.13 42832.00 47782.53 2014-06-26 08:47:11.000 177 21179.94 70.07 42832.03 47782.56 2014-06-26 08:47:12.000 177 21179.94 70.00 42832.07 47782.57 2014-06-26 08:47:13.000 177 21179.95 69.97 42832.13 47782.63 2014-06-26 08:47:14.000 177 21179.96 69.91 42832.17 47782.69 2014-06-26 08:47:15.000 177 21179.97 69.90 42832.21 47782.72 2014-06-26 08:47:16.000 177 21180.04 69.88 42832.23 47782.72 2014-06-26 08:47:17.000 177 21180.04 69.82 42832.21 47782.78 2014-06-26 08:47:18.000 177 21180.04 69.81 42832.21 47782.79 2014-06-26 08:47:19.000 177 21180.05 69.75 42832.27 47782.82 2014-06-26 08:47:20.000 177 21180.07 69.68 42832.36 47782.85 2014-06-26 08:47:21.000 177 21180.09 69.64 42832.40 47782.89 2014-06-26 08:47:22.000 177 21180.11 69.62 42832.39 47782.95 2014-06-26 08:47:23.000 177 21180.15 69.56 42832.41 47782.97 2014-06-26 08:47:24.000 177 21180.12 69.55 42832.42 47782.99 2014-06-26 08:47:25.000 177 21180.10 69.57 42832.46 47783.01 2014-06-26 08:47:26.000 177 21180.10 69.60 42832.49 47783.03 2014-06-26 08:47:27.000 177 21180.10 69.58 42832.46 47783.02 2014-06-26 08:47:28.000 177 21180.15 69.58 42832.45 47783.03 2014-06-26 08:47:29.000 177 21180.14 69.57 42832.45 47783.02 2014-06-26 08:47:30.000 177 21180.11 69.55 42832.43 47783.03 2014-06-26 08:47:31.000 177 21180.09 69.56 42832.44 47783.00 2014-06-26 08:47:32.000 177 21180.09 69.55 42832.43 47783.02 2014-06-26 08:47:33.000 177 21180.09 69.54 42832.43 47783.01 2014-06-26 08:47:34.000 177 21180.14 69.50 42832.44 47783.02 2014-06-26 08:47:35.000 177 21180.15 69.51 42832.47 47783.03 2014-06-26 08:47:36.000 177 21180.13 69.50 42832.47 47783.04 2014-06-26 08:47:37.000 177 21180.11 69.44 42832.51 47783.07 2014-06-26 08:47:38.000 177 21180.06 69.42 42832.55 47783.05 2014-06-26 08:47:39.000 177 21180.08 69.39 42832.57 47783.10 2014-06-26 08:47:40.000 177 21180.12 69.39 42832.59 47783.11 2014-06-26 08:47:41.000 177 21180.13 69.41 42832.61 47783.14 2014-06-26 08:47:42.000 177 21180.11 69.41 42832.63 47783.15 2014-06-26 08:47:43.000 177 21180.13 69.42 42832.63 47783.18 2014-06-26 08:47:44.000 177 21180.15 69.43 42832.64 47783.22 2014-06-26 08:47:45.000 177 21180.16 69.40 42832.66 47783.20 2014-06-26 08:47:46.000 177 21180.19 69.40 42832.70 47783.23 2014-06-26 08:47:47.000 177 21180.22 69.42 42832.72 47783.25 2014-06-26 08:47:48.000 177 21180.24 69.40 42832.70 47783.28 2014-06-26 08:47:49.000 177 21180.24 69.36 42832.69 47783.30 2014-06-26 08:47:50.000 177 21180.28 69.39 42832.71 47783.31 2014-06-26 08:47:51.000 177 21180.30 69.36 42832.73 47783.32 2014-06-26 08:47:52.000 177 21180.31 69.32 42832.76 47783.36 2014-06-26 08:47:53.000 177 21180.30 69.29 42832.81 47783.39 2014-06-26 08:47:54.000 177 21180.32 69.28 42832.81 47783.41 2014-06-26 08:47:55.000 177 21180.32 69.27 42832.81 47783.41 2014-06-26 08:47:56.000 177 21180.30 69.27 42832.84 47783.45 2014-06-26 08:47:57.000 177 21180.30 69.25 42832.83 47783.42 2014-06-26 08:47:58.000 177 21180.28 69.22 42832.85 47783.46 2014-06-26 08:47:59.000 177 21180.28 69.21 42832.89 47783.46 2014-06-26 08:48:00.000 177 21180.28 69.20 42832.91 47783.48 2014-06-26 08:48:01.000 177 21180.27 69.18 42832.91 47783.48 2014-06-26 08:48:02.000 177 21180.31 69.22 42832.90 47783.49 2014-06-26 08:48:03.000 177 21180.32 69.29 42832.91 47783.50 2014-06-26 08:48:04.000 177 21180.36 69.29 42832.89 47783.52 2014-06-26 08:48:05.000 177 21180.35 69.29 42832.83 47783.50 2014-06-26 08:48:06.000 177 21180.38 69.29 42832.84 47783.49 2014-06-26 08:48:07.000 177 21180.42 69.29 42832.85 47783.46 2014-06-26 08:48:08.000 177 21180.40 69.29 42832.84 47783.46 2014-06-26 08:48:09.000 177 21180.39 69.31 42832.83 47783.46 2014-06-26 08:48:10.000 177 21180.41 69.30 42832.79 47783.44 2014-06-26 08:48:11.000 177 21180.37 69.26 42832.79 47783.44 2014-06-26 08:48:12.000 177 21180.36 69.27 42832.79 47783.42 2014-06-26 08:48:13.000 177 21180.42 69.23 42832.78 47783.41 2014-06-26 08:48:14.000 177 21180.41 69.20 42832.76 47783.42 2014-06-26 08:48:15.000 177 21180.42 69.17 42832.77 47783.41 2014-06-26 08:48:16.000 177 21180.39 69.16 42832.77 47783.39 2014-06-26 08:48:17.000 177 21180.39 69.11 42832.73 47783.39 2014-06-26 08:48:18.000 177 21180.40 69.12 42832.70 47783.38 2014-06-26 08:48:19.000 177 21180.42 69.10 42832.66 47783.34 2014-06-26 08:48:20.000 177 21180.41 69.09 42832.65 47783.38 2014-06-26 08:48:21.000 177 21180.41 69.05 42832.65 47783.34 2014-06-26 08:48:22.000 177 21180.43 69.03 42832.67 47783.33 2014-06-26 08:48:23.000 177 21180.45 69.01 42832.64 47783.34 2014-06-26 08:48:24.000 177 21180.46 69.03 42832.66 47783.32 2014-06-26 08:48:25.000 177 21180.45 69.06 42832.65 47783.35 2014-06-26 08:48:26.000 177 21180.47 69.05 42832.66 47783.33 2014-06-26 08:48:27.000 177 21180.49 69.05 42832.65 47783.36 2014-06-26 08:48:28.000 177 21180.52 69.05 42832.67 47783.36 2014-06-26 08:48:29.000 177 21180.55 69.07 42832.66 47783.37 2014-06-26 08:48:30.000 177 21180.49 69.08 42832.67 47783.39 2014-06-26 08:48:31.000 177 21180.46 69.07 42832.67 47783.38 2014-06-26 08:48:32.000 177 21180.40 69.04 42832.62 47783.35 2014-06-26 08:48:33.000 177 21180.42 69.02 42832.66 47783.36 2014-06-26 08:48:34.000 177 21180.46 68.99 42832.67 47783.35 2014-06-26 08:48:35.000 177 21180.47 69.01 42832.69 47783.35 2014-06-26 08:48:36.000 177 21180.49 69.06 42832.69 47783.37 2014-06-26 08:48:37.000 177 21180.51 69.10 42832.65 47783.36 2014-06-26 08:48:38.000 177 21180.49 69.11 42832.64 47783.36 2014-06-26 08:48:39.000 177 21180.49 69.11 42832.61 47783.35 2014-06-26 08:48:40.000 177 21180.47 69.09 42832.57 47783.33 2014-06-26 08:48:41.000 177 21180.50 69.07 42832.57 47783.31 2014-06-26 08:48:42.000 177 21180.46 69.05 42832.56 47783.30 2014-06-26 08:48:43.000 177 21180.46 69.06 42832.55 47783.29 2014-06-26 08:48:44.000 177 21180.47 69.16 42832.49 47783.28 2014-06-26 08:48:45.000 177 21180.42 69.31 42832.41 47783.22 2014-06-26 08:48:46.000 177 21180.41 69.37 42832.32 47783.16 2014-06-26 08:48:47.000 177 21180.39 69.38 42832.24 47783.02 2014-06-26 08:48:48.000 177 21180.34 69.42 42832.17 47782.95 2014-06-26 08:48:49.000 177 21180.35 69.42 42832.11 47782.88 2014-06-26 08:48:50.000 177 21180.36 69.40 42832.10 47782.85 2014-06-26 08:48:51.000 177 21180.34 69.39 42832.05 47782.80 2014-06-26 08:48:52.000 177 21180.35 69.39 42832.04 47782.77 2014-06-26 08:48:53.000 177 21180.33 69.38 42832.01 47782.77 2014-06-26 08:48:54.000 177 21180.34 69.41 42831.97 47782.74 2014-06-26 08:48:55.000 177 21180.34 69.39 42831.97 47782.71 2014-06-26 08:48:56.000 177 21180.35 69.35 42831.97 47782.71 2014-06-26 08:48:57.000 177 21180.36 69.30 42831.98 47782.68 2014-06-26 08:48:58.000 177 21180.35 69.26 42832.00 47782.70 2014-06-26 08:48:59.000 177 21180.37 69.20 42832.02 47782.74 2014-06-26 08:49:00.000 177 21180.39 69.18 42832.04 47782.76 2014-06-26 08:49:01.000 177 21180.35 69.17 42832.06 47782.78 2014-06-26 08:49:02.000 177 21180.33 69.25 42832.05 47782.81 2014-06-26 08:49:03.000 177 21180.30 69.35 42831.99 47782.77 2014-06-26 08:49:04.000 177 21180.31 69.39 42831.94 47782.70 2014-06-26 08:49:05.000 177 21180.31 69.37 42831.92 47782.65 2014-06-26 08:49:06.000 177 21180.37 69.33 42831.85 47782.64 2014-06-26 08:49:07.000 177 21180.39 69.33 42831.88 47782.63 2014-06-26 08:49:08.000 177 21180.41 69.26 42831.88 47782.64 2014-06-26 08:49:09.000 177 21180.47 69.14 42831.92 47782.68 2014-06-26 08:49:10.000 177 21180.52 69.03 42831.97 47782.73 2014-06-26 08:49:11.000 177 21180.53 68.93 42832.05 47782.80 2014-06-26 08:49:12.000 177 21180.56 68.86 42832.12 47782.89 2014-06-26 08:49:13.000 177 21180.58 68.80 42832.21 47782.95 2014-06-26 08:49:14.000 177 21180.62 68.78 42832.26 47783.02 2014-06-26 08:49:15.000 177 21180.64 68.75 42832.29 47783.07 2014-06-26 08:49:16.000 177 21180.65 68.72 42832.35 47783.10 2014-06-26 08:49:17.000 177 21180.61 68.69 42832.39 47783.14 2014-06-26 08:49:18.000 177 21180.57 68.69 42832.41 47783.18 2014-06-26 08:49:19.000 177 21180.49 68.84 42832.40 47783.17 2014-06-26 08:49:20.000 177 21180.48 69.00 42832.30 47783.14 2014-06-26 08:49:21.000 177 21180.48 69.06 42832.22 47783.05 2014-06-26 08:49:22.000 177 21180.46 69.11 42832.17 47782.96 2014-06-26 08:49:23.000 177 21180.46 69.11 42832.07 47782.86 2014-06-26 08:49:24.000 177 21180.46 69.14 42832.02 47782.84 2014-06-26 08:49:25.000 177 21180.52 69.13 42831.98 47782.81 2014-06-26 08:49:26.000 177 21180.53 69.16 42831.93 47782.77 2014-06-26 08:49:27.000 177 21180.54 69.15 42831.90 47782.75 2014-06-26 08:49:28.000 177 21180.56 69.17 42831.90 47782.73 2014-06-26 08:49:29.000 177 21180.57 69.16 42831.91 47782.70 2014-06-26 08:49:30.000 177 21180.57 69.08 42831.86 47782.70 2014-06-26 08:49:31.000 177 21180.55 69.07 42831.90 47782.69 2014-06-26 08:49:32.000 177 21180.56 69.06 42831.90 47782.71 2014-06-26 08:49:33.000 177 21180.53 69.11 42831.89 47782.73 2014-06-26 08:49:34.000 177 21180.49 69.14 42831.83 47782.69 2014-06-26 08:49:35.000 177 21180.46 69.17 42831.78 47782.64 2014-06-26 08:49:36.000 177 21180.41 69.27 42831.76 47782.60 2014-06-26 08:49:37.000 177 21180.39 69.36 42831.72 47782.54 2014-06-26 08:49:38.000 177 21180.39 69.40 42831.67 47782.46 2014-06-26 08:49:39.000 177 21180.38 69.43 42831.59 47782.39 2014-06-26 08:49:40.000 177 21180.37 69.42 42831.55 47782.36 2014-06-26 08:49:41.000 177 21180.40 69.38 42831.54 47782.32 2014-06-26 08:49:42.000 177 21180.39 69.37 42831.58 47782.33 2014-06-26 08:49:43.000 177 21180.42 69.38 42831.54 47782.31 2014-06-26 08:49:44.000 177 21180.40 69.33 42831.55 47782.31 2014-06-26 08:49:45.000 177 21180.44 69.29 42831.52 47782.35 2014-06-26 08:49:46.000 177 21180.46 69.22 42831.55 47782.33 2014-06-26 08:49:47.000 177 21180.45 69.17 42831.60 47782.37 2014-06-26 08:49:48.000 177 21180.40 69.16 42831.61 47782.39 2014-06-26 08:49:49.000 177 21180.39 69.18 42831.64 47782.39 2014-06-26 08:49:50.000 177 21180.39 69.17 42831.66 47782.42 2014-06-26 08:49:51.000 177 21180.38 69.11 42831.67 47782.43 2014-06-26 08:49:52.000 177 21180.38 69.06 42831.73 47782.44 2014-06-26 08:49:53.000 177 21180.43 69.00 42831.77 47782.49 2014-06-26 08:49:54.000 177 21180.43 68.99 42831.81 47782.53 2014-06-26 08:49:55.000 177 21180.40 69.07 42831.80 47782.55 2014-06-26 08:49:56.000 177 21180.34 69.24 42831.74 47782.53 2014-06-26 08:49:57.000 177 21180.27 69.38 42831.66 47782.47 2014-06-26 08:49:58.000 177 21180.22 69.45 42831.55 47782.34 2014-06-26 08:49:59.000 177 21180.19 69.46 42831.47 47782.25 2014-06-26 08:50:00.000 177 21180.18 69.45 42831.42 47782.17 2014-06-26 08:50:01.000 177 21180.18 69.43 42831.38 47782.11 2014-06-26 08:50:02.000 177 21180.19 69.46 42831.36 47782.09 2014-06-26 08:50:03.000 177 21180.16 69.43 42831.34 47782.08 2014-06-26 08:50:04.000 177 21180.17 69.42 42831.36 47782.06 2014-06-26 08:50:05.000 177 21180.17 69.37 42831.36 47782.05 2014-06-26 08:50:06.000 177 21180.18 69.34 42831.38 47782.07 2014-06-26 08:50:07.000 177 21180.20 69.31 42831.40 47782.08 2014-06-26 08:50:08.000 177 21180.20 69.28 42831.44 47782.10 2014-06-26 08:50:09.000 177 21180.20 69.26 42831.42 47782.13 2014-06-26 08:50:10.000 177 21180.24 69.23 42831.43 47782.14 2014-06-26 08:50:11.000 177 21180.24 69.18 42831.48 47782.14 2014-06-26 08:50:12.000 177 21180.23 69.19 42831.53 47782.20 2014-06-26 08:50:13.000 177 21180.23 69.18 42831.53 47782.22 2014-06-26 08:50:14.000 177 21180.20 69.19 42831.53 47782.21 2014-06-26 08:50:15.000 177 21180.19 69.21 42831.53 47782.23 2014-06-26 08:50:16.000 177 21180.18 69.20 42831.53 47782.22 2014-06-26 08:50:17.000 177 21180.18 69.17 42831.55 47782.24 2014-06-26 08:50:18.000 177 21180.18 69.14 42831.55 47782.21 2014-06-26 08:50:19.000 177 21180.13 69.15 42831.57 47782.23 2014-06-26 08:50:20.000 177 21180.08 69.21 42831.55 47782.23 2014-06-26 08:50:21.000 177 21180.04 69.24 42831.53 47782.21 2014-06-26 08:50:22.000 177 21180.03 69.27 42831.52 47782.18 2014-06-26 08:50:23.000 177 21180.01 69.31 42831.57 47782.18 2014-06-26 08:50:24.000 177 21180.01 69.33 42831.52 47782.15 2014-06-26 08:50:25.000 177 21179.99 69.33 42831.55 47782.13 2014-06-26 08:50:26.000 177 21180.00 69.32 42831.55 47782.12 2014-06-26 08:50:27.000 177 21180.00 69.34 42831.51 47782.11 2014-06-26 08:50:28.000 177 21180.01 69.34 42831.52 47782.13 2014-06-26 08:50:29.000 177 21180.00 69.34 42831.52 47782.16 2014-06-26 08:50:30.000 177 21180.00 69.33 42831.52 47782.15 2014-06-26 08:50:31.000 177 21180.03 69.33 42831.55 47782.15 2014-06-26 08:50:32.000 177 21179.99 69.33 42831.59 47782.16 2014-06-26 08:50:33.000 177 21179.96 69.35 42831.59 47782.17 2014-06-26 08:50:34.000 177 21179.94 69.33 42831.64 47782.18 2014-06-26 08:50:35.000 177 21179.93 69.30 42831.66 47782.18 2014-06-26 08:50:36.000 177 21179.94 69.28 42831.66 47782.22 2014-06-26 08:50:37.000 177 21179.92 69.23 42831.70 47782.23 2014-06-26 08:50:38.000 177 21179.90 69.24 42831.74 47782.23 2014-06-26 08:50:39.000 177 21179.89 69.26 42831.74 47782.25 2014-06-26 08:50:40.000 177 21179.85 69.29 42831.75 47782.28 2014-06-26 08:50:41.000 177 21179.81 69.33 42831.74 47782.27 2014-06-26 08:50:42.000 177 21179.83 69.36 42831.70 47782.25 2014-06-26 08:50:43.000 177 21179.82 69.35 42831.72 47782.26 2014-06-26 08:50:44.000 177 21179.80 69.32 42831.73 47782.24 2014-06-26 08:50:45.000 177 21179.79 69.29 42831.78 47782.26 2014-06-26 08:50:46.000 177 21179.81 69.23 42831.82 47782.27 2014-06-26 08:50:47.000 177 21179.84 69.22 42831.87 47782.32 2014-06-26 08:50:48.000 177 21179.85 69.19 42831.93 47782.36 2014-06-26 08:50:49.000 177 21179.87 69.20 42831.96 47782.42 2014-06-26 08:50:50.000 177 21179.88 69.22 42831.95 47782.44 2014-06-26 08:50:51.000 177 21179.86 69.20 42832.03 47782.47 2014-06-26 08:50:52.000 177 21179.81 69.18 42832.05 47782.51 2014-06-26 08:50:53.000 177 21179.83 69.18 42832.06 47782.52 2014-06-26 08:50:54.000 177 21179.76 69.21 42832.07 47782.53 2014-06-26 08:50:55.000 177 21179.76 69.23 42832.13 47782.55 2014-06-26 08:50:56.000 177 21179.79 69.25 42832.12 47782.56 2014-06-26 08:50:57.000 177 21179.81 69.25 42832.11 47782.59 2014-06-26 08:50:58.000 177 21179.83 69.25 42832.09 47782.57 2014-06-26 08:50:59.000 177 21179.83 69.24 42832.11 47782.57 2014-06-26 08:51:00.000 177 21179.82 69.26 42832.13 47782.57 2014-06-26 08:51:01.000 177 21179.80 69.30 42832.13 47782.55 2014-06-26 08:51:02.000 177 21179.80 69.31 42832.12 47782.59 2014-06-26 08:51:03.000 177 21179.79 69.32 42832.13 47782.57 2014-06-26 08:51:04.000 177 21179.79 69.29 42832.16 47782.58 2014-06-26 08:51:05.000 177 21179.79 69.33 42832.18 47782.59 2014-06-26 08:51:06.000 177 21179.81 69.33 42832.16 47782.59 2014-06-26 08:51:07.000 177 21179.81 69.35 42832.16 47782.58 2014-06-26 08:51:08.000 177 21179.78 69.35 42832.15 47782.58 2014-06-26 08:51:09.000 177 21179.79 69.35 42832.12 47782.58 2014-06-26 08:51:10.000 177 21179.81 69.36 42832.13 47782.58 2014-06-26 08:51:11.000 177 21179.81 69.37 42832.17 47782.59 2014-06-26 08:51:12.000 177 21179.85 69.37 42832.14 47782.57 2014-06-26 08:51:13.000 177 21179.82 69.36 42832.16 47782.60 2014-06-26 08:51:14.000 177 21179.81 69.38 42832.14 47782.60 2014-06-26 08:51:15.000 177 21179.80 69.38 42832.14 47782.62 2014-06-26 08:51:16.000 177 21179.80 69.39 42832.12 47782.60 2014-06-26 08:51:17.000 177 21179.82 69.36 42832.17 47782.63 2014-06-26 08:51:18.000 177 21179.85 69.31 42832.22 47782.64 2014-06-26 08:51:19.000 177 21179.90 69.26 42832.26 47782.65 2014-06-26 08:51:20.000 177 21179.90 69.26 42832.30 47782.70 2014-06-26 08:51:21.000 177 21179.91 69.25 42832.32 47782.74 2014-06-26 08:51:22.000 177 21179.91 69.23 42832.34 47782.76 2014-06-26 08:51:23.000 177 21179.94 69.22 42832.32 47782.81 2014-06-26 08:51:24.000 177 21179.98 69.20 42832.37 47782.84 2014-06-26 08:51:25.000 177 21180.01 69.15 42832.38 47782.86 2014-06-26 08:51:26.000 177 21179.97 69.08 42832.46 47782.86 2014-06-26 08:51:27.000 177 21179.96 69.00 42832.47 47782.93 2014-06-26 08:51:28.000 177 21179.97 68.98 42832.53 47782.96 2014-06-26 08:51:29.000 177 21179.93 68.99 42832.54 47782.99 2014-06-26 08:51:30.000 177 21179.90 69.00 42832.54 47783.01 2014-06-26 08:51:31.000 177 21179.93 68.99 42832.57 47783.03 2014-06-26 08:51:32.000 177 21179.93 69.02 42832.61 47783.06 2014-06-26 08:51:33.000 177 21179.92 69.02 42832.60 47783.03 2014-06-26 08:51:34.000 177 21179.91 69.02 42832.59 47783.04 2014-06-26 08:51:35.000 177 21179.87 69.02 42832.58 47783.02 2014-06-26 08:51:36.000 177 21179.86 69.02 42832.61 47783.00 2014-06-26 08:51:37.000 177 21179.80 69.03 42832.58 47782.99 2014-06-26 08:51:38.000 177 21179.80 69.01 42832.58 47782.99 2014-06-26 08:51:39.000 177 21179.77 69.01 42832.57 47782.95 2014-06-26 08:51:40.000 177 21179.73 69.00 42832.58 47782.93 2014-06-26 08:51:41.000 177 21179.70 68.99 42832.57 47782.92 2014-06-26 08:51:42.000 177 21179.68 69.00 42832.55 47782.92 2014-06-26 08:51:43.000 177 21179.69 68.98 42832.56 47782.94 2014-06-26 08:51:44.000 177 21179.70 68.97 42832.56 47782.91 2014-06-26 08:51:45.000 177 21179.68 68.97 42832.57 47782.89 2014-06-26 08:51:46.000 177 21179.67 68.96 42832.57 47782.91 2014-06-26 08:51:47.000 177 21179.67 68.94 42832.58 47782.88 2014-06-26 08:51:48.000 177 21179.69 68.90 42832.59 47782.91 2014-06-26 08:51:49.000 177 21179.69 68.87 42832.61 47782.93 2014-06-26 08:51:50.000 177 21179.66 68.86 42832.63 47782.92 2014-06-26 08:51:51.000 177 21179.66 68.85 42832.62 47782.94 2014-06-26 08:51:52.000 177 21179.65 68.83 42832.62 47782.92 2014-06-26 08:51:53.000 177 21179.58 68.81 42832.57 47782.94 2014-06-26 08:51:54.000 177 21179.56 68.77 42832.58 47782.92 2014-06-26 08:51:55.000 177 21179.59 68.76 42832.59 47782.90 2014-06-26 08:51:56.000 177 21179.62 68.77 42832.57 47782.90 2014-06-26 08:51:57.000 177 21179.59 68.80 42832.59 47782.93 2014-06-26 08:51:58.000 177 21179.59 68.81 42832.56 47782.91 2014-06-26 08:51:59.000 177 21179.57 68.81 42832.55 47782.88 2014-06-26 08:52:00.000 177 21179.56 68.79 42832.56 47782.89 2014-06-26 08:52:01.000 177 21179.50 68.76 42832.58 47782.86 2014-06-26 08:52:02.000 177 21179.48 68.76 42832.58 47782.85 2014-06-26 08:52:03.000 177 21179.48 68.78 42832.60 47782.86 2014-06-26 08:52:04.000 177 21179.45 68.91 42832.57 47782.86 2014-06-26 08:52:05.000 177 21179.36 69.14 42832.48 47782.80 2014-06-26 08:52:06.000 177 21179.29 69.30 42832.35 47782.68 2014-06-26 08:52:07.000 177 21179.23 69.39 42832.22 47782.52 2014-06-26 08:52:08.000 177 21179.21 69.44 42832.10 47782.37 2014-06-26 08:52:09.000 177 21179.17 69.50 42831.99 47782.28 2014-06-26 08:52:10.000 177 21179.10 69.67 42831.87 47782.16 2014-06-26 08:52:11.000 177 21179.09 69.73 42831.76 47782.03 2014-06-26 08:52:12.000 177 21179.05 69.78 42831.65 47781.91 2014-06-26 08:52:13.000 177 21179.03 69.80 42831.56 47781.81 2014-06-26 08:52:14.000 177 21178.99 69.80 42831.51 47781.71 2014-06-26 08:52:15.000 177 21178.97 69.77 42831.48 47781.64 2014-06-26 08:52:16.000 177 21178.97 69.75 42831.44 47781.63 2014-06-26 08:52:17.000 177 21178.99 69.75 42831.44 47781.59 2014-06-26 08:52:18.000 177 21178.97 69.75 42831.39 47781.59 2014-06-26 08:52:19.000 177 21178.95 69.78 42831.37 47781.57 2014-06-26 08:52:20.000 177 21178.94 69.87 42831.33 47781.54 2014-06-26 08:52:21.000 177 21178.93 69.93 42831.24 47781.47 2014-06-26 08:52:22.000 177 21178.92 69.94 42831.18 47781.42 2014-06-26 08:52:23.000 177 21178.93 69.96 42831.11 47781.39 2014-06-26 08:52:24.000 177 21178.93 69.94 42831.10 47781.32 2014-06-26 08:52:25.000 177 21178.94 69.91 42831.08 47781.30 2014-06-26 08:52:26.000 177 21178.91 69.88 42831.07 47781.28 2014-06-26 08:52:27.000 177 21178.92 69.88 42831.10 47781.28 2014-06-26 08:52:28.000 177 21178.92 69.88 42831.04 47781.26 2014-06-26 08:52:29.000 177 21178.91 69.89 42831.02 47781.22 2014-06-26 08:52:30.000 177 21178.89 69.90 42831.00 47781.23 2014-06-26 08:52:31.000 177 21178.89 69.92 42830.98 47781.20 2014-06-26 08:52:32.000 177 21178.92 69.82 42830.97 47781.16 2014-06-26 08:52:33.000 177 21179.02 69.55 42831.06 47781.17 2014-06-26 08:52:34.000 177 21179.12 69.23 42831.21 47781.31 2014-06-26 08:52:35.000 177 21179.16 69.07 42831.37 47781.47 2014-06-26 08:52:36.000 177 21179.14 69.13 42831.49 47781.64 2014-06-26 08:52:37.000 177 21179.09 69.19 42831.55 47781.75 2014-06-26 08:52:38.000 177 21179.08 69.21 42831.57 47781.76 2014-06-26 08:52:39.000 177 21179.07 69.26 42831.55 47781.75 2014-06-26 08:52:40.000 177 21178.96 69.42 42831.53 47781.72 2014-06-26 08:52:41.000 177 21178.89 69.62 42831.40 47781.65 2014-06-26 08:52:42.000 177 21178.81 69.76 42831.23 47781.51 2014-06-26 08:52:43.000 177 21178.76 69.84 42831.13 47781.33 2014-06-26 08:52:44.000 177 21178.72 69.86 42831.01 47781.21 2014-06-26 08:52:45.000 177 21178.68 69.84 42830.93 47781.10 2014-06-26 08:52:46.000 177 21178.69 69.84 42830.90 47781.03 2014-06-26 08:52:47.000 177 21178.70 69.83 42830.88 47780.98 2014-06-26 08:52:48.000 177 21178.69 69.83 42830.83 47780.97 2014-06-26 08:52:49.000 177 21178.69 69.81 42830.82 47780.93 2014-06-26 08:52:50.000 177 21178.72 69.73 42830.82 47780.89 2014-06-26 08:52:51.000 177 21178.72 69.61 42830.88 47780.91 2014-06-26 08:52:52.000 177 21178.73 69.49 42830.96 47780.99 2014-06-26 08:52:53.000 177 21178.82 69.45 42831.06 47781.08 2014-06-26 08:52:54.000 177 21178.88 69.42 42831.13 47781.17 2014-06-26 08:52:55.000 177 21178.90 69.42 42831.16 47781.24 2014-06-26 08:52:56.000 177 21178.86 69.43 42831.19 47781.29 2014-06-26 08:52:57.000 177 21178.80 69.49 42831.22 47781.31 2014-06-26 08:52:58.000 177 21178.79 69.58 42831.19 47781.29 2014-06-26 08:52:59.000 177 21178.81 69.58 42831.19 47781.30 2014-06-26 08:53:00.000 177 21178.86 69.57 42831.20 47781.27 2014-06-26 08:53:01.000 177 21178.87 69.54 42831.20 47781.32 2014-06-26 08:53:02.000 177 21178.91 69.49 42831.24 47781.33 2014-06-26 08:53:03.000 177 21178.95 69.46 42831.26 47781.37 2014-06-26 08:53:04.000 177 21178.98 69.47 42831.27 47781.42 2014-06-26 08:53:05.000 177 21178.94 69.48 42831.29 47781.43 2014-06-26 08:53:06.000 177 21178.91 69.45 42831.28 47781.44 2014-06-26 08:53:07.000 177 21178.91 69.46 42831.23 47781.41 2014-06-26 08:53:08.000 177 21178.90 69.49 42831.21 47781.39 2014-06-26 08:53:09.000 177 21178.88 69.49 42831.20 47781.39 2014-06-26 08:53:10.000 177 21178.81 69.51 42831.21 47781.33 2014-06-26 08:53:11.000 177 21178.80 69.49 42831.20 47781.30 2014-06-26 08:53:12.000 177 21178.82 69.47 42831.17 47781.30 2014-06-26 08:53:13.000 177 21178.81 69.43 42831.18 47781.27 2014-06-26 08:53:14.000 177 21178.85 69.41 42831.19 47781.28 2014-06-26 08:53:15.000 177 21178.85 69.37 42831.23 47781.31 2014-06-26 08:53:16.000 177 21178.84 69.32 42831.27 47781.31 2014-06-26 08:53:17.000 177 21178.83 69.33 42831.29 47781.35 2014-06-26 08:53:18.000 177 21178.84 69.32 42831.30 47781.37 2014-06-26 08:53:19.000 177 21178.84 69.31 42831.30 47781.35 2014-06-26 08:53:20.000 177 21178.87 69.27 42831.33 47781.40 2014-06-26 08:53:21.000 177 21178.93 69.15 42831.36 47781.42 2014-06-26 08:53:22.000 177 21179.01 68.96 42831.41 47781.47 2014-06-26 08:53:23.000 177 21179.03 68.84 42831.52 47781.59 2014-06-26 08:53:24.000 177 21179.01 68.82 42831.63 47781.68 2014-06-26 08:53:25.000 177 21178.94 68.97 42831.64 47781.75 2014-06-26 08:53:26.000 177 21178.88 69.10 42831.59 47781.74 2014-06-26 08:53:27.000 177 21178.87 69.17 42831.56 47781.67 2014-06-26 08:53:28.000 177 21178.85 69.23 42831.49 47781.61 2014-06-26 08:53:29.000 177 21178.82 69.22 42831.44 47781.54 2014-06-26 08:53:30.000 177 21178.81 69.14 42831.43 47781.48 2014-06-26 08:53:31.000 177 21178.75 69.11 42831.42 47781.47 2014-06-26 08:53:32.000 177 21178.74 69.09 42831.41 47781.47 2014-06-26 08:53:33.000 177 21178.73 69.08 42831.41 47781.48 2014-06-26 08:53:34.000 177 21178.75 69.06 42831.44 47781.48 2014-06-26 08:53:35.000 177 21178.77 69.02 42831.47 47781.50 2014-06-26 08:53:36.000 177 21178.79 69.02 42831.48 47781.53 2014-06-26 08:53:37.000 177 21178.77 69.04 42831.48 47781.56 2014-06-26 08:53:38.000 177 21178.75 69.02 42831.50 47781.55 2014-06-26 08:53:39.000 177 21178.81 69.00 42831.53 47781.59 2014-06-26 08:53:40.000 177 21178.82 69.02 42831.52 47781.61 2014-06-26 08:53:41.000 177 21178.82 68.97 42831.59 47781.62 2014-06-26 08:53:42.000 177 21178.85 68.94 42831.61 47781.63 2014-06-26 08:53:43.000 177 21178.87 69.01 42831.63 47781.67 2014-06-26 08:53:44.000 177 21178.91 69.06 42831.60 47781.69 2014-06-26 08:53:45.000 177 21178.95 69.10 42831.56 47781.69 2014-06-26 08:53:46.000 177 21178.91 69.20 42831.53 47781.68 2014-06-26 08:53:47.000 177 21178.90 69.35 42831.43 47781.66 2014-06-26 08:53:48.000 177 21178.90 69.52 42831.30 47781.55 2014-06-26 08:53:49.000 177 21178.89 69.59 42831.18 47781.45 2014-06-26 08:53:50.000 177 21178.89 69.61 42831.13 47781.37 2014-06-26 08:53:51.000 177 21178.90 69.58 42831.10 47781.30 2014-06-26 08:53:52.000 177 21178.92 69.54 42831.11 47781.27 2014-06-26 08:53:53.000 177 21178.91 69.49 42831.10 47781.26 2014-06-26 08:53:54.000 177 21178.93 69.43 42831.10 47781.26 2014-06-26 08:53:55.000 177 21178.97 69.36 42831.16 47781.30 2014-06-26 08:53:56.000 177 21178.99 69.26 42831.20 47781.31 2014-06-26 08:53:57.000 177 21178.97 69.13 42831.29 47781.35 2014-06-26 08:53:58.000 177 21178.99 69.07 42831.34 47781.43 2014-06-26 08:53:59.000 177 21179.00 68.99 42831.39 47781.49 2014-06-26 08:54:00.000 177 21179.05 68.90 42831.44 47781.56 2014-06-26 08:54:01.000 177 21179.06 68.83 42831.51 47781.62 2014-06-26 08:54:02.000 177 21179.12 68.74 42831.60 47781.71 2014-06-26 08:54:03.000 177 21179.13 68.71 42831.65 47781.77 2014-06-26 08:54:04.000 177 21179.13 68.74 42831.65 47781.84 2014-06-26 08:54:05.000 177 21179.15 68.75 42831.65 47781.86 2014-06-26 08:54:06.000 177 21179.15 68.76 42831.68 47781.87 2014-06-26 08:54:07.000 177 21179.12 68.73 42831.68 47781.87 2014-06-26 08:54:08.000 177 21179.08 68.70 42831.66 47781.87 2014-06-26 08:54:09.000 177 21179.04 68.68 42831.68 47781.86 2014-06-26 08:54:10.000 177 21179.05 68.68 42831.69 47781.89 2014-06-26 08:54:11.000 177 21179.04 68.63 42831.73 47781.88 2014-06-26 08:54:12.000 177 21179.01 68.64 42831.75 47781.89 2014-06-26 08:54:13.000 177 21179.04 68.60 42831.77 47781.91 2014-06-26 08:54:14.000 177 21179.06 68.59 42831.74 47781.91 2014-06-26 08:54:15.000 177 21179.00 68.59 42831.76 47781.93 2014-06-26 08:54:16.000 177 21178.99 68.59 42831.76 47781.89 2014-06-26 08:54:17.000 177 21179.01 68.55 42831.77 47781.91 2014-06-26 08:54:18.000 177 21179.00 68.55 42831.74 47781.90 2014-06-26 08:54:19.000 177 21179.00 68.55 42831.78 47781.91 2014-06-26 08:54:20.000 177 21179.00 68.59 42831.75 47781.88 2014-06-26 08:54:21.000 177 21179.01 68.60 42831.76 47781.93 2014-06-26 08:54:22.000 177 21179.02 68.60 42831.76 47781.90 2014-06-26 08:54:23.000 177 21179.03 68.60 42831.77 47781.91 2014-06-26 08:54:24.000 177 21179.04 68.57 42831.77 47781.92 2014-06-26 08:54:25.000 177 21179.04 68.59 42831.78 47781.93 2014-06-26 08:54:26.000 177 21179.04 68.58 42831.81 47781.90 2014-06-26 08:54:27.000 177 21179.07 68.51 42831.82 47781.94 2014-06-26 08:54:28.000 177 21179.07 68.52 42831.84 47781.97 2014-06-26 08:54:29.000 177 21179.04 68.50 42831.83 47781.99 2014-06-26 08:54:30.000 177 21179.05 68.49 42831.83 47782.01 2014-06-26 08:54:31.000 177 21179.04 68.44 42831.87 47781.99 2014-06-26 08:54:32.000 177 21179.03 68.42 42831.88 47782.02 2014-06-26 08:54:33.000 177 21179.01 68.39 42831.89 47782.00 2014-06-26 08:54:34.000 177 21179.00 68.40 42831.89 47782.01 2014-06-26 08:54:35.000 177 21178.98 68.40 42831.93 47782.01 2014-06-26 08:54:36.000 177 21178.96 68.40 42831.92 47782.02 2014-06-26 08:54:37.000 177 21178.95 68.39 42831.92 47782.00 2014-06-26 08:54:38.000 177 21178.95 68.38 42831.91 47782.02 2014-06-26 08:54:39.000 177 21178.96 68.37 42831.94 47782.02 2014-06-26 08:54:40.000 177 21178.98 68.35 42831.91 47782.00 2014-06-26 08:54:41.000 177 21178.95 68.34 42831.93 47782.03 2014-06-26 08:54:42.000 177 21178.97 68.32 42831.94 47782.01 2014-06-26 08:54:43.000 177 21178.97 68.30 42831.91 47781.98 2014-06-26 08:54:44.000 177 21179.00 68.29 42831.93 47782.00 2014-06-26 08:54:45.000 177 21179.05 68.26 42831.92 47782.04 2014-06-26 08:54:46.000 177 21179.02 68.23 42831.93 47782.06 2014-06-26 08:54:47.000 177 21179.03 68.18 42831.95 47782.05 2014-06-26 08:54:48.000 177 21179.02 68.14 42831.96 47782.06 2014-06-26 08:54:49.000 177 21178.98 68.12 42831.98 47782.07 2014-06-26 08:54:50.000 177 21178.97 68.11 42832.01 47782.08 2014-06-26 08:54:51.000 177 21178.97 68.08 42832.10 47782.08 2014-06-26 08:54:52.000 177 21178.94 68.06 42832.09 47782.12 2014-06-26 08:54:53.000 177 21178.93 68.07 42832.10 47782.13 2014-06-26 08:54:54.000 177 21178.93 68.09 42832.08 47782.16 2014-06-26 08:54:55.000 177 21178.95 68.07 42832.12 47782.16 2014-06-26 08:54:56.000 177 21178.95 68.07 42832.12 47782.16 2014-06-26 08:54:57.000 177 21178.95 68.07 42832.11 47782.16 2014-06-26 08:54:58.000 177 21178.96 68.06 42832.11 47782.16 2014-06-26 08:54:59.000 177 21178.94 68.09 42832.12 47782.17 2014-06-26 08:55:00.000 177 21178.93 68.13 42832.12 47782.18 2014-06-26 08:55:01.000 177 21178.93 68.16 42832.11 47782.16 2014-06-26 08:55:02.000 177 21178.89 68.17 42832.07 47782.17 2014-06-26 08:55:03.000 177 21178.90 68.16 42832.10 47782.14 2014-06-26 08:55:04.000 177 21178.91 68.16 42832.09 47782.14 2014-06-26 08:55:05.000 177 21178.89 68.18 42832.08 47782.12 2014-06-26 08:55:06.000 177 21178.87 68.18 42832.09 47782.13 2014-06-26 08:55:07.000 177 21178.87 68.18 42832.12 47782.13 2014-06-26 08:55:08.000 177 21178.86 68.19 42832.09 47782.13 2014-06-26 08:55:09.000 177 21178.85 68.21 42832.10 47782.13 2014-06-26 08:55:10.000 177 21178.87 68.20 42832.08 47782.12 2014-06-26 08:55:11.000 177 21178.85 68.19 42832.07 47782.12 2014-06-26 08:55:12.000 177 21178.87 68.15 42832.13 47782.12 2014-06-26 08:55:13.000 177 21178.83 68.13 42832.15 47782.16 2014-06-26 08:55:14.000 177 21178.82 68.14 42832.15 47782.17 2014-06-26 08:55:15.000 177 21178.82 68.14 42832.15 47782.20 2014-06-26 08:55:16.000 177 21178.84 68.14 42832.19 47782.18 2014-06-26 08:55:17.000 177 21178.83 68.15 42832.20 47782.19 2014-06-26 08:55:18.000 177 21178.78 68.16 42832.14 47782.18 2014-06-26 08:55:19.000 177 21178.74 68.19 42832.16 47782.18 2014-06-26 08:55:20.000 177 21178.77 68.21 42832.16 47782.16 2014-06-26 08:55:21.000 177 21178.78 68.23 42832.13 47782.16 2014-06-26 08:55:22.000 177 21178.76 68.23 42832.13 47782.15 2014-06-26 08:55:23.000 177 21178.74 68.28 42832.12 47782.09 2014-06-26 08:55:24.000 177 21178.71 68.27 42832.11 47782.10 2014-06-26 08:55:25.000 177 21178.72 68.26 42832.10 47782.10 2014-06-26 08:55:26.000 177 21178.72 68.27 42832.11 47782.07 2014-06-26 08:55:27.000 177 21178.71 68.27 42832.08 47782.07 2014-06-26 08:55:28.000 177 21178.69 68.25 42832.08 47782.06 2014-06-26 08:55:29.000 177 21178.68 68.23 42832.11 47782.05 2014-06-26 08:55:30.000 177 21178.68 68.25 42832.11 47782.06 2014-06-26 08:55:31.000 177 21178.66 68.27 42832.14 47782.05 2014-06-26 08:55:32.000 177 21178.67 68.26 42832.11 47782.05 2014-06-26 08:55:33.000 177 21178.68 68.26 42832.13 47782.08 2014-06-26 08:55:34.000 177 21178.67 68.28 42832.10 47782.04 2014-06-26 08:55:35.000 177 21178.68 68.28 42832.09 47782.03 2014-06-26 08:55:36.000 177 21178.64 68.27 42832.10 47782.04 2014-06-26 08:55:37.000 177 21178.63 68.27 42832.09 47782.03 2014-06-26 08:55:38.000 177 21178.64 68.29 42832.07 47782.02 2014-06-26 08:55:39.000 177 21178.62 68.32 42832.08 47782.02 2014-06-26 08:55:40.000 177 21178.61 68.34 42832.09 47782.02 2014-06-26 08:55:41.000 177 21178.61 68.33 42832.09 47782.02 2014-06-26 08:55:42.000 177 21178.63 68.36 42832.08 47781.99 2014-06-26 08:55:43.000 177 21178.62 68.38 42832.06 47781.98 2014-06-26 08:55:44.000 177 21178.58 68.37 42832.03 47781.98 2014-06-26 08:55:45.000 177 21178.61 68.37 42832.04 47781.98 2014-06-26 08:55:46.000 177 21178.63 68.37 42832.02 47781.96 2014-06-26 08:55:47.000 177 21178.65 68.36 42832.03 47781.95 2014-06-26 08:55:48.000 177 21178.66 68.37 42832.00 47781.98 2014-06-26 08:55:49.000 177 21178.64 68.37 42832.03 47781.98 2014-06-26 08:55:50.000 177 21178.63 68.38 42832.03 47781.96 2014-06-26 08:55:51.000 177 21178.68 68.35 42832.03 47781.97 2014-06-26 08:55:52.000 177 21178.68 68.33 42832.05 47781.96 2014-06-26 08:55:53.000 177 21178.68 68.34 42832.05 47781.98 2014-06-26 08:55:54.000 177 21178.68 68.34 42832.04 47781.97 2014-06-26 08:55:55.000 177 21178.65 68.31 42832.06 47781.98 2014-06-26 08:55:56.000 177 21178.64 68.25 42832.04 47781.98 2014-06-26 08:55:57.000 177 21178.65 68.20 42832.06 47781.98 2014-06-26 08:55:58.000 177 21178.64 68.19 42832.10 47782.00 2014-06-26 08:55:59.000 177 21178.63 68.21 42832.14 47782.03 2014-06-26 08:56:00.000 177 21178.64 68.18 42832.18 47782.03 2014-06-26 08:56:01.000 177 21178.66 68.16 42832.17 47782.06 2014-06-26 08:56:02.000 177 21178.68 68.14 42832.17 47782.08 2014-06-26 08:56:03.000 177 21178.68 68.12 42832.17 47782.07 2014-06-26 08:56:04.000 177 21178.65 68.10 42832.20 47782.08 2014-06-26 08:56:05.000 177 21178.67 68.10 42832.21 47782.10 2014-06-26 08:56:06.000 177 21178.69 68.08 42832.23 47782.14 2014-06-26 08:56:07.000 177 21178.70 68.05 42832.19 47782.14 2014-06-26 08:56:08.000 177 21178.69 68.03 42832.23 47782.14 2014-06-26 08:56:09.000 177 21178.69 67.99 42832.25 47782.18 2014-06-26 08:56:10.000 177 21178.72 67.96 42832.28 47782.17 2014-06-26 08:56:11.000 177 21178.75 67.93 42832.31 47782.22 2014-06-26 08:56:12.000 177 21178.74 67.92 42832.34 47782.22 2014-06-26 08:56:13.000 177 21178.73 67.91 42832.36 47782.26 2014-06-26 08:56:14.000 177 21178.71 67.92 42832.35 47782.28 2014-06-26 08:56:15.000 177 21178.67 67.96 42832.32 47782.24 2014-06-26 08:56:16.000 177 21178.64 67.98 42832.28 47782.24 2014-06-26 08:56:17.000 177 21178.60 67.98 42832.24 47782.19 2014-06-26 08:56:18.000 177 21178.61 68.02 42832.26 47782.19 2014-06-26 08:56:19.000 177 21178.63 68.08 42832.22 47782.16 2014-06-26 08:56:20.000 177 21178.59 68.15 42832.22 47782.13 2014-06-26 08:56:21.000 177 21178.60 68.21 42832.12 47782.06 2014-06-26 08:56:22.000 177 21178.56 68.24 42832.08 47782.03 2014-06-26 08:56:23.000 177 21178.55 68.24 42832.09 47781.97 2014-06-26 08:56:24.000 177 21178.57 68.22 42832.07 47781.95 2014-06-26 08:56:25.000 177 21178.55 68.21 42832.03 47781.93 2014-06-26 08:56:26.000 177 21178.54 68.18 42832.04 47781.92 2014-06-26 08:56:27.000 177 21178.56 68.13 42832.03 47781.92 2014-06-26 08:56:28.000 177 21178.59 68.15 42832.04 47781.94 2014-06-26 08:56:29.000 177 21178.58 68.17 42832.04 47781.95 2014-06-26 08:56:30.000 177 21178.60 68.16 42832.07 47781.97 2014-06-26 08:56:31.000 177 21178.59 68.15 42832.07 47782.00 2014-06-26 08:56:32.000 177 21178.58 68.14 42832.08 47782.00 2014-06-26 08:56:33.000 177 21178.54 68.16 42832.07 47782.00 2014-06-26 08:56:34.000 177 21178.50 68.21 42832.12 47782.00 2014-06-26 08:56:35.000 177 21178.43 68.33 42832.04 47781.96 2014-06-26 08:56:36.000 177 21178.35 68.49 42831.97 47781.92 2014-06-26 08:56:37.000 177 21178.30 68.58 42831.87 47781.81 2014-06-26 08:56:38.000 177 21178.31 68.49 42831.82 47781.72 2014-06-26 08:56:39.000 177 21178.35 68.36 42831.83 47781.67 2014-06-26 08:56:40.000 177 21178.39 68.26 42831.88 47781.68 2014-06-26 08:56:41.000 177 21178.34 68.21 42831.90 47781.73 2014-06-26 08:56:42.000 177 21178.31 68.21 42831.92 47781.75 2014-06-26 08:56:43.000 177 21178.31 68.20 42831.91 47781.76 2014-06-26 08:56:44.000 177 21178.29 68.23 42831.91 47781.73 2014-06-26 08:56:45.000 177 21178.20 68.30 42831.88 47781.72 2014-06-26 08:56:46.000 177 21178.16 68.31 42831.87 47781.68 2014-06-26 08:56:47.000 177 21178.17 68.28 42831.87 47781.66 2014-06-26 08:56:48.000 177 21178.17 68.32 42831.83 47781.64 2014-06-26 08:56:49.000 177 21178.18 68.30 42831.81 47781.59 2014-06-26 08:56:50.000 177 21178.14 68.28 42831.82 47781.61 2014-06-26 08:56:51.000 177 21178.13 68.35 42831.78 47781.61 2014-06-26 08:56:52.000 177 21178.11 68.39 42831.74 47781.56 2014-06-26 08:56:53.000 177 21178.08 68.45 42831.73 47781.49 2014-06-26 08:56:54.000 177 21178.00 68.57 42831.64 47781.46 2014-06-26 08:56:55.000 177 21177.94 68.69 42831.56 47781.34 2014-06-26 08:56:56.000 177 21177.95 68.77 42831.49 47781.23 2014-06-26 08:56:57.000 177 21177.96 68.80 42831.39 47781.16 2014-06-26 08:56:58.000 177 21177.95 68.79 42831.36 47781.12 2014-06-26 08:56:59.000 177 21177.96 68.75 42831.33 47781.05 2014-06-26 08:57:00.000 177 21178.01 68.68 42831.29 47781.04 2014-06-26 08:57:01.000 177 21178.02 68.62 42831.35 47781.05 2014-06-26 08:57:02.000 177 21178.00 68.56 42831.39 47781.07 2014-06-26 08:57:03.000 177 21177.98 68.56 42831.40 47781.13 2014-06-26 08:57:04.000 177 21177.94 68.64 42831.38 47781.12 2014-06-26 08:57:05.000 177 21177.91 68.71 42831.35 47781.11 2014-06-26 08:57:06.000 177 21177.90 68.67 42831.35 47781.06 2014-06-26 08:57:07.000 177 21177.93 68.63 42831.36 47781.08 2014-06-26 08:57:08.000 177 21177.95 68.59 42831.39 47781.11 2014-06-26 08:57:09.000 177 21177.96 68.55 42831.42 47781.11 2014-06-26 08:57:10.000 177 21177.92 68.54 42831.46 47781.16 2014-06-26 08:57:11.000 177 21177.86 68.59 42831.50 47781.18 2014-06-26 08:57:12.000 177 21177.85 68.62 42831.47 47781.16 2014-06-26 08:57:13.000 177 21177.84 68.66 42831.47 47781.15 2014-06-26 08:57:14.000 177 21177.84 68.65 42831.48 47781.13 2014-06-26 08:57:15.000 177 21177.82 68.69 42831.48 47781.16 2014-06-26 08:57:16.000 177 21177.69 68.90 42831.45 47781.14 2014-06-26 08:57:17.000 177 21177.59 69.21 42831.30 47781.04 2014-06-26 08:57:18.000 177 21177.53 69.42 42831.16 47780.85 2014-06-26 08:57:19.000 177 21177.52 69.42 42831.00 47780.69 2014-06-26 08:57:20.000 177 21177.51 69.40 42830.93 47780.57 2014-06-26 08:57:21.000 177 21177.48 69.41 42830.87 47780.51 2014-06-26 08:57:22.000 177 21177.48 69.41 42830.86 47780.47 2014-06-26 08:57:23.000 177 21177.49 69.40 42830.85 47780.44 2014-06-26 08:57:24.000 177 21177.47 69.41 42830.86 47780.43 2014-06-26 08:57:25.000 177 21177.48 69.42 42830.88 47780.42 2014-06-26 08:57:26.000 177 21177.44 69.44 42830.83 47780.38 2014-06-26 08:57:27.000 177 21177.43 69.43 42830.80 47780.37 2014-06-26 08:57:28.000 177 21177.44 69.45 42830.80 47780.37 2014-06-26 08:57:29.000 177 21177.43 69.46 42830.80 47780.36 2014-06-26 08:57:30.000 177 21177.47 69.48 42830.80 47780.36 2014-06-26 08:57:31.000 177 21177.52 69.42 42830.79 47780.37 2014-06-26 08:57:32.000 177 21177.58 69.34 42830.85 47780.39 2014-06-26 08:57:33.000 177 21177.55 69.32 42830.88 47780.43 2014-06-26 08:57:34.000 177 21177.60 69.27 42830.94 47780.49 2014-06-26 08:57:35.000 177 21177.65 69.14 42830.97 47780.53 2014-06-26 08:57:36.000 177 21177.69 68.99 42831.09 47780.63 2014-06-26 08:57:37.000 177 21177.72 68.90 42831.21 47780.72 2014-06-26 08:57:38.000 177 21177.73 68.91 42831.29 47780.81 2014-06-26 08:57:39.000 177 21177.73 68.94 42831.33 47780.92 2014-06-26 08:57:40.000 177 21177.71 68.98 42831.36 47780.94 2014-06-26 08:57:41.000 177 21177.67 68.99 42831.38 47780.99 2014-06-26 08:57:42.000 177 21177.64 69.03 42831.40 47780.98 2014-06-26 08:57:43.000 177 21177.63 69.03 42831.39 47780.96 2014-06-26 08:57:44.000 177 21177.65 69.00 42831.39 47780.97 2014-06-26 08:57:45.000 177 21177.63 69.00 42831.45 47781.00 2014-06-26 08:57:46.000 177 21177.63 68.98 42831.47 47781.00 2014-06-26 08:57:47.000 177 21177.66 68.97 42831.49 47781.03 2014-06-26 08:57:48.000 177 21177.64 69.00 42831.48 47781.03 2014-06-26 08:57:49.000 177 21177.65 68.99 42831.50 47781.06 2014-06-26 08:57:50.000 177 21177.62 68.99 42831.50 47781.05 2014-06-26 08:57:51.000 177 21177.58 68.97 42831.51 47781.05 2014-06-26 08:57:52.000 177 21177.61 68.99 42831.51 47781.04 2014-06-26 08:57:53.000 177 21177.58 68.99 42831.48 47781.06 2014-06-26 08:57:54.000 177 21177.56 68.98 42831.52 47781.06 2014-06-26 08:57:55.000 177 21177.58 68.95 42831.57 47781.07 2014-06-26 08:57:56.000 177 21177.56 68.97 42831.56 47781.04 2014-06-26 08:57:57.000 177 21177.54 68.98 42831.55 47781.07 2014-06-26 08:57:58.000 177 21177.49 69.11 42831.48 47781.07 2014-06-26 08:57:59.000 177 21177.44 69.25 42831.40 47780.99 2014-06-26 08:58:00.000 177 21177.45 69.25 42831.33 47780.94 2014-06-26 08:58:01.000 177 21177.45 69.21 42831.32 47780.86 2014-06-26 08:58:02.000 177 21177.45 69.21 42831.29 47780.83 2014-06-26 08:58:03.000 177 21177.42 69.22 42831.30 47780.81 2014-06-26 08:58:04.000 177 21177.39 69.22 42831.28 47780.78 2014-06-26 08:58:05.000 177 21177.36 69.18 42831.29 47780.80 2014-06-26 08:58:06.000 177 21177.38 69.12 42831.30 47780.81 2014-06-26 08:58:07.000 177 21177.41 69.09 42831.33 47780.81 2014-06-26 08:58:08.000 177 21177.41 69.02 42831.35 47780.82 2014-06-26 08:58:09.000 177 21177.47 68.91 42831.43 47780.88 2014-06-26 08:58:10.000 177 21177.50 68.86 42831.48 47780.94 2014-06-26 08:58:11.000 177 21177.54 68.85 42831.54 47781.01 2014-06-26 08:58:12.000 177 21177.51 68.87 42831.58 47781.07 2014-06-26 08:58:13.000 177 21177.50 68.88 42831.62 47781.11 2014-06-26 08:58:14.000 177 21177.51 68.88 42831.65 47781.15 2014-06-26 08:58:15.000 177 21177.52 68.85 42831.65 47781.13 2014-06-26 08:58:16.000 177 21177.50 68.86 42831.68 47781.15 2014-06-26 08:58:17.000 177 21177.47 68.84 42831.71 47781.19 2014-06-26 08:58:18.000 177 21177.47 68.86 42831.72 47781.19 2014-06-26 08:58:19.000 177 21177.45 68.87 42831.73 47781.17 2014-06-26 08:58:20.000 177 21177.42 68.89 42831.73 47781.18 2014-06-26 08:58:21.000 177 21177.40 68.87 42831.73 47781.18 2014-06-26 08:58:22.000 177 21177.40 68.86 42831.74 47781.19 2014-06-26 08:58:23.000 177 21177.40 68.85 42831.76 47781.18 2014-06-26 08:58:24.000 177 21177.41 68.88 42831.80 47781.21 2014-06-26 08:58:25.000 177 21177.42 68.90 42831.79 47781.25 2014-06-26 08:58:26.000 177 21177.44 68.94 42831.80 47781.25 2014-06-26 08:58:27.000 177 21177.48 68.96 42831.80 47781.27 2014-06-26 08:58:28.000 177 21177.51 68.96 42831.84 47781.26 2014-06-26 08:58:29.000 177 21177.48 68.97 42831.88 47781.30 2014-06-26 08:58:30.000 177 21177.46 68.96 42831.84 47781.29 2014-06-26 08:58:31.000 177 21177.46 68.97 42831.80 47781.29 2014-06-26 08:58:32.000 177 21177.47 69.01 42831.80 47781.30 2014-06-26 08:58:33.000 177 21177.44 69.08 42831.82 47781.29 2014-06-26 08:58:34.000 177 21177.43 69.13 42831.81 47781.26 2014-06-26 08:58:35.000 177 21177.42 69.17 42831.79 47781.24 2014-06-26 08:58:36.000 177 21177.40 69.23 42831.75 47781.21 2014-06-26 08:58:37.000 177 21177.34 69.34 42831.69 47781.18 2014-06-26 08:58:38.000 177 21177.32 69.47 42831.66 47781.12 2014-06-26 08:58:39.000 177 21177.26 69.53 42831.58 47781.05 2014-06-26 08:58:40.000 177 21177.24 69.58 42831.52 47780.96 2014-06-26 08:58:41.000 177 21177.22 69.59 42831.47 47780.90 2014-06-26 08:58:42.000 177 21177.18 69.60 42831.47 47780.85 2014-06-26 08:58:43.000 177 21177.16 69.64 42831.41 47780.81 2014-06-26 08:58:44.000 177 21177.16 69.67 42831.37 47780.76 2014-06-26 08:58:45.000 177 21177.16 69.68 42831.32 47780.73 2014-06-26 08:58:46.000 177 21177.15 69.69 42831.32 47780.68 2014-06-26 08:58:47.000 177 21177.13 69.68 42831.31 47780.66 2014-06-26 08:58:48.000 177 21177.16 69.64 42831.27 47780.66 2014-06-26 08:58:49.000 177 21177.17 69.60 42831.25 47780.63 2014-06-26 08:58:50.000 177 21177.16 69.59 42831.25 47780.63 2014-06-26 08:58:51.000 177 21177.17 69.58 42831.25 47780.66 2014-06-26 08:58:52.000 177 21177.16 69.60 42831.24 47780.64 2014-06-26 08:58:53.000 177 21177.19 69.57 42831.24 47780.61 2014-06-26 08:58:54.000 177 21177.20 69.52 42831.20 47780.60 2014-06-26 08:58:55.000 177 21177.15 69.43 42831.20 47780.60 2014-06-26 08:58:56.000 177 21177.16 69.35 42831.24 47780.60 2014-06-26 08:58:57.000 177 21177.14 69.27 42831.28 47780.61 2014-06-26 08:58:58.000 177 21177.15 69.18 42831.33 47780.66 2014-06-26 08:58:59.000 177 21177.14 69.14 42831.33 47780.68 2014-06-26 08:59:00.000 177 21177.14 69.09 42831.36 47780.73 2014-06-26 08:59:01.000 177 21177.14 69.06 42831.38 47780.72 2014-06-26 08:59:02.000 177 21177.18 69.01 42831.45 47780.78 2014-06-26 08:59:03.000 177 21177.17 69.00 42831.46 47780.83 2014-06-26 08:59:04.000 177 21177.15 68.98 42831.49 47780.82 2014-06-26 08:59:05.000 177 21177.16 68.97 42831.52 47780.89 2014-06-26 08:59:06.000 177 21177.18 68.98 42831.55 47780.90 2014-06-26 08:59:07.000 177 21177.17 69.00 42831.56 47780.91 2014-06-26 08:59:08.000 177 21177.13 69.06 42831.57 47780.91 2014-06-26 08:59:09.000 177 21177.07 69.21 42831.52 47780.90 2014-06-26 08:59:10.000 177 21177.02 69.35 42831.42 47780.80 2014-06-26 08:59:11.000 177 21177.02 69.41 42831.33 47780.72 2014-06-26 08:59:12.000 177 21176.97 69.46 42831.24 47780.62 2014-06-26 08:59:13.000 177 21176.91 69.51 42831.18 47780.54 2014-06-26 08:59:14.000 177 21176.90 69.50 42831.12 47780.48 2014-06-26 08:59:15.000 177 21176.88 69.47 42831.08 47780.40 2014-06-26 08:59:16.000 177 21176.89 69.51 42831.09 47780.37 2014-06-26 08:59:17.000 177 21176.89 69.54 42831.03 47780.37 2014-06-26 08:59:18.000 177 21176.90 69.58 42830.99 47780.32 2014-06-26 08:59:19.000 177 21176.87 69.60 42830.94 47780.29 2014-06-26 08:59:20.000 177 21176.88 69.60 42830.93 47780.21 2014-06-26 08:59:21.000 177 21176.87 69.59 42830.85 47780.18 2014-06-26 08:59:22.000 177 21176.89 69.58 42830.85 47780.14 2014-06-26 08:59:23.000 177 21176.90 69.59 42830.80 47780.13 2014-06-26 08:59:24.000 177 21176.88 69.60 42830.77 47780.11 2014-06-26 08:59:25.000 177 21176.89 69.57 42830.79 47780.09 2014-06-26 08:59:26.000 177 21176.92 69.54 42830.76 47780.09 2014-06-26 08:59:27.000 177 21176.95 69.45 42830.82 47780.09 2014-06-26 08:59:28.000 177 21176.99 69.42 42830.82 47780.13 2014-06-26 08:59:29.000 177 21177.02 69.38 42830.85 47780.17 2014-06-26 08:59:30.000 177 21177.04 69.32 42830.93 47780.21 2014-06-26 08:59:31.000 177 21177.08 69.28 42830.97 47780.28 2014-06-26 08:59:32.000 177 21177.12 69.22 42830.98 47780.31 2014-06-26 08:59:33.000 177 21177.11 69.18 42831.02 47780.36 2014-06-26 08:59:34.000 177 21177.13 69.11 42831.05 47780.38 2014-06-26 08:59:35.000 177 21177.14 69.06 42831.07 47780.45 2014-06-26 08:59:36.000 177 21177.15 69.04 42831.13 47780.50 2014-06-26 08:59:37.000 177 21177.17 69.00 42831.14 47780.54 2014-06-26 08:59:38.000 177 21177.15 68.99 42831.19 47780.54 2014-06-26 08:59:39.000 177 21177.15 68.98 42831.22 47780.56 2014-06-26 08:59:40.000 177 21177.17 68.91 42831.21 47780.59 2014-06-26 08:59:41.000 177 21177.21 68.82 42831.28 47780.62 2014-06-26 08:59:42.000 177 21177.23 68.77 42831.30 47780.69 2014-06-26 08:59:43.000 177 21177.23 68.76 42831.37 47780.74 2014-06-26 08:59:44.000 177 21177.22 68.72 42831.42 47780.78 2014-06-26 08:59:45.000 177 21177.22 68.70 42831.41 47780.80 2014-06-26 08:59:46.000 177 21177.23 68.64 42831.44 47780.82 2014-06-26 08:59:47.000 177 21177.25 68.62 42831.49 47780.84 2014-06-26 08:59:48.000 177 21177.26 68.55 42831.53 47780.86 2014-06-26 08:59:49.000 177 21177.25 68.48 42831.54 47780.91 2014-06-26 08:59:50.000 177 21177.28 68.41 42831.55 47780.93 2014-06-26 08:59:51.000 177 21177.28 68.37 42831.63 47780.97 2014-06-26 08:59:52.000 177 21177.29 68.34 42831.66 47781.00 2014-06-26 08:59:53.000 177 21177.30 68.33 42831.66 47781.00 2014-06-26 08:59:54.000 177 21177.29 68.28 42831.67 47781.05 2014-06-26 08:59:55.000 177 21177.31 68.27 42831.69 47781.10 2014-06-26 08:59:56.000 177 21177.33 68.24 42831.71 47781.12 2014-06-26 08:59:57.000 177 21177.32 68.22 42831.75 47781.14 2014-06-26 08:59:58.000 177 21177.27 68.25 42831.75 47781.14 2014-06-26 08:59:59.000 177 21177.27 68.24 42831.76 47781.16 2014-06-26 09:00:00.000 177 21177.24 68.23 42831.77 47781.14 2014-06-26 09:00:01.000 177 21177.22 68.27 42831.75 47781.14 2014-06-26 09:00:02.000 177 21177.24 68.27 42831.70 47781.13 2014-06-26 09:00:03.000 177 21177.27 68.26 42831.71 47781.12 2014-06-26 09:00:04.000 177 21177.28 68.27 42831.73 47781.14 2014-06-26 09:00:05.000 177 21177.26 68.26 42831.74 47781.14 2014-06-26 09:00:06.000 177 21177.26 68.21 42831.75 47781.12 2014-06-26 09:00:07.000 177 21177.29 68.19 42831.75 47781.13 2014-06-26 09:00:08.000 177 21177.30 68.18 42831.76 47781.16 2014-06-26 09:00:09.000 177 21177.34 68.18 42831.77 47781.17 2014-06-26 09:00:10.000 177 21177.37 68.18 42831.77 47781.19 2014-06-26 09:00:11.000 177 21177.35 68.22 42831.76 47781.17 2014-06-26 09:00:12.000 177 21177.36 68.26 42831.73 47781.16 2014-06-26 09:00:13.000 177 21177.38 68.24 42831.68 47781.16 2014-06-26 09:00:14.000 177 21177.37 68.21 42831.67 47781.12 2014-06-26 09:00:15.000 177 21177.39 68.18 42831.70 47781.14 2014-06-26 09:00:16.000 177 21177.40 68.19 42831.72 47781.16 2014-06-26 09:00:17.000 177 21177.43 68.21 42831.70 47781.16 2014-06-26 09:00:18.000 177 21177.43 68.20 42831.71 47781.19 2014-06-26 09:00:19.000 177 21177.47 68.16 42831.72 47781.19 2014-06-26 09:00:20.000 177 21177.47 68.14 42831.74 47781.21 2014-06-26 09:00:21.000 177 21177.47 68.15 42831.72 47781.20 2014-06-26 09:00:22.000 177 21177.46 68.21 42831.70 47781.20 2014-06-26 09:00:23.000 177 21177.45 68.24 42831.66 47781.18 2014-06-26 09:00:24.000 177 21177.45 68.24 42831.64 47781.14 2014-06-26 09:00:25.000 177 21177.43 68.28 42831.60 47781.10 2014-06-26 09:00:26.000 177 21177.42 68.28 42831.59 47781.09 2014-06-26 09:00:27.000 177 21177.41 68.27 42831.59 47781.07 2014-06-26 09:00:28.000 177 21177.40 68.25 42831.59 47781.05 2014-06-26 09:00:29.000 177 21177.38 68.19 42831.63 47781.05 2014-06-26 09:00:30.000 177 21177.39 68.11 42831.65 47781.05 2014-06-26 09:00:31.000 177 21177.38 68.04 42831.72 47781.09 2014-06-26 09:00:32.000 177 21177.37 68.01 42831.77 47781.15 2014-06-26 09:00:33.000 177 21177.34 67.97 42831.81 47781.19 2014-06-26 09:00:34.000 177 21177.34 67.98 42831.84 47781.22 2014-06-26 09:00:35.000 177 21177.34 67.98 42831.86 47781.25 2014-06-26 09:00:36.000 177 21177.39 67.97 42831.84 47781.26 2014-06-26 09:00:37.000 177 21177.38 67.99 42831.84 47781.31 2014-06-26 09:00:38.000 177 21177.39 68.02 42831.81 47781.27 2014-06-26 09:00:39.000 177 21177.39 68.01 42831.81 47781.27 2014-06-26 09:00:40.000 177 21177.40 68.02 42831.82 47781.28 2014-06-26 09:00:41.000 177 21177.45 68.06 42831.80 47781.28 2014-06-26 09:00:42.000 177 21177.49 68.07 42831.76 47781.27 2014-06-26 09:00:43.000 177 21177.51 68.05 42831.76 47781.26 2014-06-26 09:00:44.000 177 21177.52 68.01 42831.74 47781.25 2014-06-26 09:00:45.000 177 21177.53 68.00 42831.75 47781.27 2014-06-26 09:00:46.000 177 21177.52 67.99 42831.77 47781.29 2014-06-26 09:00:47.000 177 21177.55 67.98 42831.76 47781.29 2014-06-26 09:00:48.000 177 21177.56 67.99 42831.76 47781.28 2014-06-26 09:00:49.000 177 21177.55 67.98 42831.77 47781.28 2014-06-26 09:00:50.000 177 21177.57 67.95 42831.77 47781.28 2014-06-26 09:00:51.000 177 21177.60 67.93 42831.78 47781.29 2014-06-26 09:00:52.000 177 21177.62 67.89 42831.81 47781.31 2014-06-26 09:00:53.000 177 21177.63 67.84 42831.83 47781.33 2014-06-26 09:00:54.000 177 21177.62 67.82 42831.82 47781.35 2014-06-26 09:00:55.000 177 21177.64 67.79 42831.83 47781.39 2014-06-26 09:00:56.000 177 21177.64 67.75 42831.84 47781.39 2014-06-26 09:00:57.000 177 21177.64 67.71 42831.89 47781.42 2014-06-26 09:00:58.000 177 21177.63 67.69 42831.89 47781.42 2014-06-26 09:00:59.000 177 21177.64 67.68 42831.89 47781.43 2014-06-26 09:01:00.000 177 21177.59 67.62 42831.90 47781.44 2014-06-26 09:01:01.000 177 21177.63 67.59 42831.89 47781.44 2014-06-26 09:01:02.000 177 21177.63 67.60 42831.89 47781.46 2014-06-26 09:01:03.000 177 21177.62 67.56 42831.92 47781.47 2014-06-26 09:01:04.000 177 21177.62 67.52 42831.94 47781.44 2014-06-26 09:01:05.000 177 21177.59 67.49 42831.89 47781.42 2014-06-26 09:01:06.000 177 21177.58 67.46 42831.89 47781.41 2014-06-26 09:01:07.000 177 21177.55 67.47 42831.86 47781.41 2014-06-26 09:01:08.000 177 21177.51 67.50 42831.77 47781.36 2014-06-26 09:01:09.000 177 21177.47 67.49 42831.76 47781.31 2014-06-26 09:01:10.000 177 21177.44 67.47 42831.71 47781.21 2014-06-26 09:01:11.000 177 21177.39 67.49 42831.69 47781.17 2014-06-26 09:01:12.000 177 21177.40 67.45 42831.65 47781.15 2014-06-26 09:01:13.000 177 21177.38 67.46 42831.62 47781.10 2014-06-26 09:01:14.000 177 21177.41 67.46 42831.60 47781.07 2014-06-26 09:01:15.000 177 21177.40 67.46 42831.61 47781.06 2014-06-26 09:01:16.000 177 21177.38 67.52 42831.58 47781.05 2014-06-26 09:01:17.000 177 21177.36 67.55 42831.54 47781.02 2014-06-26 09:01:18.000 177 21177.33 67.57 42831.50 47780.98 2014-06-26 09:01:19.000 177 21177.30 67.61 42831.46 47780.96 2014-06-26 09:01:20.000 177 21177.29 67.63 42831.40 47780.90 2014-06-26 09:01:21.000 177 21177.29 67.62 42831.40 47780.86 2014-06-26 09:01:22.000 177 21177.28 67.64 42831.36 47780.82 2014-06-26 09:01:23.000 177 21177.27 67.65 42831.29 47780.77 2014-06-26 09:01:24.000 177 21177.25 67.69 42831.24 47780.73 2014-06-26 09:01:25.000 177 21177.23 67.73 42831.20 47780.67 2014-06-26 09:01:26.000 177 21177.19 67.77 42831.13 47780.62 2014-06-26 09:01:27.000 177 21177.17 67.79 42831.09 47780.56 2014-06-26 09:01:28.000 177 21177.17 67.80 42831.04 47780.51 2014-06-26 09:01:29.000 177 21177.19 67.79 42830.98 47780.46 2014-06-26 09:01:30.000 177 21177.17 67.79 42830.96 47780.43 2014-06-26 09:01:31.000 177 21177.19 67.74 42830.97 47780.43 2014-06-26 09:01:32.000 177 21177.22 67.72 42831.01 47780.41 2014-06-26 09:01:33.000 177 21177.23 67.71 42830.94 47780.39 2014-06-26 09:01:34.000 177 21177.28 67.62 42830.94 47780.40 2014-06-26 09:01:35.000 177 21177.33 67.56 42830.98 47780.42 2014-06-26 09:01:36.000 177 21177.35 67.50 42830.99 47780.46 2014-06-26 09:01:37.000 177 21177.35 67.48 42831.01 47780.51 2014-06-26 09:01:38.000 177 21177.39 67.46 42831.01 47780.53 2014-06-26 09:01:39.000 177 21177.40 67.39 42831.03 47780.55 2014-06-26 09:01:40.000 177 21177.41 67.39 42831.04 47780.56 2014-06-26 09:01:41.000 177 21177.41 67.37 42831.05 47780.58 2014-06-26 09:01:42.000 177 21177.42 67.31 42831.10 47780.60 2014-06-26 09:01:43.000 177 21177.41 67.28 42831.10 47780.60 2014-06-26 09:01:44.000 177 21177.44 67.27 42831.08 47780.60 2014-06-26 09:01:45.000 177 21177.46 67.22 42831.09 47780.62 2014-06-26 09:01:46.000 177 21177.48 67.17 42831.11 47780.63 2014-06-26 09:01:47.000 177 21177.50 67.14 42831.11 47780.64 2014-06-26 09:01:48.000 177 21177.52 67.09 42831.13 47780.67 2014-06-26 09:01:49.000 177 21177.53 67.08 42831.19 47780.70 2014-06-26 09:01:50.000 177 21177.50 67.06 42831.19 47780.72 2014-06-26 09:01:51.000 177 21177.50 67.02 42831.20 47780.73 2014-06-26 09:01:52.000 177 21177.52 67.01 42831.16 47780.73 2014-06-26 09:01:53.000 177 21177.55 66.98 42831.15 47780.76 2014-06-26 09:01:54.000 177 21177.52 66.97 42831.18 47780.75 2014-06-26 09:01:55.000 177 21177.54 66.94 42831.18 47780.76 2014-06-26 09:01:56.000 177 21177.55 66.89 42831.20 47780.77 2014-06-26 09:01:57.000 177 21177.56 66.89 42831.20 47780.76 2014-06-26 09:01:58.000 177 21177.58 66.88 42831.23 47780.79 2014-06-26 09:01:59.000 177 21177.61 66.88 42831.22 47780.78 2014-06-26 09:02:00.000 177 21177.64 66.87 42831.20 47780.80 2014-06-26 09:02:01.000 177 21177.66 66.87 42831.19 47780.82 2014-06-26 09:02:02.000 177 21177.67 66.85 42831.22 47780.82 2014-06-26 09:02:03.000 177 21177.70 66.81 42831.20 47780.84 2014-06-26 09:02:04.000 177 21177.70 66.76 42831.19 47780.83 2014-06-26 09:02:05.000 177 21177.70 66.77 42831.19 47780.83 2014-06-26 09:02:06.000 177 21177.71 66.74 42831.19 47780.83 2014-06-26 09:02:07.000 177 21177.71 66.71 42831.21 47780.86 2014-06-26 09:02:08.000 177 21177.76 66.69 42831.20 47780.87 2014-06-26 09:02:09.000 177 21177.79 66.66 42831.17 47780.84 2014-06-26 09:02:10.000 177 21177.79 66.67 42831.16 47780.85 2014-06-26 09:02:11.000 177 21177.84 66.65 42831.16 47780.87 2014-06-26 09:02:12.000 177 21177.83 66.62 42831.17 47780.86 2014-06-26 09:02:13.000 177 21177.81 66.58 42831.15 47780.87 2014-06-26 09:02:14.000 177 21177.77 66.54 42831.20 47780.89 2014-06-26 09:02:15.000 177 21177.74 66.52 42831.22 47780.87 2014-06-26 09:02:16.000 177 21177.73 66.52 42831.25 47780.86 2014-06-26 09:02:17.000 177 21177.67 66.51 42831.24 47780.87 2014-06-26 09:02:18.000 177 21177.66 66.53 42831.26 47780.86 2014-06-26 09:02:19.000 177 21177.63 66.58 42831.23 47780.83 2014-06-26 09:02:20.000 177 21177.59 66.62 42831.22 47780.82 2014-06-26 09:02:21.000 177 21177.52 66.66 42831.19 47780.79 2014-06-26 09:02:22.000 177 21177.46 66.72 42831.21 47780.76 2014-06-26 09:02:23.000 177 21177.46 66.75 42831.19 47780.72 2014-06-26 09:02:24.000 177 21177.39 66.76 42831.21 47780.70 2014-06-26 09:02:25.000 177 21177.37 66.77 42831.21 47780.70 2014-06-26 09:02:26.000 177 21177.35 66.82 42831.18 47780.69 2014-06-26 09:02:27.000 177 21177.29 66.85 42831.19 47780.68 2014-06-26 09:02:28.000 177 21177.25 66.89 42831.20 47780.67 2014-06-26 09:02:29.000 177 21177.23 66.96 42831.21 47780.65 2014-06-26 09:02:30.000 177 21177.23 67.01 42831.21 47780.63 2014-06-26 09:02:31.000 177 21177.20 67.03 42831.19 47780.62 2014-06-26 09:02:32.000 177 21177.14 67.09 42831.22 47780.59 2014-06-26 09:02:33.000 177 21177.07 67.14 42831.22 47780.56 2014-06-26 09:02:34.000 177 21177.03 67.18 42831.30 47780.55 2014-06-26 09:02:35.000 177 21176.96 67.33 42831.25 47780.52 2014-06-26 09:02:36.000 177 21176.90 67.48 42831.16 47780.44 2014-06-26 09:02:37.000 177 21176.90 67.56 42831.10 47780.36 2014-06-26 09:02:38.000 177 21176.92 67.50 42831.05 47780.29 2014-06-26 09:02:39.000 177 21176.91 67.47 42831.07 47780.30 2014-06-26 09:02:40.000 177 21176.90 67.45 42831.11 47780.33 2014-06-26 09:02:41.000 177 21176.87 67.43 42831.15 47780.36 2014-06-26 09:02:42.000 177 21176.86 67.44 42831.15 47780.35 2014-06-26 09:02:43.000 177 21176.80 67.47 42831.18 47780.38 2014-06-26 09:02:44.000 177 21176.81 67.50 42831.22 47780.41 2014-06-26 09:02:45.000 177 21176.81 67.52 42831.24 47780.40 2014-06-26 09:02:46.000 177 21176.78 67.52 42831.27 47780.43 2014-06-26 09:02:47.000 177 21176.78 67.48 42831.28 47780.43 2014-06-26 09:02:48.000 177 21176.79 67.43 42831.31 47780.44 2014-06-26 09:02:49.000 177 21176.80 67.39 42831.32 47780.45 2014-06-26 09:02:50.000 177 21176.84 67.41 42831.33 47780.49 2014-06-26 09:02:51.000 177 21176.90 67.44 42831.30 47780.54 2014-06-26 09:02:52.000 177 21176.96 67.44 42831.26 47780.53 2014-06-26 09:02:53.000 177 21177.04 67.42 42831.27 47780.55 2014-06-26 09:02:54.000 177 21177.09 67.39 42831.30 47780.54 2014-06-26 09:02:55.000 177 21177.16 67.36 42831.29 47780.57 2014-06-26 09:02:56.000 177 21177.21 67.30 42831.24 47780.55 2014-06-26 09:02:57.000 177 21177.28 67.26 42831.22 47780.58 2014-06-26 09:02:58.000 177 21177.32 67.23 42831.20 47780.60 2014-06-26 09:02:59.000 177 21177.38 67.16 42831.19 47780.62 2014-06-26 09:03:00.000 177 21177.44 67.10 42831.21 47780.65 2014-06-26 09:03:01.000 177 21177.46 67.05 42831.20 47780.66 2014-06-26 09:03:02.000 177 21177.53 66.97 42831.23 47780.69 2014-06-26 09:03:03.000 177 21177.56 66.91 42831.25 47780.70 2014-06-26 09:03:04.000 177 21177.62 66.88 42831.24 47780.73 2014-06-26 09:03:05.000 177 21177.63 66.83 42831.23 47780.76 2014-06-26 09:03:06.000 177 21177.61 66.79 42831.25 47780.76 2014-06-26 09:03:07.000 177 21177.58 66.74 42831.24 47780.78 2014-06-26 09:03:08.000 177 21177.57 66.74 42831.26 47780.79 2014-06-26 09:03:09.000 177 21177.60 66.74 42831.26 47780.77 2014-06-26 09:03:10.000 177 21177.62 66.76 42831.24 47780.77 2014-06-26 09:03:11.000 177 21177.56 66.75 42831.20 47780.76 2014-06-26 09:03:12.000 177 21177.52 66.68 42831.16 47780.69 2014-06-26 09:03:13.000 177 21177.52 66.59 42831.16 47780.67 2014-06-26 09:03:14.000 177 21177.52 66.50 42831.11 47780.65 2014-06-26 09:03:15.000 177 21177.58 66.45 42831.07 47780.63 2014-06-26 09:03:16.000 177 21177.70 66.44 42831.02 47780.64 2014-06-26 09:03:17.000 177 21177.86 66.56 42830.98 47780.63 2014-06-26 09:03:18.000 177 21177.92 66.71 42830.91 47780.65 2014-06-26 09:03:19.000 177 21177.85 66.86 42830.91 47780.66 2014-06-26 09:03:20.000 177 21177.72 66.99 42830.97 47780.62 2014-06-26 09:03:21.000 177 21177.60 67.01 42831.04 47780.62 2014-06-26 09:03:22.000 177 21177.48 66.92 42831.07 47780.61 2014-06-26 09:03:23.000 177 21177.43 66.80 42831.10 47780.62 2014-06-26 09:03:24.000 177 21177.45 66.68 42831.13 47780.65 2014-06-26 09:03:25.000 177 21177.44 66.60 42831.20 47780.67 2014-06-26 09:03:26.000 177 21177.46 66.51 42831.25 47780.72 2014-06-26 09:03:27.000 177 21177.49 66.45 42831.27 47780.75 2014-06-26 09:03:28.000 177 21177.49 66.41 42831.29 47780.79 2014-06-26 09:03:29.000 177 21177.52 66.36 42831.32 47780.84 2014-06-26 09:03:30.000 177 21177.56 66.35 42831.32 47780.87 2014-06-26 09:03:31.000 177 21177.59 66.32 42831.34 47780.90 2014-06-26 09:03:32.000 177 21177.60 66.28 42831.32 47780.91 2014-06-26 09:03:33.000 177 21177.62 66.28 42831.34 47780.91 2014-06-26 09:03:34.000 177 21177.61 66.26 42831.35 47780.95 2014-06-26 09:03:35.000 177 21177.63 66.25 42831.35 47780.92 2014-06-26 09:03:36.000 177 21177.71 66.24 42831.35 47780.94 2014-06-26 09:03:37.000 177 21177.73 66.22 42831.30 47780.94 2014-06-26 09:03:38.000 177 21177.79 66.20 42831.27 47780.96 2014-06-26 09:03:39.000 177 21177.80 66.12 42831.28 47780.97 2014-06-26 09:03:40.000 177 21177.82 66.09 42831.31 47780.99 2014-06-26 09:03:41.000 177 21177.88 66.06 42831.27 47781.00 2014-06-26 09:03:42.000 177 21177.95 66.01 42831.25 47781.01 2014-06-26 09:03:43.000 177 21177.97 65.91 42831.31 47781.01 2014-06-26 09:03:44.000 177 21177.98 65.85 42831.33 47781.02 2014-06-26 09:03:45.000 177 21178.00 65.81 42831.32 47781.06 2014-06-26 09:03:46.000 177 21177.96 65.78 42831.31 47781.06 2014-06-26 09:03:47.000 177 21177.95 65.72 42831.28 47781.05 2014-06-26 09:03:48.000 177 21177.97 65.67 42831.32 47781.07 2014-06-26 09:03:49.000 177 21177.97 65.65 42831.34 47781.06 2014-06-26 09:03:50.000 177 21177.96 65.60 42831.34 47781.07 2014-06-26 09:03:51.000 177 21178.00 65.58 42831.33 47781.08 2014-06-26 09:03:52.000 177 21177.95 65.61 42831.27 47781.07 2014-06-26 09:03:53.000 177 21177.89 65.71 42831.22 47781.02 2014-06-26 09:03:54.000 177 21177.92 65.73 42831.12 47780.92 2014-06-26 09:03:55.000 177 21177.92 65.66 42831.06 47780.86 2014-06-26 09:03:56.000 177 21177.91 65.63 42831.02 47780.82 2014-06-26 09:03:57.000 177 21177.91 65.65 42831.02 47780.79 2014-06-26 09:03:58.000 177 21177.87 65.63 42830.98 47780.75 2014-06-26 09:03:59.000 177 21177.89 65.57 42830.93 47780.70 2014-06-26 09:04:00.000 177 21177.90 65.54 42830.88 47780.69 2014-06-26 09:04:01.000 177 21177.87 65.50 42830.87 47780.65 2014-06-26 09:04:02.000 177 21177.85 65.46 42830.85 47780.63 2014-06-26 09:04:03.000 177 21177.84 65.45 42830.85 47780.60 2014-06-26 09:04:04.000 177 21177.81 65.41 42830.81 47780.59 2014-06-26 09:04:05.000 177 21177.79 65.40 42830.86 47780.56 2014-06-26 09:04:06.000 177 21177.74 65.44 42830.86 47780.53 2014-06-26 09:04:07.000 177 21177.66 65.48 42830.78 47780.50 2014-06-26 09:04:08.000 177 21177.62 65.47 42830.78 47780.44 2014-06-26 09:04:09.000 177 21177.61 65.51 42830.75 47780.43 2014-06-26 09:04:10.000 177 21177.54 65.59 42830.68 47780.35 2014-06-26 09:04:11.000 177 21177.49 65.68 42830.61 47780.30 2014-06-26 09:04:12.000 177 21177.46 65.73 42830.56 47780.20 2014-06-26 09:04:13.000 177 21177.43 65.75 42830.53 47780.17 2014-06-26 09:04:14.000 177 21177.42 65.71 42830.49 47780.10 2014-06-26 09:04:15.000 177 21177.39 65.67 42830.51 47780.05 2014-06-26 09:04:16.000 177 21177.35 65.63 42830.54 47780.03 2014-06-26 09:04:17.000 177 21177.33 65.64 42830.54 47780.04 2014-06-26 09:04:18.000 177 21177.30 65.66 42830.56 47780.06 2014-06-26 09:04:19.000 177 21177.26 65.77 42830.52 47780.04 2014-06-26 09:04:20.000 177 21177.17 66.01 42830.49 47780.03 2014-06-26 09:04:21.000 177 21177.06 66.17 42830.40 47779.91 2014-06-26 09:04:22.000 177 21176.98 66.24 42830.30 47779.80 2014-06-26 09:04:23.000 177 21176.95 66.28 42830.24 47779.68 2014-06-26 09:04:24.000 177 21176.89 66.33 42830.18 47779.61 2014-06-26 09:04:25.000 177 21176.82 66.39 42830.20 47779.55 2014-06-26 09:04:26.000 177 21176.81 66.46 42830.17 47779.53 2014-06-26 09:04:27.000 177 21176.79 66.51 42830.14 47779.48 2014-06-26 09:04:28.000 177 21176.73 66.55 42830.13 47779.46 2014-06-26 09:04:29.000 177 21176.73 66.62 42830.11 47779.41 2014-06-26 09:04:30.000 177 21176.73 66.67 42830.07 47779.37 2014-06-26 09:04:31.000 177 21176.70 66.68 42830.07 47779.37 2014-06-26 09:04:32.000 177 21176.70 66.69 42830.11 47779.37 2014-06-26 09:04:33.000 177 21176.69 66.67 42830.12 47779.37 2014-06-26 09:04:34.000 177 21176.69 66.65 42830.14 47779.37 2014-06-26 09:04:35.000 177 21176.79 66.46 42830.19 47779.38 2014-06-26 09:04:36.000 177 21176.85 66.29 42830.31 47779.51 2014-06-26 09:04:37.000 177 21176.79 66.42 42830.38 47779.64 2014-06-26 09:04:38.000 177 21176.76 66.61 42830.36 47779.68 2014-06-26 09:04:39.000 177 21176.73 66.71 42830.33 47779.63 2014-06-26 09:04:40.000 177 21176.70 66.79 42830.28 47779.58 2014-06-26 09:04:41.000 177 21176.71 66.85 42830.21 47779.49 2014-06-26 09:04:42.000 177 21176.70 66.87 42830.17 47779.47 2014-06-26 09:04:43.000 177 21176.69 66.88 42830.17 47779.44 2014-06-26 09:04:44.000 177 21176.70 66.85 42830.16 47779.41 2014-06-26 09:04:45.000 177 21176.72 66.81 42830.16 47779.41 2014-06-26 09:04:46.000 177 21176.75 66.81 42830.17 47779.43 2014-06-26 09:04:47.000 177 21176.79 66.81 42830.18 47779.46 2014-06-26 09:04:48.000 177 21176.84 66.82 42830.19 47779.50 2014-06-26 09:04:49.000 177 21176.83 66.89 42830.17 47779.48 2014-06-26 09:04:50.000 177 21176.84 67.01 42830.14 47779.47 2014-06-26 09:04:51.000 177 21176.81 67.12 42830.05 47779.40 2014-06-26 09:04:52.000 177 21176.75 67.19 42829.97 47779.34 2014-06-26 09:04:53.000 177 21176.68 67.22 42829.89 47779.22 2014-06-26 09:04:54.000 177 21176.62 67.16 42829.80 47779.11 2014-06-26 09:04:55.000 177 21176.59 66.99 42829.78 47779.02 2014-06-26 09:04:56.000 177 21176.64 66.77 42829.84 47779.02 2014-06-26 09:04:57.000 177 21176.78 66.61 42829.89 47779.09 2014-06-26 09:04:58.000 177 21176.96 66.50 42829.98 47779.21 2014-06-26 09:04:59.000 177 21177.12 66.49 42830.05 47779.37 2014-06-26 09:05:00.000 177 21177.18 66.58 42830.13 47779.54 2014-06-26 09:05:01.000 177 21177.24 66.65 42830.20 47779.62 2014-06-26 09:05:02.000 177 21177.35 66.63 42830.23 47779.70 2014-06-26 09:05:03.000 177 21177.41 66.51 42830.30 47779.77 2014-06-26 09:05:04.000 177 21177.47 66.39 42830.43 47779.89 2014-06-26 09:05:05.000 177 21177.54 66.32 42830.52 47780.02 2014-06-26 09:05:06.000 177 21177.62 66.21 42830.61 47780.12 2014-06-26 09:05:07.000 177 21177.66 66.10 42830.70 47780.25 2014-06-26 09:05:08.000 177 21177.74 66.03 42830.79 47780.34 2014-06-26 09:05:09.000 177 21177.83 65.91 42830.88 47780.45 2014-06-26 09:05:10.000 177 21177.89 65.81 42830.94 47780.55 2014-06-26 09:05:11.000 177 21177.94 65.79 42831.00 47780.62 2014-06-26 09:05:12.000 177 21177.99 65.75 42831.00 47780.70 2014-06-26 09:05:13.000 177 21178.01 65.66 42831.01 47780.76 2014-06-26 09:05:14.000 177 21178.05 65.57 42831.08 47780.79 2014-06-26 09:05:15.000 177 21178.06 65.47 42831.11 47780.86 2014-06-26 09:05:16.000 177 21178.07 65.38 42831.15 47780.89 2014-06-26 09:05:17.000 177 21178.06 65.31 42831.26 47780.96 2014-06-26 09:05:18.000 177 21178.05 65.27 42831.30 47781.00 2014-06-26 09:05:19.000 177 21178.03 65.31 42831.30 47781.05 2014-06-26 09:05:20.000 177 21178.04 65.37 42831.31 47781.05 2014-06-26 09:05:21.000 177 21178.00 65.37 42831.32 47781.08 2014-06-26 09:05:22.000 177 21177.96 65.38 42831.29 47781.06 2014-06-26 09:05:23.000 177 21177.94 65.39 42831.30 47781.02 2014-06-26 09:05:24.000 177 21177.94 65.38 42831.31 47781.02 2014-06-26 09:05:25.000 177 21177.95 65.33 42831.29 47781.03 2014-06-26 09:05:26.000 177 21177.96 65.30 42831.31 47781.02 2014-06-26 09:05:27.000 177 21177.98 65.26 42831.36 47781.05 2014-06-26 09:05:28.000 177 21178.00 65.25 42831.35 47781.07 2014-06-26 09:05:29.000 177 21178.01 65.25 42831.35 47781.09 2014-06-26 09:05:30.000 177 21177.99 65.27 42831.36 47781.07 2014-06-26 09:05:31.000 177 21177.97 65.25 42831.35 47781.07 2014-06-26 09:05:32.000 177 21177.98 65.24 42831.33 47781.05 2014-06-26 09:05:33.000 177 21178.00 65.26 42831.30 47781.06 2014-06-26 09:05:34.000 177 21177.99 65.26 42831.29 47781.04 2014-06-26 09:05:35.000 177 21177.99 65.29 42831.31 47781.05 2014-06-26 09:05:36.000 177 21178.03 65.32 42831.31 47781.05 2014-06-26 09:05:37.000 177 21178.03 65.32 42831.28 47781.04 2014-06-26 09:05:38.000 177 21178.04 65.31 42831.26 47781.05 2014-06-26 09:05:39.000 177 21178.03 65.29 42831.26 47781.02 2014-06-26 09:05:40.000 177 21178.00 65.30 42831.31 47781.00 2014-06-26 09:05:41.000 177 21177.99 65.32 42831.28 47781.01 2014-06-26 09:05:42.000 177 21177.98 65.33 42831.29 47781.01 2014-06-26 09:05:43.000 177 21177.98 65.35 42831.28 47781.00 2014-06-26 09:05:44.000 177 21177.97 65.37 42831.26 47780.96 2014-06-26 09:05:45.000 177 21177.97 65.37 42831.26 47780.99 2014-06-26 09:05:46.000 177 21177.94 65.37 42831.26 47780.99 2014-06-26 09:05:47.000 177 21177.94 65.38 42831.26 47780.96 2014-06-26 09:05:48.000 177 21177.92 65.39 42831.27 47780.96 2014-06-26 09:05:49.000 177 21177.91 65.41 42831.26 47780.98 2014-06-26 09:05:50.000 177 21177.92 65.39 42831.23 47780.94 2014-06-26 09:05:51.000 177 21177.89 65.38 42831.23 47780.93 2014-06-26 09:05:52.000 177 21177.87 65.39 42831.26 47780.93 2014-06-26 09:05:53.000 177 21177.93 65.35 42831.23 47780.92 2014-06-26 09:05:54.000 177 21177.96 65.35 42831.22 47780.92 2014-06-26 09:05:55.000 177 21177.93 65.31 42831.24 47780.92 2014-06-26 09:05:56.000 177 21177.89 65.31 42831.20 47780.93 2014-06-26 09:05:57.000 177 21177.88 65.28 42831.20 47780.91 2014-06-26 09:05:58.000 177 21177.89 65.28 42831.21 47780.92 2014-06-26 09:05:59.000 177 21177.88 65.28 42831.19 47780.91 2014-06-26 09:06:00.000 177 21177.87 65.25 42831.21 47780.89 2014-06-26 09:06:01.000 177 21177.85 65.23 42831.24 47780.87 2014-06-26 09:06:02.000 177 21177.84 65.21 42831.21 47780.87 2014-06-26 09:06:03.000 177 21177.79 65.24 42831.21 47780.85 2014-06-26 09:06:04.000 177 21177.72 65.26 42831.22 47780.83 2014-06-26 09:06:05.000 177 21177.63 65.33 42831.19 47780.81 2014-06-26 09:06:06.000 177 21177.55 65.39 42831.13 47780.75 2014-06-26 09:06:07.000 177 21177.45 65.46 42831.10 47780.69 2014-06-26 09:06:08.000 177 21177.40 65.48 42831.07 47780.63 2014-06-26 09:06:09.000 177 21177.29 65.52 42831.03 47780.56 2014-06-26 09:06:10.000 177 21177.23 65.56 42831.02 47780.51 2014-06-26 09:06:11.000 177 21177.17 65.62 42831.00 47780.46 2014-06-26 09:06:12.000 177 21177.15 65.68 42830.99 47780.44 2014-06-26 09:06:13.000 177 21177.09 65.72 42830.98 47780.39 2014-06-26 09:06:14.000 177 21177.09 65.78 42830.96 47780.37 2014-06-26 09:06:15.000 177 21177.07 65.83 42830.93 47780.34 2014-06-26 09:06:16.000 177 21177.06 65.87 42830.94 47780.33 2014-06-26 09:06:17.000 177 21177.04 65.93 42830.95 47780.28 2014-06-26 09:06:18.000 177 21177.04 65.94 42830.90 47780.28 2014-06-26 09:06:19.000 177 21177.01 65.93 42830.89 47780.26 2014-06-26 09:06:20.000 177 21177.00 65.96 42830.86 47780.22 2014-06-26 09:06:21.000 177 21176.97 65.96 42830.87 47780.19 2014-06-26 09:06:22.000 177 21176.98 65.96 42830.84 47780.18 2014-06-26 09:06:23.000 177 21176.97 65.97 42830.84 47780.17 2014-06-26 09:06:24.000 177 21176.97 65.96 42830.82 47780.15 2014-06-26 09:06:25.000 177 21176.98 65.93 42830.84 47780.16 2014-06-26 09:06:26.000 177 21177.00 65.90 42830.84 47780.18 2014-06-26 09:06:27.000 177 21177.01 65.84 42830.87 47780.20 2014-06-26 09:06:28.000 177 21177.09 65.80 42830.91 47780.23 2014-06-26 09:06:29.000 177 21177.13 65.74 42830.93 47780.25 2014-06-26 09:06:30.000 177 21177.19 65.73 42830.92 47780.30 2014-06-26 09:06:31.000 177 21177.24 65.65 42830.97 47780.37 2014-06-26 09:06:32.000 177 21177.30 65.59 42830.99 47780.39 2014-06-26 09:06:33.000 177 21177.39 65.58 42831.00 47780.45 2014-06-26 09:06:34.000 177 21177.47 65.55 42830.99 47780.46 2014-06-26 09:06:35.000 177 21177.49 65.54 42831.00 47780.51 2014-06-26 09:06:36.000 177 21177.50 65.50 42830.97 47780.52 2014-06-26 09:06:37.000 177 21177.53 65.47 42830.97 47780.51 2014-06-26 09:06:38.000 177 21177.58 65.38 42830.95 47780.54 2014-06-26 09:06:39.000 177 21177.59 65.35 42830.95 47780.55 2014-06-26 09:06:40.000 177 21177.66 65.37 42830.93 47780.55 2014-06-26 09:06:41.000 177 21177.67 65.37 42830.92 47780.55 2014-06-26 09:06:42.000 177 21177.72 65.34 42830.90 47780.57 2014-06-26 09:06:43.000 177 21177.72 65.31 42830.89 47780.55 2014-06-26 09:06:44.000 177 21177.76 65.28 42830.86 47780.56 2014-06-26 09:06:45.000 177 21177.84 65.26 42830.88 47780.57 2014-06-26 09:06:46.000 177 21177.87 65.24 42830.89 47780.61 2014-06-26 09:06:47.000 177 21177.93 65.19 42830.88 47780.63 2014-06-26 09:06:48.000 177 21177.94 65.15 42830.90 47780.61 2014-06-26 09:06:49.000 177 21177.96 65.12 42830.88 47780.65 2014-06-26 09:06:50.000 177 21178.02 65.05 42830.86 47780.66 2014-06-26 09:06:51.000 177 21178.06 65.00 42830.85 47780.64 2014-06-26 09:06:52.000 177 21178.09 64.95 42830.87 47780.68 2014-06-26 09:06:53.000 177 21178.12 64.92 42830.88 47780.69 2014-06-26 09:06:54.000 177 21178.09 64.95 42830.91 47780.70 2014-06-26 09:06:55.000 177 21178.07 64.94 42830.90 47780.69 2014-06-26 09:06:56.000 177 21178.05 64.92 42830.88 47780.69 2014-06-26 09:06:57.000 177 21178.02 64.86 42830.88 47780.71 2014-06-26 09:06:58.000 177 21178.02 64.81 42830.91 47780.69 2014-06-26 09:06:59.000 177 21177.96 64.78 42830.95 47780.68 2014-06-26 09:07:00.000 177 21177.96 64.77 42831.00 47780.71 2014-06-26 09:07:01.000 177 21177.93 64.77 42830.99 47780.70 2014-06-26 09:07:02.000 177 21177.84 64.82 42830.96 47780.71 2014-06-26 09:07:03.000 177 21177.81 64.89 42830.96 47780.68 2014-06-26 09:07:04.000 177 21177.75 64.99 42830.96 47780.63 2014-06-26 09:07:05.000 177 21177.70 65.04 42830.93 47780.60 2014-06-26 09:07:06.000 177 21177.66 65.08 42830.87 47780.53 2014-06-26 09:07:07.000 177 21177.59 65.10 42830.85 47780.48 2014-06-26 09:07:08.000 177 21177.56 65.15 42830.82 47780.45 2014-06-26 09:07:09.000 177 21177.54 65.15 42830.81 47780.41 2014-06-26 09:07:10.000 177 21177.52 65.16 42830.82 47780.39 2014-06-26 09:07:11.000 177 21177.47 65.20 42830.81 47780.40 2014-06-26 09:07:12.000 177 21177.39 65.25 42830.80 47780.37 2014-06-26 09:07:13.000 177 21177.35 65.27 42830.83 47780.33 2014-06-26 09:07:14.000 177 21177.29 65.31 42830.79 47780.31 2014-06-26 09:07:15.000 177 21177.22 65.38 42830.79 47780.29 2014-06-26 09:07:16.000 177 21177.16 65.42 42830.75 47780.22 2014-06-26 09:07:17.000 177 21177.08 65.48 42830.73 47780.18 2014-06-26 09:07:18.000 177 21177.02 65.53 42830.69 47780.13 2014-06-26 09:07:19.000 177 21176.95 65.53 42830.69 47780.07 2014-06-26 09:07:20.000 177 21176.92 65.52 42830.71 47780.04 2014-06-26 09:07:21.000 177 21176.91 65.51 42830.73 47780.04 2014-06-26 09:07:22.000 177 21176.93 65.52 42830.72 47780.02 2014-06-26 09:07:23.000 177 21176.94 65.50 42830.70 47780.02 2014-06-26 09:07:24.000 177 21176.96 65.48 42830.70 47780.03 2014-06-26 09:07:25.000 177 21176.98 65.45 42830.71 47780.05 2014-06-26 09:07:26.000 177 21176.97 65.47 42830.72 47780.06 2014-06-26 09:07:27.000 177 21176.95 65.46 42830.75 47780.07 2014-06-26 09:07:28.000 177 21176.96 65.47 42830.76 47780.06 2014-06-26 09:07:29.000 177 21176.95 65.48 42830.72 47780.11 2014-06-26 09:07:30.000 177 21176.92 65.50 42830.71 47780.08 2014-06-26 09:07:31.000 177 21176.93 65.52 42830.71 47780.06 2014-06-26 09:07:32.000 177 21176.96 65.53 42830.67 47780.06 2014-06-26 09:07:33.000 177 21177.01 65.51 42830.67 47780.03 2014-06-26 09:07:34.000 177 21177.09 65.44 42830.74 47780.07 2014-06-26 09:07:35.000 177 21177.16 65.38 42830.74 47780.11 2014-06-26 09:07:36.000 177 21177.21 65.34 42830.73 47780.18 2014-06-26 09:07:37.000 177 21177.28 65.28 42830.72 47780.21 2014-06-26 09:07:38.000 177 21177.34 65.27 42830.76 47780.24 2014-06-26 09:07:39.000 177 21177.37 65.28 42830.76 47780.25 2014-06-26 09:07:40.000 177 21177.36 65.27 42830.70 47780.28 2014-06-26 09:07:41.000 177 21177.34 65.25 42830.68 47780.25 2014-06-26 09:07:42.000 177 21177.28 65.21 42830.68 47780.19 2014-06-26 09:07:43.000 177 21177.29 65.20 42830.70 47780.18 2014-06-26 09:07:44.000 177 21177.30 65.25 42830.63 47780.18 2014-06-26 09:07:45.000 177 21177.29 65.28 42830.61 47780.16 2014-06-26 09:07:46.000 177 21177.29 65.30 42830.57 47780.13 2014-06-26 09:07:47.000 177 21177.28 65.30 42830.53 47780.08 2014-06-26 09:07:48.000 177 21177.26 65.29 42830.49 47780.03 2014-06-26 09:07:49.000 177 21177.23 65.28 42830.45 47780.02 2014-06-26 09:07:50.000 177 21177.22 65.25 42830.46 47779.97 2014-06-26 09:07:51.000 177 21177.25 65.17 42830.46 47779.96 2014-06-26 09:07:52.000 177 21177.28 65.09 42830.51 47779.97 2014-06-26 09:07:53.000 177 21177.29 65.03 42830.52 47780.04 2014-06-26 09:07:54.000 177 21177.30 64.99 42830.57 47780.06 2014-06-26 09:07:55.000 177 21177.30 64.94 42830.62 47780.10 2014-06-26 09:07:56.000 177 21177.32 64.96 42830.61 47780.12 2014-06-26 09:07:57.000 177 21177.19 65.08 42830.59 47780.15 2014-06-26 09:07:58.000 177 21177.05 65.33 42830.52 47780.09 2014-06-26 09:07:59.000 177 21176.96 65.50 42830.36 47779.92 2014-06-26 09:08:00.000 177 21176.95 65.60 42830.25 47779.78 2014-06-26 09:08:01.000 177 21176.96 65.59 42830.16 47779.66 2014-06-26 09:08:02.000 177 21176.95 65.56 42830.08 47779.57 2014-06-26 09:08:03.000 177 21176.94 65.52 42830.07 47779.54 2014-06-26 09:08:04.000 177 21176.96 65.47 42830.08 47779.50 2014-06-26 09:08:05.000 177 21176.94 65.50 42830.07 47779.48 2014-06-26 09:08:06.000 177 21176.91 65.52 42830.04 47779.48 2014-06-26 09:08:07.000 177 21176.91 65.55 42830.01 47779.45 2014-06-26 09:08:08.000 177 21176.96 65.58 42829.99 47779.44 2014-06-26 09:08:09.000 177 21176.97 65.63 42829.97 47779.46 2014-06-26 09:08:10.000 177 21177.00 65.63 42829.95 47779.41 2014-06-26 09:08:11.000 177 21177.04 65.62 42829.94 47779.43 2014-06-26 09:08:12.000 177 21177.03 65.60 42829.94 47779.42 2014-06-26 09:08:13.000 177 21177.06 65.60 42829.95 47779.43 2014-06-26 09:08:14.000 177 21177.07 65.57 42829.95 47779.45 2014-06-26 09:08:15.000 177 21177.05 65.59 42829.99 47779.46 2014-06-26 09:08:16.000 177 21177.05 65.58 42829.97 47779.45 2014-06-26 09:08:17.000 177 21177.05 65.53 42830.02 47779.46 2014-06-26 09:08:18.000 177 21177.10 65.46 42830.06 47779.50 2014-06-26 09:08:19.000 177 21177.12 65.42 42830.08 47779.51 2014-06-26 09:08:20.000 177 21177.15 65.40 42830.11 47779.56 2014-06-26 09:08:21.000 177 21177.14 65.38 42830.17 47779.59 2014-06-26 09:08:22.000 177 21177.13 65.36 42830.21 47779.64 2014-06-26 09:08:23.000 177 21177.12 65.34 42830.23 47779.67 2014-06-26 09:08:24.000 177 21177.10 65.32 42830.27 47779.71 2014-06-26 09:08:25.000 177 21177.08 65.34 42830.30 47779.72 2014-06-26 09:08:26.000 177 21177.08 65.31 42830.35 47779.71 2014-06-26 09:08:27.000 177 21177.08 65.34 42830.34 47779.75 2014-06-26 09:08:28.000 177 21177.07 65.40 42830.33 47779.79 2014-06-26 09:08:29.000 177 21177.09 65.35 42830.31 47779.75 2014-06-26 09:08:30.000 177 21177.12 65.23 42830.35 47779.75 2014-06-26 09:08:31.000 177 21177.13 65.16 42830.42 47779.79 2014-06-26 09:08:32.000 177 21177.15 65.11 42830.49 47779.86 2014-06-26 09:08:33.000 177 21177.15 65.10 42830.52 47779.94 2014-06-26 09:08:34.000 177 21177.17 65.07 42830.55 47779.95 2014-06-26 09:08:35.000 177 21177.17 65.06 42830.57 47779.98 2014-06-26 09:08:36.000 177 21177.15 65.02 42830.62 47780.02 2014-06-26 09:08:37.000 177 21177.19 64.96 42830.64 47780.06 2014-06-26 09:08:38.000 177 21177.22 64.94 42830.66 47780.12 2014-06-26 09:08:39.000 177 21177.19 64.94 42830.72 47780.12 2014-06-26 09:08:40.000 177 21177.19 64.91 42830.74 47780.16 2014-06-26 09:08:41.000 177 21177.17 64.88 42830.73 47780.15 2014-06-26 09:08:42.000 177 21177.17 64.93 42830.73 47780.18 2014-06-26 09:08:43.000 177 21177.11 65.01 42830.74 47780.17 2014-06-26 09:08:44.000 177 21177.11 65.04 42830.72 47780.12 2014-06-26 09:08:45.000 177 21177.11 65.04 42830.71 47780.11 2014-06-26 09:08:46.000 177 21177.15 65.03 42830.64 47780.11 2014-06-26 09:08:47.000 177 21177.21 64.99 42830.65 47780.08 2014-06-26 09:08:48.000 177 21177.20 64.94 42830.68 47780.13 2014-06-26 09:08:49.000 177 21177.17 64.92 42830.68 47780.11 2014-06-26 09:08:50.000 177 21177.20 64.92 42830.69 47780.13 2014-06-26 09:08:51.000 177 21177.22 64.87 42830.70 47780.15 2014-06-26 09:08:52.000 177 21177.20 64.84 42830.70 47780.13 2014-06-26 09:08:53.000 177 21177.18 64.84 42830.73 47780.15 2014-06-26 09:08:54.000 177 21177.19 64.81 42830.76 47780.15 2014-06-26 09:08:55.000 177 21177.19 64.82 42830.71 47780.16 2014-06-26 09:08:56.000 177 21177.20 64.76 42830.73 47780.16 2014-06-26 09:08:57.000 177 21177.19 64.72 42830.75 47780.17 2014-06-26 09:08:58.000 177 21177.16 64.72 42830.75 47780.16 2014-06-26 09:08:59.000 177 21177.13 64.72 42830.77 47780.16 2014-06-26 09:09:00.000 177 21177.13 64.68 42830.78 47780.18 2014-06-26 09:09:01.000 177 21177.13 64.65 42830.79 47780.17 2014-06-26 09:09:02.000 177 21177.11 64.66 42830.80 47780.20 2014-06-26 09:09:03.000 177 21177.11 64.66 42830.78 47780.17 2014-06-26 09:09:04.000 177 21177.13 64.61 42830.78 47780.20 2014-06-26 09:09:05.000 177 21177.16 64.60 42830.81 47780.18 2014-06-26 09:09:06.000 177 21177.20 64.55 42830.82 47780.21 2014-06-26 09:09:07.000 177 21177.18 64.54 42830.82 47780.20 2014-06-26 09:09:08.000 177 21177.19 64.51 42830.84 47780.23 2014-06-26 09:09:09.000 177 21177.18 64.54 42830.86 47780.25 2014-06-26 09:09:10.000 177 21177.18 64.55 42830.85 47780.22 2014-06-26 09:09:11.000 177 21177.17 64.55 42830.84 47780.27 2014-06-26 09:09:12.000 177 21177.16 64.57 42830.85 47780.25 2014-06-26 09:09:13.000 177 21177.15 64.54 42830.86 47780.24 2014-06-26 09:09:14.000 177 21177.14 64.54 42830.82 47780.23 2014-06-26 09:09:15.000 177 21177.17 64.50 42830.83 47780.24 2014-06-26 09:09:16.000 177 21177.19 64.44 42830.85 47780.25 2014-06-26 09:09:17.000 177 21177.15 64.42 42830.85 47780.25 2014-06-26 09:09:18.000 177 21177.16 64.41 42830.88 47780.27 2014-06-26 09:09:19.000 177 21177.14 64.40 42830.90 47780.27 2014-06-26 09:09:20.000 177 21177.13 64.41 42830.90 47780.28 2014-06-26 09:09:21.000 177 21177.08 64.43 42830.89 47780.27 2014-06-26 09:09:22.000 177 21177.05 64.46 42830.88 47780.25 2014-06-26 09:09:23.000 177 21177.09 64.46 42830.85 47780.22 2014-06-26 09:09:24.000 177 21177.09 64.44 42830.86 47780.22 2014-06-26 09:09:25.000 177 21177.09 64.39 42830.83 47780.22 2014-06-26 09:09:26.000 177 21177.12 64.35 42830.83 47780.22 2014-06-26 09:09:27.000 177 21177.12 64.33 42830.82 47780.24 2014-06-26 09:09:28.000 177 21177.11 64.34 42830.85 47780.23 2014-06-26 09:09:29.000 177 21177.13 64.30 42830.86 47780.23 2014-06-26 09:09:30.000 177 21177.14 64.24 42830.84 47780.22 2014-06-26 09:09:31.000 177 21177.17 64.21 42830.84 47780.23 2014-06-26 09:09:32.000 177 21177.20 64.20 42830.83 47780.25 2014-06-26 09:09:33.000 177 21177.17 64.16 42830.82 47780.27 2014-06-26 09:09:34.000 177 21177.17 64.15 42830.81 47780.25 2014-06-26 09:09:35.000 177 21177.19 64.10 42830.81 47780.24 2014-06-26 09:09:36.000 177 21177.19 64.07 42830.81 47780.23 2014-06-26 09:09:37.000 177 21177.19 64.03 42830.78 47780.22 2014-06-26 09:09:38.000 177 21177.23 63.98 42830.74 47780.23 2014-06-26 09:09:39.000 177 21177.26 63.92 42830.78 47780.24 2014-06-26 09:09:40.000 177 21177.26 63.86 42830.79 47780.23 2014-06-26 09:09:41.000 177 21177.27 63.81 42830.79 47780.27 2014-06-26 09:09:42.000 177 21177.32 63.76 42830.77 47780.27 2014-06-26 09:09:43.000 177 21177.33 63.72 42830.79 47780.26 2014-06-26 09:09:44.000 177 21177.34 63.64 42830.80 47780.31 2014-06-26 09:09:45.000 177 21177.33 63.58 42830.82 47780.31 2014-06-26 09:09:46.000 177 21177.33 63.52 42830.84 47780.32 2014-06-26 09:09:47.000 177 21177.33 63.49 42830.79 47780.32 2014-06-26 09:09:48.000 177 21177.33 63.44 42830.85 47780.31 2014-06-26 09:09:49.000 177 21177.33 63.41 42830.84 47780.32 2014-06-26 09:09:50.000 177 21177.31 63.38 42830.86 47780.35 2014-06-26 09:09:51.000 177 21177.27 63.34 42830.89 47780.35 2014-06-26 09:09:52.000 177 21177.28 63.31 42830.88 47780.34 2014-06-26 09:09:53.000 177 21177.25 63.29 42830.89 47780.33 2014-06-26 09:09:54.000 177 21177.21 63.25 42830.89 47780.31 2014-06-26 09:09:55.000 177 21177.23 63.19 42830.91 47780.30 2014-06-26 09:09:56.000 177 21177.20 63.16 42830.89 47780.30 2014-06-26 09:09:57.000 177 21177.21 63.13 42830.89 47780.34 2014-06-26 09:09:58.000 177 21177.22 63.06 42830.91 47780.32 2014-06-26 09:09:59.000 177 21177.24 63.01 42830.97 47780.38 2014-06-26 09:10:00.000 177 21177.28 62.94 42830.99 47780.39 2014-06-26 09:10:01.000 177 21177.30 62.91 42830.98 47780.42 2014-06-26 09:10:02.000 177 21177.36 62.85 42830.99 47780.44 2014-06-26 09:10:03.000 177 21177.40 62.83 42831.00 47780.47 2014-06-26 09:10:04.000 177 21177.41 62.84 42831.01 47780.50 2014-06-26 09:10:05.000 177 21177.44 62.78 42831.02 47780.53 2014-06-26 09:10:06.000 177 21177.44 62.76 42831.03 47780.55 2014-06-26 09:10:07.000 177 21177.45 62.72 42831.03 47780.54 2014-06-26 09:10:08.000 177 21177.46 62.72 42831.05 47780.56 2014-06-26 09:10:09.000 177 21177.39 62.72 42831.09 47780.56 2014-06-26 09:10:10.000 177 21177.38 62.71 42831.09 47780.58 2014-06-26 09:10:11.000 177 21177.39 62.69 42831.08 47780.59 2014-06-26 09:10:12.000 177 21177.42 62.70 42831.06 47780.55 2014-06-26 09:10:13.000 177 21177.39 62.70 42831.06 47780.56 2014-06-26 09:10:14.000 177 21177.35 62.74 42831.07 47780.54 2014-06-26 09:10:15.000 177 21177.30 62.76 42831.08 47780.53 2014-06-26 09:10:16.000 177 21177.28 62.78 42831.04 47780.53 2014-06-26 09:10:17.000 177 21177.26 62.84 42831.05 47780.48 2014-06-26 09:10:18.000 177 21177.25 62.87 42830.99 47780.45 2014-06-26 09:10:19.000 177 21177.22 62.91 42830.96 47780.41 2014-06-26 09:10:20.000 177 21177.20 62.98 42830.92 47780.39 2014-06-26 09:10:21.000 177 21177.18 63.03 42830.87 47780.29 2014-06-26 09:10:22.000 177 21177.15 63.07 42830.84 47780.29 2014-06-26 09:10:23.000 177 21177.14 63.09 42830.81 47780.24 2014-06-26 09:10:24.000 177 21177.18 63.07 42830.79 47780.20 2014-06-26 09:10:25.000 177 21177.16 63.08 42830.77 47780.19 2014-06-26 09:10:26.000 177 21177.16 63.07 42830.75 47780.16 2014-06-26 09:10:27.000 177 21177.16 63.09 42830.74 47780.19 2014-06-26 09:10:28.000 177 21177.17 63.07 42830.73 47780.17 2014-06-26 09:10:29.000 177 21177.22 63.05 42830.72 47780.14 2014-06-26 09:10:30.000 177 21177.25 63.02 42830.70 47780.18 2014-06-26 09:10:31.000 177 21177.27 63.03 42830.73 47780.17 2014-06-26 09:10:32.000 177 21177.25 63.06 42830.72 47780.18 2014-06-26 09:10:33.000 177 21177.23 63.09 42830.72 47780.19 2014-06-26 09:10:34.000 177 21177.22 63.08 42830.71 47780.18 2014-06-26 09:10:35.000 177 21177.20 63.09 42830.66 47780.15 2014-06-26 09:10:36.000 177 21177.18 63.07 42830.67 47780.15 2014-06-26 09:10:37.000 177 21177.17 63.08 42830.68 47780.13 2014-06-26 09:10:38.000 177 21177.14 63.11 42830.71 47780.12 2014-06-26 09:10:39.000 177 21177.11 63.17 42830.67 47780.10 2014-06-26 09:10:40.000 177 21177.11 63.18 42830.67 47780.10 2014-06-26 09:10:41.000 177 21177.09 63.21 42830.67 47780.08 2014-06-26 09:10:42.000 177 21177.09 63.21 42830.66 47780.05 2014-06-26 09:10:43.000 177 21177.03 63.25 42830.67 47780.03 2014-06-26 09:10:44.000 177 21177.02 63.28 42830.61 47780.02 2014-06-26 09:10:45.000 177 21177.04 63.29 42830.61 47780.02 2014-06-26 09:10:46.000 177 21177.02 63.28 42830.62 47780.01 2014-06-26 09:10:47.000 177 21177.01 63.29 42830.58 47780.00 2014-06-26 09:10:48.000 177 21176.99 63.31 42830.58 47779.99 2014-06-26 09:10:49.000 177 21176.96 63.29 42830.62 47779.95 2014-06-26 09:10:50.000 177 21177.00 63.28 42830.63 47779.98 2014-06-26 09:10:51.000 177 21177.01 63.27 42830.60 47779.98 2014-06-26 09:10:52.000 177 21177.02 63.23 42830.63 47779.97 2014-06-26 09:10:53.000 177 21177.01 63.22 42830.67 47780.01 2014-06-26 09:10:54.000 177 21177.00 63.22 42830.70 47780.05 2014-06-26 09:10:55.000 177 21177.01 63.20 42830.68 47780.06 2014-06-26 09:10:56.000 177 21176.99 63.20 42830.63 47780.08 2014-06-26 09:10:57.000 177 21177.02 63.20 42830.66 47780.10 2014-06-26 09:10:58.000 177 21177.04 63.20 42830.67 47780.10 2014-06-26 09:10:59.000 177 21176.99 63.27 42830.63 47780.10 2014-06-26 09:11:00.000 177 21176.95 63.39 42830.62 47780.06 2014-06-26 09:11:01.000 177 21176.92 63.41 42830.54 47779.97 2014-06-26 09:11:02.000 177 21176.92 63.37 42830.43 47779.86 2014-06-26 09:11:03.000 177 21176.89 63.29 42830.38 47779.81 2014-06-26 09:11:04.000 177 21176.92 63.19 42830.39 47779.76 2014-06-26 09:11:05.000 177 21176.95 63.10 42830.39 47779.78 2014-06-26 09:11:06.000 177 21176.98 63.02 42830.41 47779.80 2014-06-26 09:11:07.000 177 21176.98 63.05 42830.40 47779.83 2014-06-26 09:11:08.000 177 21176.94 63.27 42830.32 47779.81 2014-06-26 09:11:09.000 177 21176.89 63.39 42830.21 47779.71 2014-06-26 09:11:10.000 177 21176.88 63.38 42830.12 47779.60 2014-06-26 09:11:11.000 177 21176.94 63.37 42829.99 47779.48 2014-06-26 09:11:12.000 177 21176.97 63.36 42829.93 47779.41 2014-06-26 09:11:13.000 177 21177.02 63.27 42829.90 47779.38 2014-06-26 09:11:14.000 177 21177.07 63.19 42829.84 47779.36 2014-06-26 09:11:15.000 177 21177.11 63.11 42829.88 47779.34 2014-06-26 09:11:16.000 177 21177.14 63.03 42829.87 47779.37 2014-06-26 09:11:17.000 177 21177.16 62.98 42829.88 47779.38 2014-06-26 09:11:18.000 177 21177.20 62.88 42829.94 47779.43 2014-06-26 09:11:19.000 177 21177.27 62.73 42829.99 47779.50 2014-06-26 09:11:20.000 177 21177.36 62.53 42830.06 47779.56 2014-06-26 09:11:21.000 177 21177.41 62.36 42830.17 47779.66 2014-06-26 09:11:22.000 177 21177.46 62.26 42830.26 47779.78 2014-06-26 09:11:23.000 177 21177.48 62.20 42830.33 47779.89 2014-06-26 09:11:24.000 177 21177.50 62.17 42830.39 47779.97 2014-06-26 09:11:25.000 177 21177.46 62.28 42830.42 47780.01 2014-06-26 09:11:26.000 177 21177.40 62.43 42830.32 47779.99 2014-06-26 09:11:27.000 177 21177.38 62.43 42830.29 47779.89 2014-06-26 09:11:28.000 177 21177.40 62.38 42830.27 47779.84 2014-06-26 09:11:29.000 177 21177.39 62.35 42830.24 47779.84 2014-06-26 09:11:30.000 177 21177.34 62.44 42830.25 47779.83 2014-06-26 09:11:31.000 177 21177.33 62.46 42830.22 47779.80 2014-06-26 09:11:32.000 177 21177.31 62.46 42830.23 47779.77 2014-06-26 09:11:33.000 177 21177.33 62.44 42830.23 47779.76 2014-06-26 09:11:34.000 177 21177.35 62.49 42830.23 47779.76 2014-06-26 09:11:35.000 177 21177.27 62.76 42830.15 47779.76 2014-06-26 09:11:36.000 177 21177.20 62.97 42830.00 47779.63 2014-06-26 09:11:37.000 177 21177.16 63.06 42829.87 47779.51 2014-06-26 09:11:38.000 177 21177.16 63.13 42829.78 47779.39 2014-06-26 09:11:39.000 177 21177.14 63.17 42829.70 47779.29 2014-06-26 09:11:40.000 177 21177.15 63.18 42829.65 47779.23 2014-06-26 09:11:41.000 177 21177.20 63.18 42829.61 47779.18 2014-06-26 09:11:42.000 177 21177.20 63.15 42829.60 47779.16 2014-06-26 09:11:43.000 177 21177.22 63.14 42829.59 47779.16 2014-06-26 09:11:44.000 177 21177.23 63.12 42829.57 47779.16 2014-06-26 09:11:45.000 177 21177.17 63.10 42829.56 47779.15 2014-06-26 09:11:46.000 177 21177.18 63.06 42829.58 47779.16 2014-06-26 09:11:47.000 177 21177.15 63.02 42829.61 47779.15 2014-06-26 09:11:48.000 177 21177.14 63.02 42829.60 47779.15 2014-06-26 09:11:49.000 177 21177.11 63.01 42829.63 47779.17 2014-06-26 09:11:50.000 177 21177.09 62.99 42829.65 47779.18 2014-06-26 09:11:51.000 177 21177.07 62.99 42829.66 47779.18 2014-06-26 09:11:52.000 177 21177.01 63.02 42829.71 47779.18 2014-06-26 09:11:53.000 177 21177.00 63.00 42829.69 47779.17 2014-06-26 09:11:54.000 177 21176.94 62.95 42829.70 47779.16 2014-06-26 09:11:55.000 177 21176.88 62.98 42829.70 47779.13 2014-06-26 09:11:56.000 177 21176.86 63.01 42829.70 47779.12 2014-06-26 09:11:57.000 177 21176.85 62.97 42829.66 47779.11 2014-06-26 09:11:58.000 177 21176.89 62.83 42829.68 47779.11 2014-06-26 09:11:59.000 177 21176.90 62.73 42829.77 47779.13 2014-06-26 09:12:00.000 177 21176.87 62.80 42829.79 47779.20 2014-06-26 09:12:01.000 177 21176.82 62.91 42829.78 47779.22 2014-06-26 09:12:02.000 177 21176.81 62.95 42829.77 47779.19 2014-06-26 09:12:03.000 177 21176.83 62.85 42829.74 47779.16 2014-06-26 09:12:04.000 177 21176.88 62.64 42829.81 47779.15 2014-06-26 09:12:05.000 177 21176.92 62.49 42829.94 47779.24 2014-06-26 09:12:06.000 177 21176.92 62.41 42830.06 47779.36 2014-06-26 09:12:07.000 177 21176.90 62.37 42830.14 47779.48 2014-06-26 09:12:08.000 177 21176.89 62.36 42830.20 47779.54 2014-06-26 09:12:09.000 177 21176.89 62.41 42830.26 47779.60 2014-06-26 09:12:10.000 177 21176.83 62.57 42830.25 47779.62 2014-06-26 09:12:11.000 177 21176.70 62.75 42830.18 47779.57 2014-06-26 09:12:12.000 177 21176.62 62.94 42830.08 47779.48 2014-06-26 09:12:13.000 177 21176.60 63.06 42829.97 47779.36 2014-06-26 09:12:14.000 177 21176.55 63.15 42829.85 47779.23 2014-06-26 09:12:15.000 177 21176.51 63.18 42829.77 47779.14 2014-06-26 09:12:16.000 177 21176.52 63.15 42829.73 47779.07 2014-06-26 09:12:17.000 177 21176.61 63.00 42829.77 47778.99 2014-06-26 09:12:18.000 177 21176.65 62.79 42829.83 47779.04 2014-06-26 09:12:19.000 177 21176.71 62.70 42829.94 47779.12 2014-06-26 09:12:20.000 177 21176.80 62.60 42830.04 47779.25 2014-06-26 09:12:21.000 177 21176.85 62.57 42830.11 47779.36 2014-06-26 09:12:22.000 177 21176.87 62.57 42830.17 47779.46 2014-06-26 09:12:23.000 177 21176.85 62.61 42830.19 47779.51 2014-06-26 09:12:24.000 177 21176.86 62.65 42830.22 47779.54 2014-06-26 09:12:25.000 177 21176.84 62.68 42830.23 47779.55 2014-06-26 09:12:26.000 177 21176.81 62.72 42830.25 47779.58 2014-06-26 09:12:27.000 177 21176.83 62.74 42830.26 47779.58 2014-06-26 09:12:28.000 177 21176.81 62.78 42830.26 47779.60 2014-06-26 09:12:29.000 177 21176.76 62.82 42830.31 47779.59 2014-06-26 09:12:30.000 177 21176.73 62.89 42830.31 47779.58 2014-06-26 09:12:31.000 177 21176.70 62.92 42830.27 47779.58 2014-06-26 09:12:32.000 177 21176.67 62.95 42830.28 47779.57 2014-06-26 09:12:33.000 177 21176.61 63.03 42830.26 47779.58 2014-06-26 09:12:34.000 177 21176.58 63.09 42830.28 47779.52 2014-06-26 09:12:35.000 177 21176.54 63.13 42830.30 47779.51 2014-06-26 09:12:36.000 177 21176.55 63.16 42830.27 47779.51 2014-06-26 09:12:37.000 177 21176.52 63.20 42830.27 47779.48 2014-06-26 09:12:38.000 177 21176.45 63.25 42830.29 47779.46 2014-06-26 09:12:39.000 177 21176.43 63.30 42830.29 47779.41 2014-06-26 09:12:40.000 177 21176.39 63.33 42830.28 47779.43 2014-06-26 09:12:41.000 177 21176.34 63.38 42830.27 47779.40 2014-06-26 09:12:42.000 177 21176.31 63.38 42830.27 47779.40 2014-06-26 09:12:43.000 177 21176.26 63.44 42830.31 47779.39 2014-06-26 09:12:44.000 177 21176.24 63.49 42830.28 47779.34 2014-06-26 09:12:45.000 177 21176.21 63.52 42830.27 47779.33 2014-06-26 09:12:46.000 177 21176.18 63.55 42830.28 47779.31 2014-06-26 09:12:47.000 177 21176.16 63.61 42830.26 47779.29 2014-06-26 09:12:48.000 177 21176.16 63.63 42830.26 47779.27 2014-06-26 09:12:49.000 177 21176.13 63.67 42830.23 47779.25 2014-06-26 09:12:50.000 177 21176.13 63.66 42830.25 47779.25 2014-06-26 09:12:51.000 177 21176.12 63.65 42830.22 47779.23 2014-06-26 09:12:52.000 177 21176.08 63.65 42830.26 47779.24 2014-06-26 09:12:53.000 177 21176.08 63.68 42830.28 47779.25 2014-06-26 09:12:54.000 177 21176.11 63.66 42830.34 47779.26 2014-06-26 09:12:55.000 177 21176.13 63.68 42830.33 47779.28 2014-06-26 09:12:56.000 177 21176.16 63.68 42830.32 47779.30 2014-06-26 09:12:57.000 177 21176.16 63.67 42830.32 47779.30 2014-06-26 09:12:58.000 177 21176.18 63.65 42830.32 47779.32 2014-06-26 09:12:59.000 177 21176.20 63.60 42830.31 47779.34 2014-06-26 09:13:00.000 177 21176.25 63.54 42830.31 47779.35 2014-06-26 09:13:01.000 177 21176.24 63.53 42830.33 47779.39 2014-06-26 09:13:02.000 177 21176.22 63.54 42830.35 47779.40 2014-06-26 09:13:03.000 177 21176.23 63.53 42830.41 47779.39 2014-06-26 09:13:04.000 177 21176.23 63.54 42830.39 47779.41 2014-06-26 09:13:05.000 177 21176.21 63.53 42830.39 47779.41 2014-06-26 09:13:06.000 177 21176.22 63.54 42830.40 47779.42 2014-06-26 09:13:07.000 177 21176.20 63.57 42830.40 47779.42 2014-06-26 09:13:08.000 177 21176.20 63.55 42830.40 47779.42 2014-06-26 09:13:09.000 177 21176.21 63.50 42830.42 47779.43 2014-06-26 09:13:10.000 177 21176.22 63.47 42830.44 47779.44 2014-06-26 09:13:11.000 177 21176.22 63.43 42830.48 47779.46 2014-06-26 09:13:12.000 177 21176.26 63.36 42830.48 47779.50 2014-06-26 09:13:13.000 177 21176.29 63.35 42830.52 47779.54 2014-06-26 09:13:14.000 177 21176.30 63.32 42830.57 47779.58 2014-06-26 09:13:15.000 177 21176.32 63.30 42830.62 47779.63 2014-06-26 09:13:16.000 177 21176.34 63.27 42830.62 47779.67 2014-06-26 09:13:17.000 177 21176.38 63.25 42830.66 47779.72 2014-06-26 09:13:18.000 177 21176.37 63.26 42830.68 47779.74 2014-06-26 09:13:19.000 177 21176.38 63.26 42830.69 47779.77 2014-06-26 09:13:20.000 177 21176.39 63.26 42830.70 47779.77 2014-06-26 09:13:21.000 177 21176.40 63.27 42830.72 47779.77 2014-06-26 09:13:22.000 177 21176.41 63.28 42830.72 47779.81 2014-06-26 09:13:23.000 177 21176.43 63.27 42830.72 47779.82 2014-06-26 09:13:24.000 177 21176.43 63.28 42830.74 47779.79 2014-06-26 09:13:25.000 177 21176.41 63.26 42830.75 47779.80 2014-06-26 09:13:26.000 177 21176.42 63.26 42830.73 47779.79 2014-06-26 09:13:27.000 177 21176.41 63.27 42830.70 47779.80 2014-06-26 09:13:28.000 177 21176.40 63.22 42830.75 47779.79 2014-06-26 09:13:29.000 177 21176.40 63.22 42830.72 47779.81 2014-06-26 09:13:30.000 177 21176.42 63.23 42830.72 47779.78 2014-06-26 09:13:31.000 177 21176.41 63.21 42830.68 47779.81 2014-06-26 09:13:32.000 177 21176.40 63.19 42830.68 47779.78 2014-06-26 09:13:33.000 177 21176.37 63.16 42830.73 47779.77 2014-06-26 09:13:34.000 177 21176.35 63.16 42830.75 47779.78 2014-06-26 09:13:35.000 177 21176.34 63.17 42830.73 47779.76 2014-06-26 09:13:36.000 177 21176.32 63.17 42830.73 47779.76 2014-06-26 09:13:37.000 177 21176.32 63.17 42830.68 47779.75 2014-06-26 09:13:38.000 177 21176.31 63.14 42830.70 47779.74 2014-06-26 09:13:39.000 177 21176.31 63.14 42830.67 47779.72 2014-06-26 09:13:40.000 177 21176.35 63.14 42830.65 47779.72 2014-06-26 09:13:41.000 177 21176.44 63.09 42830.65 47779.74 2014-06-26 09:13:42.000 177 21176.52 63.07 42830.68 47779.76 2014-06-26 09:13:43.000 177 21176.54 63.04 42830.66 47779.80 2014-06-26 09:13:44.000 177 21176.54 63.04 42830.66 47779.82 2014-06-26 09:13:45.000 177 21176.55 63.04 42830.65 47779.83 2014-06-26 09:13:46.000 177 21176.54 63.02 42830.62 47779.82 2014-06-26 09:13:47.000 177 21176.54 63.02 42830.62 47779.79 2014-06-26 09:13:48.000 177 21176.54 63.00 42830.61 47779.79 2014-06-26 09:13:49.000 177 21176.53 63.01 42830.63 47779.78 2014-06-26 09:13:50.000 177 21176.53 62.99 42830.62 47779.78 2014-06-26 09:13:51.000 177 21176.55 62.99 42830.59 47779.78 2014-06-26 09:13:52.000 177 21176.55 62.97 42830.59 47779.78 2014-06-26 09:13:53.000 177 21176.55 62.95 42830.57 47779.75 2014-06-26 09:13:54.000 177 21176.58 62.94 42830.61 47779.78 2014-06-26 09:13:55.000 177 21176.60 62.94 42830.59 47779.79 2014-06-26 09:13:56.000 177 21176.61 62.94 42830.58 47779.78 2014-06-26 09:13:57.000 177 21176.65 62.93 42830.56 47779.78 2014-06-26 09:13:58.000 177 21176.63 62.96 42830.57 47779.78 2014-06-26 09:13:59.000 177 21176.62 62.97 42830.54 47779.72 2014-06-26 09:14:00.000 177 21176.60 63.00 42830.55 47779.74 2014-06-26 09:14:01.000 177 21176.61 63.06 42830.52 47779.72 2014-06-26 09:14:02.000 177 21176.61 63.08 42830.48 47779.70 2014-06-26 09:14:03.000 177 21176.61 63.10 42830.40 47779.65 2014-06-26 09:14:04.000 177 21176.64 63.14 42830.34 47779.64 2014-06-26 09:14:05.000 177 21176.65 63.15 42830.31 47779.58 2014-06-26 09:14:06.000 177 21176.64 63.12 42830.31 47779.59 2014-06-26 09:14:07.000 177 21176.64 63.09 42830.27 47779.52 2014-06-26 09:14:08.000 177 21176.63 63.07 42830.29 47779.54 2014-06-26 09:14:09.000 177 21176.63 63.05 42830.28 47779.54 2014-06-26 09:14:10.000 177 21176.63 63.02 42830.29 47779.57 2014-06-26 09:14:11.000 177 21176.64 63.01 42830.35 47779.56 2014-06-26 09:14:12.000 177 21176.66 63.01 42830.33 47779.56 2014-06-26 09:14:13.000 177 21176.65 62.99 42830.30 47779.59 2014-06-26 09:14:14.000 177 21176.66 62.99 42830.31 47779.58 2014-06-26 09:14:15.000 177 21176.64 63.02 42830.30 47779.57 2014-06-26 09:14:16.000 177 21176.66 63.00 42830.29 47779.55 2014-06-26 09:14:17.000 177 21176.65 62.97 42830.27 47779.53 2014-06-26 09:14:18.000 177 21176.67 62.93 42830.29 47779.52 2014-06-26 09:14:19.000 177 21176.63 62.92 42830.25 47779.51 2014-06-26 09:14:20.000 177 21176.57 62.96 42830.24 47779.51 2014-06-26 09:14:21.000 177 21176.55 63.04 42830.20 47779.47 2014-06-26 09:14:22.000 177 21176.54 63.09 42830.15 47779.42 2014-06-26 09:14:23.000 177 21176.52 63.12 42830.11 47779.35 2014-06-26 09:14:24.000 177 21176.55 63.10 42830.05 47779.31 2014-06-26 09:14:25.000 177 21176.59 63.08 42830.03 47779.27 2014-06-26 09:14:26.000 177 21176.63 63.07 42830.00 47779.26 2014-06-26 09:14:27.000 177 21176.61 63.06 42829.97 47779.26 2014-06-26 09:14:28.000 177 21176.55 63.26 42829.94 47779.21 2014-06-26 09:14:29.000 177 21176.50 63.45 42829.79 47779.16 2014-06-26 09:14:30.000 177 21176.46 63.55 42829.63 47778.98 2014-06-26 09:14:31.000 177 21176.46 63.57 42829.50 47778.84 2014-06-26 09:14:32.000 177 21176.50 63.55 42829.41 47778.73 2014-06-26 09:14:33.000 177 21176.49 63.55 42829.35 47778.64 2014-06-26 09:14:34.000 177 21176.50 63.58 42829.28 47778.59 2014-06-26 09:14:35.000 177 21176.53 63.63 42829.22 47778.57 2014-06-26 09:14:36.000 177 21176.53 63.62 42829.15 47778.51 2014-06-26 09:14:37.000 177 21176.54 63.64 42829.11 47778.44 2014-06-26 09:14:38.000 177 21176.56 63.63 42829.04 47778.42 2014-06-26 09:14:39.000 177 21176.57 63.55 42829.04 47778.40 2014-06-26 09:14:40.000 177 21176.59 63.51 42829.04 47778.37 2014-06-26 09:14:41.000 177 21176.60 63.49 42829.07 47778.40 2014-06-26 09:14:42.000 177 21176.61 63.47 42829.05 47778.40 2014-06-26 09:14:43.000 177 21176.60 63.41 42829.07 47778.42 2014-06-26 09:14:44.000 177 21176.63 63.40 42829.08 47778.40 2014-06-26 09:14:45.000 177 21176.63 63.38 42829.10 47778.43 2014-06-26 09:14:46.000 177 21176.65 63.30 42829.13 47778.46 2014-06-26 09:14:47.000 177 21176.70 63.19 42829.15 47778.45 2014-06-26 09:14:48.000 177 21176.69 63.12 42829.20 47778.54 2014-06-26 09:14:49.000 177 21176.68 63.11 42829.27 47778.58 2014-06-26 09:14:50.000 177 21176.66 63.28 42829.27 47778.61 2014-06-26 09:14:51.000 177 21176.57 63.49 42829.19 47778.61 2014-06-26 09:14:52.000 177 21176.54 63.61 42829.08 47778.51 2014-06-26 09:14:53.000 177 21176.55 63.65 42828.97 47778.36 2014-06-26 09:14:54.000 177 21176.52 63.67 42828.89 47778.31 2014-06-26 09:14:55.000 177 21176.49 63.72 42828.85 47778.21 2014-06-26 09:14:56.000 177 21176.42 63.73 42828.81 47778.19 2014-06-26 09:14:57.000 177 21176.40 63.77 42828.80 47778.13 2014-06-26 09:14:58.000 177 21176.38 63.79 42828.78 47778.07 2014-06-26 09:14:59.000 177 21176.38 63.77 42828.76 47778.04 2014-06-26 09:15:00.000 177 21176.43 63.78 42828.75 47778.03 2014-06-26 09:15:01.000 177 21176.42 63.77 42828.74 47778.01 2014-06-26 09:15:02.000 177 21176.43 63.75 42828.72 47778.00 2014-06-26 09:15:03.000 177 21176.43 63.74 42828.73 47778.01 2014-06-26 09:15:04.000 177 21176.46 63.73 42828.70 47778.02 2014-06-26 09:15:05.000 177 21176.49 63.71 42828.73 47778.04 2014-06-26 09:15:06.000 177 21176.51 63.62 42828.77 47778.07 2014-06-26 09:15:07.000 177 21176.56 63.56 42828.85 47778.11 2014-06-26 09:15:08.000 177 21176.56 63.56 42828.84 47778.14 2014-06-26 09:15:09.000 177 21176.54 63.54 42828.88 47778.18 2014-06-26 09:15:10.000 177 21176.59 63.42 42828.87 47778.21 2014-06-26 09:15:11.000 177 21176.65 63.18 42828.98 47778.24 2014-06-26 09:15:12.000 177 21176.73 62.96 42829.11 47778.36 2014-06-26 09:15:13.000 177 21176.72 62.82 42829.25 47778.52 2014-06-26 09:15:14.000 177 21176.70 62.78 42829.38 47778.67 2014-06-26 09:15:15.000 177 21176.67 62.81 42829.41 47778.76 2014-06-26 09:15:16.000 177 21176.61 62.86 42829.47 47778.78 2014-06-26 09:15:17.000 177 21176.63 62.85 42829.45 47778.82 2014-06-26 09:15:18.000 177 21176.62 62.84 42829.50 47778.84 2014-06-26 09:15:19.000 177 21176.57 62.88 42829.54 47778.84 2014-06-26 09:15:20.000 177 21176.53 62.94 42829.52 47778.81 2014-06-26 09:15:21.000 177 21176.47 63.12 42829.49 47778.80 2014-06-26 09:15:22.000 177 21176.41 63.20 42829.42 47778.71 2014-06-26 09:15:23.000 177 21176.42 63.11 42829.38 47778.63 2014-06-26 09:15:24.000 177 21176.45 63.00 42829.40 47778.62 2014-06-26 09:15:25.000 177 21176.40 62.94 42829.47 47778.64 2014-06-26 09:15:26.000 177 21176.38 62.92 42829.53 47778.67 2014-06-26 09:15:27.000 177 21176.34 62.90 42829.58 47778.73 2014-06-26 09:15:28.000 177 21176.33 62.91 42829.56 47778.73 2014-06-26 09:15:29.000 177 21176.26 62.91 42829.64 47778.78 2014-06-26 09:15:30.000 177 21176.22 62.98 42829.62 47778.76 2014-06-26 09:15:31.000 177 21176.20 63.14 42829.56 47778.74 2014-06-26 09:15:32.000 177 21176.18 63.24 42829.49 47778.67 2014-06-26 09:15:33.000 177 21176.19 63.18 42829.46 47778.61 2014-06-26 09:15:34.000 177 21176.17 63.11 42829.47 47778.56 2014-06-26 09:15:35.000 177 21176.13 63.12 42829.46 47778.56 2014-06-26 09:15:36.000 177 21176.08 63.15 42829.46 47778.59 2014-06-26 09:15:37.000 177 21176.06 63.12 42829.48 47778.56 2014-06-26 09:15:38.000 177 21176.03 63.11 42829.55 47778.59 2014-06-26 09:15:39.000 177 21176.02 63.13 42829.55 47778.58 2014-06-26 09:15:40.000 177 21176.00 63.18 42829.52 47778.61 2014-06-26 09:15:41.000 177 21175.96 63.21 42829.51 47778.58 2014-06-26 09:15:42.000 177 21175.95 63.19 42829.52 47778.56 2014-06-26 09:15:43.000 177 21175.98 63.18 42829.55 47778.56 2014-06-26 09:15:44.000 177 21175.97 63.18 42829.56 47778.56 2014-06-26 09:15:45.000 177 21175.93 63.22 42829.56 47778.58 2014-06-26 09:15:46.000 177 21175.90 63.21 42829.54 47778.56 2014-06-26 09:15:47.000 177 21175.86 63.25 42829.51 47778.53 2014-06-26 09:15:48.000 177 21175.84 63.27 42829.52 47778.52 2014-06-26 09:15:49.000 177 21175.83 63.30 42829.54 47778.50 2014-06-26 09:15:50.000 177 21175.80 63.30 42829.53 47778.48 2014-06-26 09:15:51.000 177 21175.84 63.32 42829.50 47778.47 2014-06-26 09:15:52.000 177 21175.84 63.31 42829.51 47778.47 2014-06-26 09:15:53.000 177 21175.84 63.27 42829.53 47778.50 2014-06-26 09:15:54.000 177 21175.88 63.26 42829.52 47778.48 2014-06-26 09:15:55.000 177 21175.89 63.23 42829.55 47778.51 2014-06-26 09:15:56.000 177 21175.91 63.21 42829.60 47778.53 2014-06-26 09:15:57.000 177 21175.94 63.19 42829.58 47778.57 2014-06-26 09:15:58.000 177 21175.96 63.16 42829.60 47778.59 2014-06-26 09:15:59.000 177 21175.99 63.16 42829.65 47778.61 2014-06-26 09:16:00.000 177 21176.02 63.14 42829.63 47778.66 2014-06-26 09:16:01.000 177 21176.08 63.13 42829.64 47778.68 2014-06-26 09:16:02.000 177 21176.13 63.09 42829.62 47778.71 2014-06-26 09:16:03.000 177 21176.14 63.09 42829.63 47778.71 2014-06-26 09:16:04.000 177 21176.16 63.09 42829.64 47778.71 2014-06-26 09:16:05.000 177 21176.16 63.09 42829.62 47778.71 2014-06-26 09:16:06.000 177 21176.16 63.07 42829.60 47778.71 2014-06-26 09:16:07.000 177 21176.16 63.07 42829.60 47778.72 2014-06-26 09:16:08.000 177 21176.14 63.06 42829.61 47778.71 2014-06-26 09:16:09.000 177 21176.13 63.05 42829.60 47778.72 2014-06-26 09:16:10.000 177 21176.13 63.07 42829.62 47778.74 2014-06-26 09:16:11.000 177 21176.11 63.08 42829.61 47778.70 2014-06-26 09:16:12.000 177 21176.09 63.08 42829.62 47778.70 2014-06-26 09:16:13.000 177 21176.09 63.01 42829.63 47778.70 2014-06-26 09:16:14.000 177 21176.12 62.99 42829.63 47778.68 2014-06-26 09:16:15.000 177 21176.15 62.96 42829.65 47778.72 2014-06-26 09:16:16.000 177 21176.15 62.98 42829.63 47778.71 2014-06-26 09:16:17.000 177 21176.17 62.98 42829.63 47778.74 2014-06-26 09:16:18.000 177 21176.21 62.94 42829.66 47778.77 2014-06-26 09:16:19.000 177 21176.22 62.88 42829.68 47778.77 2014-06-26 09:16:20.000 177 21176.24 62.75 42829.70 47778.81 2014-06-26 09:16:21.000 177 21176.28 62.66 42829.78 47778.85 2014-06-26 09:16:22.000 177 21176.30 62.58 42829.85 47778.92 2014-06-26 09:16:23.000 177 21176.34 62.54 42829.88 47778.99 2014-06-26 09:16:24.000 177 21176.34 62.53 42829.91 47779.05 2014-06-26 09:16:25.000 177 21176.37 62.53 42829.95 47779.08 2014-06-26 09:16:26.000 177 21176.43 62.53 42829.98 47779.13 2014-06-26 09:16:27.000 177 21176.42 62.53 42830.03 47779.16 2014-06-26 09:16:28.000 177 21176.42 62.50 42830.03 47779.15 2014-06-26 09:16:29.000 177 21176.38 62.50 42830.00 47779.19 2014-06-26 09:16:30.000 177 21176.36 62.49 42830.02 47779.18 2014-06-26 09:16:31.000 177 21176.35 62.51 42830.00 47779.20 2014-06-26 09:16:32.000 177 21176.35 62.53 42830.01 47779.18 2014-06-26 09:16:33.000 177 21176.33 62.58 42830.06 47779.20 2014-06-26 09:16:34.000 177 21176.34 62.60 42830.04 47779.18 2014-06-26 09:16:35.000 177 21176.30 62.60 42830.05 47779.17 2014-06-26 09:16:36.000 177 21176.27 62.65 42830.07 47779.15 2014-06-26 09:16:37.000 177 21176.24 62.64 42830.03 47779.14 2014-06-26 09:16:38.000 177 21176.21 62.62 42830.07 47779.14 2014-06-26 09:16:39.000 177 21176.21 62.65 42830.08 47779.16 2014-06-26 09:16:40.000 177 21176.18 62.70 42830.05 47779.14 2014-06-26 09:16:41.000 177 21176.18 62.71 42830.03 47779.13 2014-06-26 09:16:42.000 177 21176.17 62.74 42830.02 47779.12 2014-06-26 09:16:43.000 177 21176.13 62.78 42830.00 47779.10 2014-06-26 09:16:44.000 177 21176.12 62.79 42829.98 47779.07 2014-06-26 09:16:45.000 177 21176.11 62.80 42829.97 47779.05 2014-06-26 09:16:46.000 177 21176.09 62.86 42829.93 47779.03 2014-06-26 09:16:47.000 177 21176.12 62.86 42829.91 47778.99 2014-06-26 09:16:48.000 177 21176.09 62.88 42829.87 47778.99 2014-06-26 09:16:49.000 177 21176.10 62.93 42829.85 47778.94 2014-06-26 09:16:50.000 177 21176.08 62.95 42829.84 47778.93 2014-06-26 09:16:51.000 177 21176.11 62.96 42829.84 47778.92 2014-06-26 09:16:52.000 177 21176.10 62.97 42829.80 47778.88 2014-06-26 09:16:53.000 177 21176.10 62.97 42829.84 47778.88 2014-06-26 09:16:54.000 177 21176.07 63.00 42829.84 47778.86 2014-06-26 09:16:55.000 177 21176.06 63.00 42829.80 47778.86 2014-06-26 09:16:56.000 177 21176.04 62.98 42829.74 47778.86 2014-06-26 09:16:57.000 177 21176.07 62.97 42829.74 47778.83 2014-06-26 09:16:58.000 177 21176.07 62.99 42829.76 47778.81 2014-06-26 09:16:59.000 177 21176.08 62.94 42829.74 47778.81 2014-06-26 09:17:00.000 177 21176.10 62.94 42829.73 47778.81 2014-06-26 09:17:01.000 177 21176.14 62.91 42829.70 47778.79 2014-06-26 09:17:02.000 177 21176.10 62.91 42829.71 47778.80 2014-06-26 09:17:03.000 177 21176.09 62.89 42829.70 47778.78 2014-06-26 09:17:04.000 177 21176.09 62.86 42829.68 47778.78 2014-06-26 09:17:05.000 177 21176.11 62.82 42829.71 47778.75 2014-06-26 09:17:06.000 177 21176.10 62.79 42829.70 47778.77 2014-06-26 09:17:07.000 177 21176.10 62.76 42829.68 47778.75 2014-06-26 09:17:08.000 177 21176.12 62.73 42829.72 47778.75 2014-06-26 09:17:09.000 177 21176.16 62.72 42829.67 47778.76 2014-06-26 09:17:10.000 177 21176.17 62.70 42829.67 47778.77 2014-06-26 09:17:11.000 177 21176.17 62.67 42829.68 47778.76 2014-06-26 09:17:12.000 177 21176.19 62.67 42829.66 47778.78 2014-06-26 09:17:13.000 177 21176.21 62.66 42829.64 47778.77 2014-06-26 09:17:14.000 177 21176.24 62.63 42829.63 47778.76 2014-06-26 09:17:15.000 177 21176.26 62.64 42829.61 47778.76 2014-06-26 09:17:16.000 177 21176.28 62.61 42829.59 47778.76 2014-06-26 09:17:17.000 177 21176.28 62.59 42829.55 47778.74 2014-06-26 09:17:18.000 177 21176.30 62.56 42829.57 47778.72 2014-06-26 09:17:19.000 177 21176.30 62.58 42829.53 47778.75 2014-06-26 09:17:20.000 177 21176.28 62.63 42829.49 47778.71 2014-06-26 09:17:21.000 177 21176.23 62.67 42829.46 47778.69 2014-06-26 09:17:22.000 177 21176.25 62.68 42829.42 47778.64 2014-06-26 09:17:23.000 177 21176.24 62.64 42829.45 47778.62 2014-06-26 09:17:24.000 177 21176.25 62.60 42829.47 47778.60 2014-06-26 09:17:25.000 177 21176.28 62.56 42829.47 47778.61 2014-06-26 09:17:26.000 177 21176.28 62.50 42829.46 47778.62 2014-06-26 09:17:27.000 177 21176.31 62.47 42829.45 47778.67 2014-06-26 09:17:28.000 177 21176.33 62.45 42829.49 47778.66 2014-06-26 09:17:29.000 177 21176.31 62.42 42829.54 47778.68 2014-06-26 09:17:30.000 177 21176.28 62.46 42829.50 47778.70 2014-06-26 09:17:31.000 177 21176.25 62.51 42829.48 47778.70 2014-06-26 09:17:32.000 177 21176.23 62.57 42829.45 47778.67 2014-06-26 09:17:33.000 177 21176.20 62.62 42829.39 47778.62 2014-06-26 09:17:34.000 177 21176.18 62.63 42829.33 47778.55 2014-06-26 09:17:35.000 177 21176.16 62.63 42829.29 47778.51 2014-06-26 09:17:36.000 177 21176.15 62.63 42829.27 47778.45 2014-06-26 09:17:37.000 177 21176.11 62.58 42829.26 47778.41 2014-06-26 09:17:38.000 177 21176.14 62.51 42829.30 47778.41 2014-06-26 09:17:39.000 177 21176.17 62.48 42829.30 47778.42 2014-06-26 09:17:40.000 177 21176.17 62.48 42829.29 47778.43 2014-06-26 09:17:41.000 177 21176.17 62.49 42829.32 47778.46 2014-06-26 09:17:42.000 177 21176.19 62.47 42829.34 47778.47 2014-06-26 09:17:43.000 177 21176.19 62.46 42829.29 47778.46 2014-06-26 09:17:44.000 177 21176.18 62.42 42829.30 47778.45 2014-06-26 09:17:45.000 177 21176.17 62.38 42829.28 47778.43 2014-06-26 09:17:46.000 177 21176.20 62.35 42829.26 47778.43 2014-06-26 09:17:47.000 177 21176.23 62.34 42829.26 47778.44 2014-06-26 09:17:48.000 177 21176.20 62.34 42829.24 47778.40 2014-06-26 09:17:49.000 177 21176.23 62.31 42829.22 47778.44 2014-06-26 09:17:50.000 177 21176.23 62.27 42829.23 47778.44 2014-06-26 09:17:51.000 177 21176.22 62.23 42829.27 47778.42 2014-06-26 09:17:52.000 177 21176.21 62.23 42829.31 47778.47 2014-06-26 09:17:53.000 177 21176.22 62.23 42829.33 47778.47 2014-06-26 09:17:54.000 177 21176.21 62.21 42829.33 47778.48 2014-06-26 09:17:55.000 177 21176.22 62.22 42829.34 47778.48 2014-06-26 09:17:56.000 177 21176.22 62.23 42829.33 47778.47 2014-06-26 09:17:57.000 177 21176.20 62.29 42829.32 47778.48 2014-06-26 09:17:58.000 177 21176.17 62.28 42829.33 47778.47 2014-06-26 09:17:59.000 177 21176.16 62.28 42829.32 47778.44 2014-06-26 09:18:00.000 177 21176.16 62.21 42829.32 47778.43 2014-06-26 09:18:01.000 177 21176.16 62.17 42829.33 47778.45 2014-06-26 09:18:02.000 177 21176.15 62.18 42829.36 47778.46 2014-06-26 09:18:03.000 177 21176.14 62.23 42829.35 47778.46 2014-06-26 09:18:04.000 177 21176.11 62.28 42829.32 47778.44 2014-06-26 09:18:05.000 177 21176.07 62.33 42829.25 47778.40 2014-06-26 09:18:06.000 177 21176.06 62.36 42829.24 47778.35 2014-06-26 09:18:07.000 177 21176.10 62.32 42829.20 47778.31 2014-06-26 09:18:08.000 177 21176.09 62.30 42829.22 47778.29 2014-06-26 09:18:09.000 177 21176.06 62.31 42829.21 47778.28 2014-06-26 09:18:10.000 177 21176.03 62.38 42829.18 47778.31 2014-06-26 09:18:11.000 177 21175.99 62.46 42829.12 47778.24 2014-06-26 09:18:12.000 177 21175.97 62.49 42829.09 47778.20 2014-06-26 09:18:13.000 177 21175.98 62.46 42829.09 47778.14 2014-06-26 09:18:14.000 177 21176.00 62.39 42829.05 47778.11 2014-06-26 09:18:15.000 177 21176.02 62.30 42829.09 47778.16 2014-06-26 09:18:16.000 177 21176.04 62.23 42829.18 47778.20 2014-06-26 09:18:17.000 177 21176.04 62.21 42829.24 47778.23 2014-06-26 09:18:18.000 177 21176.01 62.22 42829.24 47778.29 2014-06-26 09:18:19.000 177 21175.98 62.26 42829.23 47778.27 2014-06-26 09:18:20.000 177 21175.96 62.30 42829.23 47778.29 2014-06-26 09:18:21.000 177 21175.92 62.37 42829.24 47778.28 2014-06-26 09:18:22.000 177 21175.85 62.45 42829.18 47778.25 2014-06-26 09:18:23.000 177 21175.84 62.49 42829.18 47778.18 2014-06-26 09:18:24.000 177 21175.85 62.46 42829.14 47778.16 2014-06-26 09:18:25.000 177 21175.83 62.44 42829.14 47778.16 2014-06-26 09:18:26.000 177 21175.85 62.41 42829.17 47778.13 2014-06-26 09:18:27.000 177 21175.84 62.39 42829.19 47778.14 2014-06-26 09:18:28.000 177 21175.81 62.38 42829.20 47778.13 2014-06-26 09:18:29.000 177 21175.78 62.34 42829.23 47778.12 2014-06-26 09:18:30.000 177 21175.81 62.31 42829.26 47778.16 2014-06-26 09:18:31.000 177 21175.83 62.32 42829.27 47778.20 2014-06-26 09:18:32.000 177 21175.80 62.35 42829.29 47778.24 2014-06-26 09:18:33.000 177 21175.79 62.36 42829.31 47778.21 2014-06-26 09:18:34.000 177 21175.79 62.38 42829.32 47778.22 2014-06-26 09:18:35.000 177 21175.75 62.37 42829.30 47778.23 2014-06-26 09:18:36.000 177 21175.79 62.35 42829.32 47778.24 2014-06-26 09:18:37.000 177 21175.79 62.35 42829.34 47778.25 2014-06-26 09:18:38.000 177 21175.79 62.37 42829.34 47778.24 2014-06-26 09:18:39.000 177 21175.78 62.39 42829.30 47778.28 2014-06-26 09:18:40.000 177 21175.79 62.42 42829.27 47778.24 2014-06-26 09:18:41.000 177 21175.76 62.46 42829.25 47778.24 2014-06-26 09:18:42.000 177 21175.72 62.52 42829.23 47778.20 2014-06-26 09:18:43.000 177 21175.74 62.53 42829.20 47778.18 2014-06-26 09:18:44.000 177 21175.73 62.52 42829.20 47778.17 2014-06-26 09:18:45.000 177 21175.75 62.52 42829.19 47778.12 2014-06-26 09:18:46.000 177 21175.74 62.50 42829.16 47778.14 2014-06-26 09:18:47.000 177 21175.72 62.48 42829.19 47778.12 2014-06-26 09:18:48.000 177 21175.76 62.44 42829.21 47778.11 2014-06-26 09:18:49.000 177 21175.74 62.41 42829.24 47778.15 2014-06-26 09:18:50.000 177 21175.74 62.38 42829.23 47778.13 2014-06-26 09:18:51.000 177 21175.79 62.37 42829.23 47778.15 2014-06-26 09:18:52.000 177 21175.80 62.35 42829.24 47778.18 2014-06-26 09:18:53.000 177 21175.78 62.39 42829.21 47778.20 2014-06-26 09:18:54.000 177 21175.75 62.42 42829.21 47778.18 2014-06-26 09:18:55.000 177 21175.76 62.42 42829.19 47778.14 2014-06-26 09:18:56.000 177 21175.77 62.41 42829.21 47778.16 2014-06-26 09:18:57.000 177 21175.79 62.39 42829.23 47778.14 2014-06-26 09:18:58.000 177 21175.81 62.39 42829.18 47778.12 2014-06-26 09:18:59.000 177 21175.81 62.36 42829.19 47778.13 2014-06-26 09:19:00.000 177 21175.84 62.33 42829.20 47778.15 2014-06-26 09:19:01.000 177 21175.85 62.28 42829.21 47778.16 2014-06-26 09:19:02.000 177 21175.87 62.24 42829.23 47778.20 2014-06-26 09:19:03.000 177 21175.89 62.25 42829.25 47778.22 2014-06-26 09:19:04.000 177 21175.92 62.20 42829.26 47778.27 2014-06-26 09:19:05.000 177 21175.93 62.18 42829.27 47778.29 2014-06-26 09:19:06.000 177 21175.96 62.14 42829.32 47778.31 2014-06-26 09:19:07.000 177 21175.99 62.13 42829.34 47778.35 2014-06-26 09:19:08.000 177 21176.04 62.10 42829.33 47778.39 2014-06-26 09:19:09.000 177 21176.06 62.07 42829.36 47778.39 2014-06-26 09:19:10.000 177 21176.07 62.09 42829.39 47778.43 2014-06-26 09:19:11.000 177 21176.07 62.14 42829.39 47778.45 2014-06-26 09:19:12.000 177 21176.04 62.20 42829.35 47778.44 2014-06-26 09:19:13.000 177 21176.05 62.21 42829.29 47778.40 2014-06-26 09:19:14.000 177 21176.04 62.23 42829.25 47778.35 2014-06-26 09:19:15.000 177 21175.99 62.26 42829.20 47778.32 2014-06-26 09:19:16.000 177 21175.99 62.27 42829.17 47778.30 2014-06-26 09:19:17.000 177 21176.01 62.25 42829.17 47778.23 2014-06-26 09:19:18.000 177 21176.00 62.24 42829.14 47778.21 2014-06-26 09:19:19.000 177 21175.99 62.21 42829.14 47778.21 2014-06-26 09:19:20.000 177 21175.99 62.17 42829.13 47778.20 2014-06-26 09:19:21.000 177 21176.00 62.16 42829.10 47778.18 2014-06-26 09:19:22.000 177 21175.98 62.18 42829.10 47778.20 2014-06-26 09:19:23.000 177 21175.99 62.18 42829.09 47778.17 2014-06-26 09:19:24.000 177 21175.97 62.21 42829.10 47778.16 2014-06-26 09:19:25.000 177 21175.94 62.23 42829.09 47778.16 2014-06-26 09:19:26.000 177 21175.92 62.23 42829.07 47778.12 2014-06-26 09:19:27.000 177 21175.92 62.26 42829.06 47778.12 2014-06-26 09:19:28.000 177 21175.85 62.25 42829.07 47778.08 2014-06-26 09:19:29.000 177 21175.80 62.25 42829.03 47778.05 2014-06-26 09:19:30.000 177 21175.80 62.25 42829.08 47778.02 2014-06-26 09:19:31.000 177 21175.83 62.29 42829.06 47778.06 2014-06-26 09:19:32.000 177 21175.80 62.32 42829.05 47778.03 2014-06-26 09:19:33.000 177 21175.76 62.33 42829.08 47778.01 2014-06-26 09:19:34.000 177 21175.77 62.29 42829.10 47778.00 2014-06-26 09:19:35.000 177 21175.82 62.22 42829.14 47778.08 2014-06-26 09:19:36.000 177 21175.86 62.18 42829.17 47778.13 2014-06-26 09:19:37.000 177 21175.87 62.21 42829.22 47778.18 2014-06-26 09:19:38.000 177 21175.87 62.24 42829.25 47778.21 2014-06-26 09:19:39.000 177 21175.89 62.29 42829.24 47778.24 2014-06-26 09:19:40.000 177 21175.92 62.32 42829.21 47778.22 2014-06-26 09:19:41.000 177 21175.93 62.31 42829.18 47778.24 2014-06-26 09:19:42.000 177 21175.94 62.33 42829.19 47778.22 2014-06-26 09:19:43.000 177 21175.92 62.35 42829.19 47778.20 2014-06-26 09:19:44.000 177 21175.92 62.33 42829.12 47778.18 2014-06-26 09:19:45.000 177 21175.88 62.31 42829.15 47778.16 2014-06-26 09:19:46.000 177 21175.82 62.28 42829.15 47778.15 2014-06-26 09:19:47.000 177 21175.80 62.27 42829.13 47778.12 2014-06-26 09:19:48.000 177 21175.81 62.26 42829.14 47778.13 2014-06-26 09:19:49.000 177 21175.82 62.22 42829.14 47778.12 2014-06-26 09:19:50.000 177 21175.83 62.22 42829.16 47778.13 2014-06-26 09:19:51.000 177 21175.82 62.21 42829.18 47778.14 2014-06-26 09:19:52.000 177 21175.88 62.25 42829.18 47778.17 2014-06-26 09:19:53.000 177 21175.89 62.26 42829.16 47778.19 2014-06-26 09:19:54.000 177 21175.93 62.22 42829.15 47778.20 2014-06-26 09:19:55.000 177 21175.94 62.20 42829.16 47778.20 2014-06-26 09:19:56.000 177 21175.95 62.18 42829.12 47778.20 2014-06-26 09:19:57.000 177 21175.98 62.15 42829.14 47778.23 2014-06-26 09:19:58.000 177 21176.01 62.18 42829.20 47778.24 2014-06-26 09:19:59.000 177 21176.05 62.18 42829.21 47778.27 2014-06-26 09:20:00.000 177 21176.05 62.15 42829.21 47778.30 2014-06-26 09:20:01.000 177 21176.04 62.10 42829.23 47778.31 2014-06-26 09:20:02.000 177 21176.07 62.07 42829.27 47778.33 2014-06-26 09:20:03.000 177 21176.12 62.03 42829.27 47778.34 2014-06-26 09:20:04.000 177 21176.11 62.03 42829.30 47778.36 2014-06-26 09:20:05.000 177 21176.10 62.02 42829.28 47778.36 2014-06-26 09:20:06.000 177 21176.11 62.03 42829.26 47778.40 2014-06-26 09:20:07.000 177 21176.13 62.06 42829.29 47778.39 2014-06-26 09:20:08.000 177 21176.10 62.03 42829.29 47778.40 2014-06-26 09:20:09.000 177 21176.12 62.02 42829.27 47778.40 2014-06-26 09:20:10.000 177 21176.12 62.00 42829.31 47778.40 2014-06-26 09:20:11.000 177 21176.15 61.98 42829.29 47778.44 2014-06-26 09:20:12.000 177 21176.17 61.93 42829.32 47778.45 2014-06-26 09:20:13.000 177 21176.17 61.90 42829.33 47778.45 2014-06-26 09:20:14.000 177 21176.18 61.81 42829.34 47778.50 2014-06-26 09:20:15.000 177 21176.18 61.80 42829.40 47778.52 2014-06-26 09:20:16.000 177 21176.20 61.79 42829.45 47778.54 2014-06-26 09:20:17.000 177 21176.16 61.82 42829.46 47778.59 2014-06-26 09:20:18.000 177 21176.18 61.83 42829.45 47778.58 2014-06-26 09:20:19.000 177 21176.19 61.82 42829.47 47778.57 2014-06-26 09:20:20.000 177 21176.18 61.78 42829.46 47778.60 2014-06-26 09:20:21.000 177 21176.20 61.77 42829.48 47778.61 2014-06-26 09:20:22.000 177 21176.24 61.78 42829.51 47778.62 2014-06-26 09:20:23.000 177 21176.24 61.78 42829.50 47778.61 2014-06-26 09:20:24.000 177 21176.23 61.82 42829.50 47778.59 2014-06-26 09:20:25.000 177 21176.25 61.85 42829.46 47778.60 2014-06-26 09:20:26.000 177 21176.21 61.90 42829.42 47778.55 2014-06-26 09:20:27.000 177 21176.19 61.91 42829.37 47778.52 2014-06-26 09:20:28.000 177 21176.19 61.88 42829.33 47778.49 2014-06-26 09:20:29.000 177 21176.18 61.85 42829.34 47778.47 2014-06-26 09:20:30.000 177 21176.22 61.83 42829.31 47778.45 2014-06-26 09:20:31.000 177 21176.25 61.82 42829.32 47778.46 2014-06-26 09:20:32.000 177 21176.22 61.77 42829.28 47778.45 2014-06-26 09:20:33.000 177 21176.22 61.72 42829.30 47778.47 2014-06-26 09:20:34.000 177 21176.22 61.71 42829.31 47778.44 2014-06-26 09:20:35.000 177 21176.20 61.68 42829.31 47778.44 2014-06-26 09:20:36.000 177 21176.20 61.66 42829.33 47778.47 2014-06-26 09:20:37.000 177 21176.15 61.63 42829.31 47778.44 2014-06-26 09:20:38.000 177 21176.16 61.60 42829.33 47778.44 2014-06-26 09:20:39.000 177 21176.18 61.60 42829.30 47778.44 2014-06-26 09:20:40.000 177 21176.15 61.58 42829.29 47778.40 2014-06-26 09:20:41.000 177 21176.15 61.57 42829.30 47778.37 2014-06-26 09:20:42.000 177 21176.15 61.59 42829.25 47778.36 2014-06-26 09:20:43.000 177 21176.15 61.55 42829.29 47778.33 2014-06-26 09:20:44.000 177 21176.15 61.52 42829.29 47778.31 2014-06-26 09:20:45.000 177 21176.13 61.51 42829.27 47778.32 2014-06-26 09:20:46.000 177 21176.12 61.48 42829.27 47778.30 2014-06-26 09:20:47.000 177 21176.11 61.46 42829.29 47778.30 2014-06-26 09:20:48.000 177 21176.10 61.45 42829.29 47778.31 2014-06-26 09:20:49.000 177 21176.08 61.45 42829.27 47778.28 2014-06-26 09:20:50.000 177 21176.06 61.48 42829.24 47778.28 2014-06-26 09:20:51.000 177 21176.01 61.58 42829.22 47778.26 2014-06-26 09:20:52.000 177 21175.95 61.74 42829.16 47778.20 2014-06-26 09:20:53.000 177 21175.93 61.79 42829.05 47778.10 2014-06-26 09:20:54.000 177 21175.91 61.77 42828.98 47778.01 2014-06-26 09:20:55.000 177 21175.92 61.75 42828.95 47777.96 2014-06-26 09:20:56.000 177 21175.92 61.79 42828.89 47777.92 2014-06-26 09:20:57.000 177 21175.89 61.84 42828.88 47777.89 2014-06-26 09:20:58.000 177 21175.87 61.90 42828.81 47777.85 2014-06-26 09:20:59.000 177 21175.83 62.02 42828.71 47777.77 2014-06-26 09:21:00.000 177 21175.80 62.05 42828.67 47777.64 2014-06-26 09:21:01.000 177 21175.82 62.03 42828.58 47777.59 2014-06-26 09:21:02.000 177 21175.88 61.94 42828.52 47777.54 2014-06-26 09:21:03.000 177 21175.90 61.83 42828.53 47777.51 2014-06-26 09:21:04.000 177 21175.97 61.71 42828.55 47777.56 2014-06-26 09:21:05.000 177 21176.04 61.63 42828.66 47777.63 2014-06-26 09:21:06.000 177 21176.05 61.67 42828.68 47777.73 2014-06-26 09:21:07.000 177 21176.03 61.63 42828.68 47777.73 2014-06-26 09:21:08.000 177 21176.06 61.52 42828.72 47777.76 2014-06-26 09:21:09.000 177 21176.07 61.48 42828.79 47777.81 2014-06-26 09:21:10.000 177 21176.11 61.43 42828.85 47777.86 2014-06-26 09:21:11.000 177 21176.14 61.42 42828.85 47777.90 2014-06-26 09:21:12.000 177 21176.15 61.42 42828.83 47777.96 2014-06-26 09:21:13.000 177 21176.16 61.46 42828.88 47777.99 2014-06-26 09:21:14.000 177 21176.13 61.54 42828.86 47777.98 2014-06-26 09:21:15.000 177 21176.14 61.51 42828.83 47777.94 2014-06-26 09:21:16.000 177 21176.19 61.41 42828.84 47777.93 2014-06-26 09:21:17.000 177 21176.22 61.41 42828.86 47777.97 2014-06-26 09:21:18.000 177 21176.25 61.48 42828.87 47777.99 2014-06-26 09:21:19.000 177 21176.26 61.56 42828.83 47778.01 2014-06-26 09:21:20.000 177 21176.28 61.51 42828.76 47777.97 2014-06-26 09:21:21.000 177 21176.33 61.43 42828.80 47777.98 2014-06-26 09:21:22.000 177 21176.36 61.34 42828.81 47778.00 2014-06-26 09:21:23.000 177 21176.38 61.31 42828.85 47778.06 2014-06-26 09:21:24.000 177 21176.36 61.31 42828.87 47778.05 2014-06-26 09:21:25.000 177 21176.35 61.33 42828.90 47778.09 2014-06-26 09:21:26.000 177 21176.38 61.37 42828.91 47778.11 2014-06-26 09:21:27.000 177 21176.36 61.33 42828.86 47778.06 2014-06-26 09:21:28.000 177 21176.38 61.26 42828.86 47778.05 2014-06-26 09:21:29.000 177 21176.42 61.17 42828.84 47778.04 2014-06-26 09:21:30.000 177 21176.44 61.12 42828.90 47778.09 2014-06-26 09:21:31.000 177 21176.47 61.13 42828.92 47778.13 2014-06-26 09:21:32.000 177 21176.43 61.09 42828.94 47778.15 2014-06-26 09:21:33.000 177 21176.44 61.04 42828.97 47778.17 2014-06-26 09:21:34.000 177 21176.41 61.06 42828.99 47778.18 2014-06-26 09:21:35.000 177 21176.40 61.09 42828.97 47778.20 2014-06-26 09:21:36.000 177 21176.41 61.05 42828.96 47778.20 2014-06-26 09:21:37.000 177 21176.45 61.02 42828.95 47778.17 2014-06-26 09:21:38.000 177 21176.47 60.99 42829.00 47778.19 2014-06-26 09:21:39.000 177 21176.48 60.98 42828.99 47778.22 2014-06-26 09:21:40.000 177 21176.47 60.98 42829.00 47778.23 2014-06-26 09:21:41.000 177 21176.48 60.97 42829.04 47778.25 2014-06-26 09:21:42.000 177 21176.46 60.98 42828.99 47778.26 2014-06-26 09:21:43.000 177 21176.43 60.91 42829.00 47778.22 2014-06-26 09:21:44.000 177 21176.42 60.86 42829.04 47778.24 2014-06-26 09:21:45.000 177 21176.43 60.84 42829.05 47778.27 2014-06-26 09:21:46.000 177 21176.42 60.84 42829.09 47778.28 2014-06-26 09:21:47.000 177 21176.40 60.82 42829.13 47778.29 2014-06-26 09:21:48.000 177 21176.43 60.80 42829.17 47778.32 2014-06-26 09:21:49.000 177 21176.44 60.79 42829.15 47778.36 2014-06-26 09:21:50.000 177 21176.48 60.79 42829.14 47778.38 2014-06-26 09:21:51.000 177 21176.50 60.80 42829.12 47778.38 2014-06-26 09:21:52.000 177 21176.50 60.81 42829.13 47778.38 2014-06-26 09:21:53.000 177 21176.50 60.81 42829.15 47778.35 2014-06-26 09:21:54.000 177 21176.46 60.81 42829.15 47778.34 2014-06-26 09:21:55.000 177 21176.43 60.83 42829.12 47778.34 2014-06-26 09:21:56.000 177 21176.46 60.85 42829.11 47778.33 2014-06-26 09:21:57.000 177 21176.45 60.85 42829.11 47778.33 2014-06-26 09:21:58.000 177 21176.46 60.85 42829.12 47778.30 2014-06-26 09:21:59.000 177 21176.47 60.86 42829.09 47778.31 2014-06-26 09:22:00.000 177 21176.47 60.89 42829.05 47778.29 2014-06-26 09:22:01.000 177 21176.47 60.93 42829.07 47778.31 2014-06-26 09:22:02.000 177 21176.46 60.94 42829.05 47778.27 2014-06-26 09:22:03.000 177 21176.46 60.95 42829.04 47778.25 2014-06-26 09:22:04.000 177 21176.42 60.98 42828.99 47778.25 2014-06-26 09:22:05.000 177 21176.39 61.00 42829.00 47778.24 2014-06-26 09:22:06.000 177 21176.42 61.02 42829.04 47778.21 2014-06-26 09:22:07.000 177 21176.41 61.02 42829.04 47778.23 2014-06-26 09:22:08.000 177 21176.42 61.02 42829.04 47778.19 2014-06-26 09:22:09.000 177 21176.41 61.01 42829.01 47778.19 2014-06-26 09:22:10.000 177 21176.41 61.01 42829.00 47778.19 2014-06-26 09:22:11.000 177 21176.43 61.02 42829.00 47778.23 2014-06-26 09:22:12.000 177 21176.41 61.02 42829.03 47778.23 2014-06-26 09:22:13.000 177 21176.41 61.04 42829.05 47778.22 2014-06-26 09:22:14.000 177 21176.39 61.09 42829.03 47778.23 2014-06-26 09:22:15.000 177 21176.42 61.12 42828.99 47778.22 2014-06-26 09:22:16.000 177 21176.39 61.10 42828.94 47778.19 2014-06-26 09:22:17.000 177 21176.41 61.10 42828.95 47778.19 2014-06-26 09:22:18.000 177 21176.40 61.14 42828.96 47778.18 2014-06-26 09:22:19.000 177 21176.41 61.19 42828.94 47778.15 2014-06-26 09:22:20.000 177 21176.44 61.19 42828.91 47778.14 2014-06-26 09:22:21.000 177 21176.42 61.19 42828.90 47778.12 2014-06-26 09:22:22.000 177 21176.45 61.21 42828.84 47778.12 2014-06-26 09:22:23.000 177 21176.44 61.21 42828.80 47778.09 2014-06-26 09:22:24.000 177 21176.45 61.25 42828.80 47778.10 2014-06-26 09:22:25.000 177 21176.42 61.32 42828.75 47778.05 2014-06-26 09:22:26.000 177 21176.38 61.35 42828.73 47778.03 2014-06-26 09:22:27.000 177 21176.40 61.42 42828.69 47777.97 2014-06-26 09:22:28.000 177 21176.40 61.49 42828.63 47777.93 2014-06-26 09:22:29.000 177 21176.41 61.59 42828.54 47777.91 2014-06-26 09:22:30.000 177 21176.42 61.74 42828.48 47777.83 2014-06-26 09:22:31.000 177 21176.42 61.83 42828.33 47777.75 2014-06-26 09:22:32.000 177 21176.40 61.89 42828.27 47777.62 2014-06-26 09:22:33.000 177 21176.39 61.93 42828.20 47777.53 2014-06-26 09:22:34.000 177 21176.39 61.99 42828.13 47777.47 2014-06-26 09:22:35.000 177 21176.41 62.00 42828.10 47777.41 2014-06-26 09:22:36.000 177 21176.45 61.91 42828.06 47777.35 2014-06-26 09:22:37.000 177 21176.47 61.85 42828.07 47777.37 2014-06-26 09:22:38.000 177 21176.48 61.85 42828.11 47777.42 2014-06-26 09:22:39.000 177 21176.44 61.88 42828.13 47777.43 2014-06-26 09:22:40.000 177 21176.42 61.91 42828.10 47777.43 2014-06-26 09:22:41.000 177 21176.39 61.90 42828.13 47777.41 2014-06-26 09:22:42.000 177 21176.40 61.89 42828.15 47777.43 2014-06-26 09:22:43.000 177 21176.38 61.89 42828.11 47777.40 2014-06-26 09:22:44.000 177 21176.40 61.88 42828.15 47777.42 2014-06-26 09:22:45.000 177 21176.42 61.81 42828.16 47777.41 2014-06-26 09:22:46.000 177 21176.40 61.75 42828.19 47777.43 2014-06-26 09:22:47.000 177 21176.39 61.68 42828.25 47777.48 2014-06-26 09:22:48.000 177 21176.38 61.62 42828.31 47777.52 2014-06-26 09:22:49.000 177 21176.34 61.58 42828.38 47777.55 2014-06-26 09:22:50.000 177 21176.24 61.55 42828.43 47777.60 2014-06-26 09:22:51.000 177 21176.20 61.58 42828.49 47777.65 2014-06-26 09:22:52.000 177 21176.17 61.61 42828.51 47777.63 2014-06-26 09:22:53.000 177 21176.18 61.65 42828.49 47777.62 2014-06-26 09:22:54.000 177 21176.20 61.65 42828.51 47777.63 2014-06-26 09:22:55.000 177 21176.23 61.63 42828.52 47777.66 2014-06-26 09:22:56.000 177 21176.24 61.61 42828.53 47777.68 2014-06-26 09:22:57.000 177 21176.27 61.61 42828.53 47777.73 2014-06-26 09:22:58.000 177 21176.33 61.59 42828.55 47777.77 2014-06-26 09:22:59.000 177 21176.38 61.56 42828.56 47777.80 2014-06-26 09:23:00.000 177 21176.40 61.55 42828.57 47777.82 2014-06-26 09:23:01.000 177 21176.44 61.50 42828.58 47777.83 2014-06-26 09:23:02.000 177 21176.46 61.46 42828.59 47777.85 2014-06-26 09:23:03.000 177 21176.49 61.46 42828.59 47777.91 2014-06-26 09:23:04.000 177 21176.49 61.48 42828.58 47777.88 2014-06-26 09:23:05.000 177 21176.48 61.46 42828.59 47777.90 2014-06-26 09:23:06.000 177 21176.49 61.42 42828.57 47777.89 2014-06-26 09:23:07.000 177 21176.51 61.38 42828.58 47777.89 2014-06-26 09:23:08.000 177 21176.49 61.41 42828.61 47777.90 2014-06-26 09:23:09.000 177 21176.50 61.42 42828.57 47777.87 2014-06-26 09:23:10.000 177 21176.49 61.45 42828.52 47777.88 2014-06-26 09:23:11.000 177 21176.52 61.44 42828.48 47777.81 2014-06-26 09:23:12.000 177 21176.52 61.47 42828.49 47777.82 2014-06-26 09:23:13.000 177 21176.51 61.49 42828.48 47777.78 2014-06-26 09:23:14.000 177 21176.53 61.44 42828.44 47777.77 2014-06-26 09:23:15.000 177 21176.50 61.42 42828.41 47777.74 2014-06-26 09:23:16.000 177 21176.53 61.36 42828.39 47777.74 2014-06-26 09:23:17.000 177 21176.53 61.31 42828.42 47777.75 2014-06-26 09:23:18.000 177 21176.53 61.26 42828.45 47777.77 2014-06-26 09:23:19.000 177 21176.55 61.25 42828.48 47777.79 2014-06-26 09:23:20.000 177 21176.52 61.25 42828.48 47777.85 2014-06-26 09:23:21.000 177 21176.49 61.33 42828.46 47777.81 2014-06-26 09:23:22.000 177 21176.47 61.39 42828.40 47777.78 2014-06-26 09:23:23.000 177 21176.44 61.42 42828.37 47777.72 2014-06-26 09:23:24.000 177 21176.42 61.41 42828.38 47777.68 2014-06-26 09:23:25.000 177 21176.40 61.42 42828.35 47777.64 2014-06-26 09:23:26.000 177 21176.41 61.38 42828.31 47777.64 2014-06-26 09:23:27.000 177 21176.41 61.36 42828.32 47777.62 2014-06-26 09:23:28.000 177 21176.39 61.36 42828.29 47777.61 2014-06-26 09:23:29.000 177 21176.40 61.37 42828.30 47777.63 2014-06-26 09:23:30.000 177 21176.38 61.37 42828.33 47777.63 2014-06-26 09:23:31.000 177 21176.39 61.35 42828.34 47777.62 2014-06-26 09:23:32.000 177 21176.42 61.34 42828.31 47777.59 2014-06-26 09:23:33.000 177 21176.44 61.32 42828.31 47777.60 2014-06-26 09:23:34.000 177 21176.46 61.31 42828.31 47777.65 2014-06-26 09:23:35.000 177 21176.47 61.28 42828.35 47777.66 2014-06-26 09:23:36.000 177 21176.49 61.21 42828.41 47777.68 2014-06-26 09:23:37.000 177 21176.51 61.17 42828.41 47777.69 2014-06-26 09:23:38.000 177 21176.49 61.13 42828.45 47777.75 2014-06-26 09:23:39.000 177 21176.49 61.10 42828.49 47777.78 2014-06-26 09:23:40.000 177 21176.45 61.06 42828.54 47777.82 2014-06-26 09:23:41.000 177 21176.43 61.04 42828.58 47777.83 2014-06-26 09:23:42.000 177 21176.41 61.03 42828.62 47777.84 2014-06-26 09:23:43.000 177 21176.44 61.06 42828.62 47777.87 2014-06-26 09:23:44.000 177 21176.45 61.06 42828.61 47777.90 2014-06-26 09:23:45.000 177 21176.47 61.03 42828.64 47777.89 2014-06-26 09:23:46.000 177 21176.51 60.96 42828.64 47777.91 2014-06-26 09:23:47.000 177 21176.56 60.90 42828.63 47777.94 2014-06-26 09:23:48.000 177 21176.60 60.83 42828.63 47777.98 2014-06-26 09:23:49.000 177 21176.56 60.80 42828.70 47778.03 2014-06-26 09:23:50.000 177 21176.54 60.81 42828.75 47778.03 2014-06-26 09:23:51.000 177 21176.53 60.84 42828.76 47778.05 2014-06-26 09:23:52.000 177 21176.53 60.87 42828.73 47778.04 2014-06-26 09:23:53.000 177 21176.55 60.89 42828.69 47778.02 2014-06-26 09:23:54.000 177 21176.51 60.90 42828.64 47778.00 2014-06-26 09:23:55.000 177 21176.54 60.91 42828.65 47777.97 2014-06-26 09:23:56.000 177 21176.54 60.91 42828.63 47777.99 2014-06-26 09:23:57.000 177 21176.55 60.94 42828.64 47777.95 2014-06-26 09:23:58.000 177 21176.47 61.15 42828.54 47777.91 2014-06-26 09:23:59.000 177 21176.30 61.49 42828.41 47777.80 2014-06-26 09:24:00.000 177 21176.24 61.65 42828.19 47777.58 2014-06-26 09:24:01.000 177 21176.22 61.66 42828.00 47777.37 2014-06-26 09:24:02.000 177 21176.26 61.47 42827.90 47777.22 2014-06-26 09:24:03.000 177 21176.32 61.18 42827.94 47777.16 2014-06-26 09:24:04.000 177 21176.34 61.01 42828.03 47777.25 2014-06-26 09:24:05.000 177 21176.33 60.93 42828.11 47777.32 2014-06-26 09:24:06.000 177 21176.29 60.88 42828.20 47777.39 2014-06-26 09:24:07.000 177 21176.31 60.85 42828.19 47777.45 2014-06-26 09:24:08.000 177 21176.27 60.83 42828.23 47777.48 2014-06-26 09:24:09.000 177 21176.20 61.03 42828.23 47777.50 2014-06-26 09:24:10.000 177 21176.12 61.24 42828.13 47777.45 2014-06-26 09:24:11.000 177 21176.13 61.30 42828.04 47777.33 2014-06-26 09:24:12.000 177 21176.17 61.23 42827.95 47777.21 2014-06-26 09:24:13.000 177 21176.23 61.10 42827.94 47777.20 2014-06-26 09:24:14.000 177 21176.27 61.06 42828.02 47777.19 2014-06-26 09:24:15.000 177 21176.27 61.15 42828.02 47777.24 2014-06-26 09:24:16.000 177 21176.24 61.23 42827.94 47777.24 2014-06-26 09:24:17.000 177 21176.28 61.22 42827.90 47777.18 2014-06-26 09:24:18.000 177 21176.29 61.16 42827.91 47777.19 2014-06-26 09:24:19.000 177 21176.26 61.27 42827.91 47777.20 2014-06-26 09:24:20.000 177 21176.22 61.48 42827.85 47777.18 2014-06-26 09:24:21.000 177 21176.23 61.59 42827.77 47777.09 2014-06-26 09:24:22.000 177 21176.30 61.57 42827.68 47776.99 2014-06-26 09:24:23.000 177 21176.37 61.49 42827.62 47776.98 2014-06-26 09:24:24.000 177 21176.48 61.36 42827.61 47776.96 2014-06-26 09:24:25.000 177 21176.55 61.14 42827.66 47777.03 2014-06-26 09:24:26.000 177 21176.65 60.98 42827.80 47777.12 2014-06-26 09:24:27.000 177 21176.74 60.87 42827.95 47777.27 2014-06-26 09:24:28.000 177 21176.78 60.75 42828.05 47777.39 2014-06-26 09:24:29.000 177 21176.85 60.65 42828.13 47777.52 2014-06-26 09:24:30.000 177 21176.87 60.56 42828.22 47777.60 2014-06-26 09:24:31.000 177 21176.87 60.44 42828.26 47777.70 2014-06-26 09:24:32.000 177 21176.88 60.36 42828.34 47777.75 2014-06-26 09:24:33.000 177 21176.89 60.32 42828.40 47777.80 2014-06-26 09:24:34.000 177 21176.90 60.30 42828.41 47777.89 2014-06-26 09:24:35.000 177 21176.92 60.26 42828.47 47777.94 2014-06-26 09:24:36.000 177 21176.90 60.24 42828.46 47777.95 2014-06-26 09:24:37.000 177 21176.91 60.19 42828.49 47777.99 2014-06-26 09:24:38.000 177 21176.87 60.18 42828.52 47777.99 2014-06-26 09:24:39.000 177 21176.82 60.20 42828.52 47777.99 2014-06-26 09:24:40.000 177 21176.80 60.22 42828.48 47777.98 2014-06-26 09:24:41.000 177 21176.79 60.20 42828.47 47777.95 2014-06-26 09:24:42.000 177 21176.80 60.14 42828.47 47777.93 2014-06-26 09:24:43.000 177 21176.81 60.07 42828.51 47777.93 2014-06-26 09:24:44.000 177 21176.89 59.97 42828.52 47777.97 2014-06-26 09:24:45.000 177 21176.93 59.91 42828.54 47778.01 2014-06-26 09:24:46.000 177 21176.94 59.87 42828.59 47778.06 2014-06-26 09:24:47.000 177 21176.94 59.86 42828.59 47778.08 2014-06-26 09:24:48.000 177 21176.97 59.84 42828.62 47778.13 2014-06-26 09:24:49.000 177 21176.99 59.79 42828.61 47778.14 2014-06-26 09:24:50.000 177 21176.96 59.78 42828.62 47778.15 2014-06-26 09:24:51.000 177 21176.98 59.77 42828.61 47778.16 2014-06-26 09:24:52.000 177 21176.99 59.78 42828.62 47778.16 2014-06-26 09:24:53.000 177 21177.02 59.75 42828.62 47778.14 2014-06-26 09:24:54.000 177 21177.01 59.74 42828.61 47778.16 2014-06-26 09:24:55.000 177 21177.02 59.74 42828.60 47778.16 2014-06-26 09:24:56.000 177 21177.05 59.76 42828.60 47778.15 2014-06-26 09:24:57.000 177 21177.04 59.77 42828.62 47778.15 2014-06-26 09:24:58.000 177 21177.00 59.75 42828.58 47778.13 2014-06-26 09:24:59.000 177 21176.99 59.77 42828.58 47778.11 2014-06-26 09:25:00.000 177 21176.95 59.81 42828.55 47778.08 2014-06-26 09:25:01.000 177 21176.91 59.81 42828.50 47778.04 2014-06-26 09:25:02.000 177 21176.89 59.79 42828.48 47778.00 2014-06-26 09:25:03.000 177 21176.88 59.79 42828.47 47777.99 2014-06-26 09:25:04.000 177 21176.86 59.77 42828.44 47777.98 2014-06-26 09:25:05.000 177 21176.88 59.75 42828.46 47777.97 2014-06-26 09:25:06.000 177 21176.89 59.74 42828.45 47777.96 2014-06-26 09:25:07.000 177 21176.86 59.76 42828.47 47777.97 2014-06-26 09:25:08.000 177 21176.80 59.79 42828.47 47777.95 2014-06-26 09:25:09.000 177 21176.79 59.78 42828.45 47777.92 2014-06-26 09:25:10.000 177 21176.80 59.77 42828.47 47777.93 2014-06-26 09:25:11.000 177 21176.77 59.77 42828.47 47777.89 2014-06-26 09:25:12.000 177 21176.74 59.75 42828.45 47777.91 2014-06-26 09:25:13.000 177 21176.74 59.78 42828.46 47777.87 2014-06-26 09:25:14.000 177 21176.72 59.79 42828.40 47777.87 2014-06-26 09:25:15.000 177 21176.70 59.74 42828.41 47777.87 2014-06-26 09:25:16.000 177 21176.68 59.72 42828.41 47777.86 2014-06-26 09:25:17.000 177 21176.67 59.70 42828.41 47777.85 2014-06-26 09:25:18.000 177 21176.66 59.71 42828.40 47777.87 2014-06-26 09:25:19.000 177 21176.65 59.72 42828.37 47777.84 2014-06-26 09:25:20.000 177 21176.63 59.76 42828.34 47777.83 2014-06-26 09:25:21.000 177 21176.64 59.78 42828.34 47777.81 2014-06-26 09:25:22.000 177 21176.61 59.76 42828.34 47777.77 2014-06-26 09:25:23.000 177 21176.59 59.78 42828.34 47777.77 2014-06-26 09:25:24.000 177 21176.59 59.71 42828.34 47777.77 2014-06-26 09:25:25.000 177 21176.58 59.69 42828.34 47777.75 2014-06-26 09:25:26.000 177 21176.56 59.70 42828.34 47777.73 2014-06-26 09:25:27.000 177 21176.55 59.71 42828.35 47777.74 2014-06-26 09:25:28.000 177 21176.56 59.74 42828.37 47777.74 2014-06-26 09:25:29.000 177 21176.55 59.75 42828.32 47777.75 2014-06-26 09:25:30.000 177 21176.57 59.76 42828.31 47777.72 2014-06-26 09:25:31.000 177 21176.54 59.78 42828.32 47777.71 2014-06-26 09:25:32.000 177 21176.52 59.78 42828.31 47777.70 2014-06-26 09:25:33.000 177 21176.50 59.78 42828.27 47777.66 2014-06-26 09:25:34.000 177 21176.43 59.87 42828.20 47777.64 2014-06-26 09:25:35.000 177 21176.37 60.00 42828.11 47777.58 2014-06-26 09:25:36.000 177 21176.36 60.09 42828.05 47777.47 2014-06-26 09:25:37.000 177 21176.35 60.07 42828.01 47777.40 2014-06-26 09:25:38.000 177 21176.39 60.01 42828.00 47777.36 2014-06-26 09:25:39.000 177 21176.42 59.93 42828.03 47777.33 2014-06-26 09:25:40.000 177 21176.39 59.87 42828.07 47777.35 2014-06-26 09:25:41.000 177 21176.36 59.83 42828.12 47777.39 2014-06-26 09:25:42.000 177 21176.35 59.82 42828.16 47777.45 2014-06-26 09:25:43.000 177 21176.36 59.80 42828.18 47777.49 2014-06-26 09:25:44.000 177 21176.37 59.83 42828.20 47777.51 2014-06-26 09:25:45.000 177 21176.36 59.87 42828.20 47777.53 2014-06-26 09:25:46.000 177 21176.36 59.88 42828.23 47777.55 2014-06-26 09:25:47.000 177 21176.34 59.88 42828.25 47777.55 2014-06-26 09:25:48.000 177 21176.33 59.92 42828.23 47777.53 2014-06-26 09:25:49.000 177 21176.28 59.96 42828.20 47777.54 2014-06-26 09:25:50.000 177 21176.31 59.99 42828.19 47777.52 2014-06-26 09:25:51.000 177 21176.26 60.04 42828.18 47777.48 2014-06-26 09:25:52.000 177 21176.28 60.01 42828.16 47777.48 2014-06-26 09:25:53.000 177 21176.27 60.04 42828.13 47777.43 2014-06-26 09:25:54.000 177 21176.26 60.07 42828.10 47777.43 2014-06-26 09:25:55.000 177 21176.25 60.07 42828.10 47777.42 2014-06-26 09:25:56.000 177 21176.20 60.08 42828.10 47777.38 2014-06-26 09:25:57.000 177 21176.20 60.08 42828.06 47777.40 2014-06-26 09:25:58.000 177 21176.21 60.09 42828.08 47777.37 2014-06-26 09:25:59.000 177 21176.21 60.09 42828.08 47777.38 2014-06-26 09:26:00.000 177 21176.19 60.09 42828.06 47777.35 2014-06-26 09:26:01.000 177 21176.15 60.06 42828.08 47777.36 2014-06-26 09:26:02.000 177 21176.15 60.10 42828.09 47777.35 2014-06-26 09:26:03.000 177 21176.17 60.12 42828.08 47777.35 2014-06-26 09:26:04.000 177 21176.16 60.15 42828.06 47777.36 2014-06-26 09:26:05.000 177 21176.14 60.19 42828.02 47777.33 2014-06-26 09:26:06.000 177 21176.11 60.22 42828.00 47777.30 2014-06-26 09:26:07.000 177 21176.07 60.23 42828.02 47777.26 2014-06-26 09:26:08.000 177 21176.05 60.29 42827.96 47777.21 2014-06-26 09:26:09.000 177 21176.02 60.33 42827.96 47777.18 2014-06-26 09:26:10.000 177 21176.01 60.35 42827.91 47777.16 2014-06-26 09:26:11.000 177 21176.02 60.35 42827.89 47777.11 2014-06-26 09:26:12.000 177 21176.03 60.36 42827.89 47777.11 2014-06-26 09:26:13.000 177 21176.02 60.34 42827.89 47777.06 2014-06-26 09:26:14.000 177 21176.03 60.33 42827.90 47777.09 2014-06-26 09:26:15.000 177 21176.01 60.35 42827.90 47777.07 2014-06-26 09:26:16.000 177 21176.03 60.38 42827.89 47777.09 2014-06-26 09:26:17.000 177 21176.07 60.40 42827.84 47777.07 2014-06-26 09:26:18.000 177 21176.11 60.41 42827.83 47777.08 2014-06-26 09:26:19.000 177 21176.12 60.42 42827.80 47777.05 2014-06-26 09:26:20.000 177 21176.13 60.42 42827.81 47777.05 2014-06-26 09:26:21.000 177 21176.09 60.51 42827.77 47777.04 2014-06-26 09:26:22.000 177 21176.06 60.56 42827.73 47777.00 2014-06-26 09:26:23.000 177 21176.09 60.52 42827.71 47776.94 2014-06-26 09:26:24.000 177 21176.10 60.48 42827.67 47776.93 2014-06-26 09:26:25.000 177 21176.11 60.42 42827.71 47776.95 2014-06-26 09:26:26.000 177 21176.12 60.38 42827.74 47776.98 2014-06-26 09:26:27.000 177 21176.09 60.38 42827.76 47777.01 2014-06-26 09:26:28.000 177 21176.11 60.38 42827.78 47777.03 2014-06-26 09:26:29.000 177 21176.13 60.35 42827.82 47777.06 2014-06-26 09:26:30.000 177 21176.15 60.32 42827.81 47777.04 2014-06-26 09:26:31.000 177 21176.14 60.31 42827.86 47777.09 2014-06-26 09:26:32.000 177 21176.14 60.30 42827.86 47777.08 2014-06-26 09:26:33.000 177 21176.16 60.27 42827.83 47777.10 2014-06-26 09:26:34.000 177 21176.18 60.26 42827.83 47777.12 2014-06-26 09:26:35.000 177 21176.17 60.26 42827.81 47777.12 2014-06-26 09:26:36.000 177 21176.16 60.20 42827.85 47777.07 2014-06-26 09:26:37.000 177 21176.16 60.14 42827.85 47777.12 2014-06-26 09:26:38.000 177 21176.18 60.09 42827.82 47777.13 2014-06-26 09:26:39.000 177 21176.20 60.06 42827.82 47777.14 2014-06-26 09:26:40.000 177 21176.24 60.06 42827.84 47777.17 2014-06-26 09:26:41.000 177 21176.25 60.03 42827.83 47777.17 2014-06-26 09:26:42.000 177 21176.26 60.03 42827.82 47777.16 2014-06-26 09:26:43.000 177 21176.29 59.98 42827.84 47777.17 2014-06-26 09:26:44.000 177 21176.28 59.96 42827.81 47777.17 2014-06-26 09:26:45.000 177 21176.29 59.92 42827.85 47777.18 2014-06-26 09:26:46.000 177 21176.32 59.91 42827.87 47777.21 2014-06-26 09:26:47.000 177 21176.35 59.90 42827.84 47777.20 2014-06-26 09:26:48.000 177 21176.40 59.92 42827.82 47777.21 2014-06-26 09:26:49.000 177 21176.43 59.92 42827.83 47777.21 2014-06-26 09:26:50.000 177 21176.42 59.88 42827.82 47777.21 2014-06-26 09:26:51.000 177 21176.43 59.83 42827.83 47777.22 2014-06-26 09:26:52.000 177 21176.39 59.80 42827.86 47777.24 2014-06-26 09:26:53.000 177 21176.41 59.75 42827.89 47777.24 2014-06-26 09:26:54.000 177 21176.43 59.75 42827.91 47777.30 2014-06-26 09:26:55.000 177 21176.42 59.75 42827.91 47777.28 2014-06-26 09:26:56.000 177 21176.37 59.76 42827.92 47777.31 2014-06-26 09:26:57.000 177 21176.34 59.77 42827.93 47777.32 2014-06-26 09:26:58.000 177 21176.33 59.79 42827.93 47777.30 2014-06-26 09:26:59.000 177 21176.32 59.82 42827.93 47777.28 2014-06-26 09:27:00.000 177 21176.34 59.80 42827.92 47777.28 2014-06-26 09:27:01.000 177 21176.34 59.78 42827.91 47777.28 2014-06-26 09:27:02.000 177 21176.29 59.78 42827.90 47777.28 2014-06-26 09:27:03.000 177 21176.29 59.75 42827.92 47777.27 2014-06-26 09:27:04.000 177 21176.26 59.75 42827.92 47777.25 2014-06-26 09:27:05.000 177 21176.30 59.71 42827.90 47777.25 2014-06-26 09:27:06.000 177 21176.26 59.65 42827.88 47777.25 2014-06-26 09:27:07.000 177 21176.26 59.60 42827.92 47777.25 2014-06-26 09:27:08.000 177 21176.27 59.60 42827.96 47777.28 2014-06-26 09:27:09.000 177 21176.27 59.61 42827.99 47777.31 2014-06-26 09:27:10.000 177 21176.27 59.59 42828.00 47777.30 2014-06-26 09:27:11.000 177 21176.24 59.58 42827.97 47777.31 2014-06-26 09:27:12.000 177 21176.24 59.62 42827.94 47777.30 2014-06-26 09:27:13.000 177 21176.24 59.66 42827.92 47777.30 2014-06-26 09:27:14.000 177 21176.24 59.68 42827.90 47777.27 2014-06-26 09:27:15.000 177 21176.26 59.73 42827.87 47777.23 2014-06-26 09:27:16.000 177 21176.29 59.76 42827.85 47777.23 2014-06-26 09:27:17.000 177 21176.31 59.76 42827.86 47777.21 2014-06-26 09:27:18.000 177 21176.29 59.77 42827.82 47777.21 2014-06-26 09:27:19.000 177 21176.28 59.76 42827.83 47777.17 2014-06-26 09:27:20.000 177 21176.24 59.72 42827.86 47777.21 2014-06-26 09:27:21.000 177 21176.24 59.68 42827.87 47777.20 2014-06-26 09:27:22.000 177 21176.20 59.66 42827.86 47777.18 2014-06-26 09:27:23.000 177 21176.16 59.66 42827.87 47777.19 2014-06-26 09:27:24.000 177 21176.16 59.68 42827.89 47777.20 2014-06-26 09:27:25.000 177 21176.20 59.70 42827.91 47777.19 2014-06-26 09:27:26.000 177 21176.25 59.73 42827.93 47777.23 2014-06-26 09:27:27.000 177 21176.28 59.78 42827.95 47777.25 2014-06-26 09:27:28.000 177 21176.30 59.79 42827.93 47777.27 2014-06-26 09:27:29.000 177 21176.32 59.84 42827.90 47777.27 2014-06-26 09:27:30.000 177 21176.37 59.87 42827.85 47777.28 2014-06-26 09:27:31.000 177 21176.39 59.91 42827.85 47777.26 2014-06-26 09:27:32.000 177 21176.40 59.93 42827.84 47777.24 2014-06-26 09:27:33.000 177 21176.43 59.94 42827.80 47777.21 2014-06-26 09:27:34.000 177 21176.45 59.95 42827.80 47777.23 2014-06-26 09:27:35.000 177 21176.47 59.97 42827.80 47777.21 2014-06-26 09:27:36.000 177 21176.50 59.97 42827.77 47777.20 2014-06-26 09:27:37.000 177 21176.51 59.93 42827.76 47777.16 2014-06-26 09:27:38.000 177 21176.50 59.97 42827.73 47777.19 2014-06-26 09:27:39.000 177 21176.49 59.99 42827.68 47777.16 2014-06-26 09:27:40.000 177 21176.48 59.98 42827.67 47777.18 2014-06-26 09:27:41.000 177 21176.50 60.00 42827.71 47777.17 2014-06-26 09:27:42.000 177 21176.51 59.98 42827.68 47777.13 2014-06-26 09:27:43.000 177 21176.52 60.00 42827.66 47777.15 2014-06-26 09:27:44.000 177 21176.49 60.02 42827.63 47777.12 2014-06-26 09:27:45.000 177 21176.50 60.00 42827.63 47777.14 2014-06-26 09:27:46.000 177 21176.51 59.99 42827.62 47777.11 2014-06-26 09:27:47.000 177 21176.52 59.98 42827.63 47777.12 2014-06-26 09:27:48.000 177 21176.56 59.95 42827.67 47777.15 2014-06-26 09:27:49.000 177 21176.60 59.96 42827.68 47777.15 2014-06-26 09:27:50.000 177 21176.59 59.95 42827.69 47777.17 2014-06-26 09:27:51.000 177 21176.57 59.93 42827.71 47777.17 2014-06-26 09:27:52.000 177 21176.54 59.91 42827.73 47777.18 2014-06-26 09:27:53.000 177 21176.56 59.90 42827.74 47777.18 2014-06-26 09:27:54.000 177 21176.55 59.90 42827.72 47777.18 2014-06-26 09:27:55.000 177 21176.54 59.92 42827.72 47777.18 2014-06-26 09:27:56.000 177 21176.51 59.94 42827.71 47777.16 2014-06-26 09:27:57.000 177 21176.52 59.97 42827.68 47777.18 2014-06-26 09:27:58.000 177 21176.54 59.98 42827.67 47777.12 2014-06-26 09:27:59.000 177 21176.60 59.98 42827.66 47777.15 2014-06-26 09:28:00.000 177 21176.63 59.98 42827.65 47777.14 2014-06-26 09:28:01.000 177 21176.62 59.98 42827.64 47777.12 2014-06-26 09:28:02.000 177 21176.60 60.00 42827.60 47777.11 2014-06-26 09:28:03.000 177 21176.56 60.02 42827.55 47777.04 2014-06-26 09:28:04.000 177 21176.51 60.02 42827.56 47777.01 2014-06-26 09:28:05.000 177 21176.40 60.03 42827.55 47776.98 2014-06-26 09:28:06.000 177 21176.36 60.04 42827.51 47776.92 2014-06-26 09:28:07.000 177 21176.34 60.05 42827.45 47776.90 2014-06-26 09:28:08.000 177 21176.32 60.07 42827.45 47776.84 2014-06-26 09:28:09.000 177 21176.32 60.07 42827.43 47776.84 2014-06-26 09:28:10.000 177 21176.33 60.05 42827.43 47776.81 2014-06-26 09:28:11.000 177 21176.32 60.03 42827.44 47776.82 2014-06-26 09:28:12.000 177 21176.35 60.01 42827.42 47776.82 2014-06-26 09:28:13.000 177 21176.34 60.00 42827.44 47776.82 2014-06-26 09:28:14.000 177 21176.34 59.99 42827.46 47776.84 2014-06-26 09:28:15.000 177 21176.35 59.95 42827.47 47776.84 2014-06-26 09:28:16.000 177 21176.36 59.92 42827.49 47776.86 2014-06-26 09:28:17.000 177 21176.38 59.92 42827.48 47776.86 2014-06-26 09:28:18.000 177 21176.41 59.90 42827.49 47776.87 2014-06-26 09:28:19.000 177 21176.45 59.85 42827.52 47776.89 2014-06-26 09:28:20.000 177 21176.44 59.80 42827.55 47776.90 2014-06-26 09:28:21.000 177 21176.45 59.77 42827.53 47776.94 2014-06-26 09:28:22.000 177 21176.45 59.77 42827.55 47776.96 2014-06-26 09:28:23.000 177 21176.48 59.76 42827.55 47776.97 2014-06-26 09:28:24.000 177 21176.47 59.74 42827.56 47777.00 2014-06-26 09:28:25.000 177 21176.49 59.71 42827.56 47777.00 2014-06-26 09:28:26.000 177 21176.48 59.71 42827.56 47777.02 2014-06-26 09:28:27.000 177 21176.51 59.71 42827.55 47776.99 2014-06-26 09:28:28.000 177 21176.49 59.73 42827.57 47776.99 2014-06-26 09:28:29.000 177 21176.49 59.72 42827.57 47776.99 2014-06-26 09:28:30.000 177 21176.48 59.76 42827.53 47776.95 2014-06-26 09:28:31.000 177 21176.46 59.80 42827.51 47776.97 2014-06-26 09:28:32.000 177 21176.44 59.83 42827.47 47776.92 2014-06-26 09:28:33.000 177 21176.41 59.84 42827.41 47776.86 2014-06-26 09:28:34.000 177 21176.43 59.80 42827.41 47776.84 2014-06-26 09:28:35.000 177 21176.45 59.78 42827.40 47776.83 2014-06-26 09:28:36.000 177 21176.43 59.83 42827.35 47776.81 2014-06-26 09:28:37.000 177 21176.41 59.83 42827.32 47776.79 2014-06-26 09:28:38.000 177 21176.42 59.85 42827.30 47776.77 2014-06-26 09:28:39.000 177 21176.40 59.84 42827.27 47776.74 2014-06-26 09:28:40.000 177 21176.40 59.82 42827.25 47776.70 2014-06-26 09:28:41.000 177 21176.42 59.81 42827.23 47776.67 2014-06-26 09:28:42.000 177 21176.39 59.78 42827.24 47776.65 2014-06-26 09:28:43.000 177 21176.37 59.74 42827.24 47776.64 2014-06-26 09:28:44.000 177 21176.39 59.72 42827.23 47776.65 2014-06-26 09:28:45.000 177 21176.38 59.72 42827.22 47776.66 2014-06-26 09:28:46.000 177 21176.40 59.71 42827.22 47776.65 2014-06-26 09:28:47.000 177 21176.40 59.71 42827.23 47776.65 2014-06-26 09:28:48.000 177 21176.44 59.68 42827.19 47776.67 2014-06-26 09:28:49.000 177 21176.45 59.65 42827.20 47776.67 2014-06-26 09:28:50.000 177 21176.48 59.63 42827.18 47776.69 2014-06-26 09:28:51.000 177 21176.54 59.64 42827.19 47776.68 2014-06-26 09:28:52.000 177 21176.56 59.66 42827.19 47776.70 2014-06-26 09:28:53.000 177 21176.53 59.71 42827.11 47776.67 2014-06-26 09:28:54.000 177 21176.52 59.72 42827.07 47776.60 2014-06-26 09:28:55.000 177 21176.51 59.69 42827.03 47776.58 2014-06-26 09:28:56.000 177 21176.54 59.60 42827.04 47776.53 2014-06-26 09:28:57.000 177 21176.52 59.50 42827.03 47776.55 2014-06-26 09:28:58.000 177 21176.55 59.43 42827.07 47776.57 2014-06-26 09:28:59.000 177 21176.56 59.36 42827.14 47776.59 2014-06-26 09:29:00.000 177 21176.52 59.44 42827.14 47776.63 2014-06-26 09:29:01.000 177 21176.44 59.65 42827.05 47776.61 2014-06-26 09:29:02.000 177 21176.35 59.79 42826.94 47776.50 2014-06-26 09:29:03.000 177 21176.28 59.83 42826.85 47776.35 2014-06-26 09:29:04.000 177 21176.23 59.85 42826.75 47776.24 2014-06-26 09:29:05.000 177 21176.22 59.82 42826.73 47776.16 2014-06-26 09:29:06.000 177 21176.20 59.78 42826.69 47776.08 2014-06-26 09:29:07.000 177 21176.18 59.72 42826.67 47776.06 2014-06-26 09:29:08.000 177 21176.13 59.68 42826.69 47776.05 2014-06-26 09:29:09.000 177 21176.12 59.67 42826.67 47776.04 2014-06-26 09:29:10.000 177 21176.13 59.63 42826.70 47776.03 2014-06-26 09:29:11.000 177 21176.13 59.58 42826.69 47776.03 2014-06-26 09:29:12.000 177 21176.18 59.51 42826.78 47776.08 2014-06-26 09:29:13.000 177 21176.17 59.41 42826.81 47776.13 2014-06-26 09:29:14.000 177 21176.22 59.31 42826.87 47776.17 2014-06-26 09:29:15.000 177 21176.27 59.29 42826.89 47776.25 2014-06-26 09:29:16.000 177 21176.21 59.35 42826.93 47776.29 2014-06-26 09:29:17.000 177 21176.13 59.54 42826.92 47776.30 2014-06-26 09:29:18.000 177 21176.08 59.66 42826.83 47776.22 2014-06-26 09:29:19.000 177 21176.03 59.68 42826.80 47776.14 2014-06-26 09:29:20.000 177 21176.02 59.65 42826.75 47776.06 2014-06-26 09:29:21.000 177 21176.07 59.64 42826.70 47776.05 2014-06-26 09:29:22.000 177 21176.09 59.65 42826.69 47776.04 2014-06-26 09:29:23.000 177 21176.15 59.64 42826.70 47776.06 2014-06-26 09:29:24.000 177 21176.17 59.62 42826.69 47776.05 2014-06-26 09:29:25.000 177 21176.16 59.61 42826.72 47776.06 2014-06-26 09:29:26.000 177 21176.16 59.59 42826.74 47776.08 2014-06-26 09:29:27.000 177 21176.17 59.59 42826.77 47776.08 2014-06-26 09:29:28.000 177 21176.18 59.56 42826.78 47776.09 2014-06-26 09:29:29.000 177 21176.19 59.57 42826.81 47776.13 2014-06-26 09:29:30.000 177 21176.17 59.58 42826.80 47776.13 2014-06-26 09:29:31.000 177 21176.16 59.61 42826.78 47776.16 2014-06-26 09:29:32.000 177 21176.22 59.51 42826.81 47776.15 2014-06-26 09:29:33.000 177 21176.21 59.48 42826.85 47776.20 2014-06-26 09:29:34.000 177 21176.17 59.51 42826.89 47776.22 2014-06-26 09:29:35.000 177 21176.21 59.46 42826.87 47776.22 2014-06-26 09:29:36.000 177 21176.28 59.33 42826.92 47776.24 2014-06-26 09:29:37.000 177 21176.36 59.20 42827.02 47776.33 2014-06-26 09:29:38.000 177 21176.36 59.10 42827.12 47776.42 2014-06-26 09:29:39.000 177 21176.37 59.07 42827.19 47776.52 2014-06-26 09:29:40.000 177 21176.30 59.19 42827.23 47776.59 2014-06-26 09:29:41.000 177 21176.25 59.36 42827.20 47776.58 2014-06-26 09:29:42.000 177 21176.23 59.37 42827.11 47776.48 2014-06-26 09:29:43.000 177 21176.23 59.37 42827.08 47776.47 2014-06-26 09:29:44.000 177 21176.26 59.35 42827.05 47776.42 2014-06-26 09:29:45.000 177 21176.26 59.31 42827.01 47776.41 2014-06-26 09:29:46.000 177 21176.25 59.30 42827.05 47776.41 2014-06-26 09:29:47.000 177 21176.22 59.34 42827.06 47776.39 2014-06-26 09:29:48.000 177 21176.20 59.42 42827.00 47776.41 2014-06-26 09:29:49.000 177 21176.17 59.51 42826.94 47776.33 2014-06-26 09:29:50.000 177 21176.17 59.50 42826.91 47776.28 2014-06-26 09:29:51.000 177 21176.19 59.45 42826.91 47776.24 2014-06-26 09:29:52.000 177 21176.25 59.28 42826.93 47776.25 2014-06-26 09:29:53.000 177 21176.32 59.15 42827.03 47776.32 2014-06-26 09:29:54.000 177 21176.33 59.07 42827.12 47776.41 2014-06-26 09:29:55.000 177 21176.33 59.04 42827.16 47776.51 2014-06-26 09:29:56.000 177 21176.33 59.03 42827.22 47776.56 2014-06-26 09:29:57.000 177 21176.30 59.02 42827.21 47776.59 2014-06-26 09:29:58.000 177 21176.28 59.05 42827.20 47776.60 2014-06-26 09:29:59.000 177 21176.28 59.07 42827.19 47776.60 2014-06-26 09:30:00.000 177 21176.28 59.08 42827.22 47776.61 2014-06-26 09:30:01.000 177 21176.30 59.07 42827.19 47776.59 2014-06-26 09:30:02.000 177 21176.31 59.11 42827.16 47776.56 2014-06-26 09:30:03.000 177 21176.30 59.19 42827.12 47776.56 2014-06-26 09:30:04.000 177 21176.35 59.19 42827.07 47776.54 2014-06-26 09:30:05.000 177 21176.36 59.16 42827.08 47776.52 2014-06-26 09:30:06.000 177 21176.33 59.15 42827.08 47776.49 2014-06-26 09:30:07.000 177 21176.30 59.13 42827.08 47776.51 2014-06-26 09:30:08.000 177 21176.26 59.17 42827.08 47776.48 2014-06-26 09:30:09.000 177 21176.20 59.20 42827.04 47776.43 2014-06-26 09:30:10.000 177 21176.16 59.20 42827.08 47776.42 2014-06-26 09:30:11.000 177 21176.16 59.19 42827.07 47776.39 2014-06-26 09:30:12.000 177 21176.17 59.23 42827.04 47776.39 2014-06-26 09:30:13.000 177 21176.21 59.26 42827.02 47776.38 2014-06-26 09:30:14.000 177 21176.24 59.27 42826.95 47776.37 2014-06-26 09:30:15.000 177 21176.24 59.25 42826.97 47776.36 2014-06-26 09:30:16.000 177 21176.22 59.21 42826.99 47776.35 2014-06-26 09:30:17.000 177 21176.19 59.14 42827.01 47776.35 2014-06-26 09:30:18.000 177 21176.19 59.15 42827.01 47776.35 2014-06-26 09:30:19.000 177 21176.14 59.15 42827.03 47776.37 2014-06-26 09:30:20.000 177 21176.15 59.12 42827.04 47776.37 2014-06-26 09:30:21.000 177 21176.11 59.08 42827.09 47776.37 2014-06-26 09:30:22.000 177 21176.09 59.06 42827.12 47776.35 2014-06-26 09:30:23.000 177 21176.10 59.08 42827.13 47776.40 2014-06-26 09:30:24.000 177 21176.13 59.09 42827.10 47776.39 2014-06-26 09:30:25.000 177 21176.14 59.11 42827.07 47776.38 2014-06-26 09:30:26.000 177 21176.12 59.14 42827.04 47776.38 2014-06-26 09:30:27.000 177 21176.10 59.17 42827.01 47776.37 2014-06-26 09:30:28.000 177 21176.11 59.15 42827.00 47776.31 2014-06-26 09:30:29.000 177 21176.12 59.15 42826.96 47776.31 2014-06-26 09:30:30.000 177 21176.09 59.17 42826.94 47776.27 2014-06-26 09:30:31.000 177 21176.04 59.16 42826.93 47776.25 2014-06-26 09:30:32.000 177 21176.01 59.11 42826.93 47776.22 2014-06-26 09:30:33.000 177 21176.03 59.10 42826.91 47776.22 2014-06-26 09:30:34.000 177 21176.03 59.12 42826.95 47776.24 2014-06-26 09:30:35.000 177 21176.02 59.18 42826.93 47776.25 2014-06-26 09:30:36.000 177 21176.01 59.26 42826.86 47776.21 2014-06-26 09:30:37.000 177 21175.98 59.25 42826.79 47776.15 2014-06-26 09:30:38.000 177 21176.04 59.17 42826.78 47776.11 2014-06-26 09:30:39.000 177 21176.05 59.11 42826.75 47776.07 2014-06-26 09:30:40.000 177 21176.05 59.06 42826.78 47776.11 2014-06-26 09:30:41.000 177 21176.04 58.99 42826.78 47776.10 2014-06-26 09:30:42.000 177 21176.03 58.92 42826.86 47776.14 2014-06-26 09:30:43.000 177 21175.97 58.87 42826.89 47776.16 2014-06-26 09:30:44.000 177 21175.95 58.89 42826.89 47776.15 2014-06-26 09:30:45.000 177 21175.96 58.93 42826.88 47776.17 2014-06-26 09:30:46.000 177 21175.97 58.98 42826.85 47776.15 2014-06-26 09:30:47.000 177 21175.98 59.01 42826.80 47776.11 2014-06-26 09:30:48.000 177 21175.95 58.99 42826.76 47776.07 2014-06-26 09:30:49.000 177 21175.97 58.94 42826.72 47776.05 2014-06-26 09:30:50.000 177 21176.06 58.85 42826.77 47776.07 2014-06-26 09:30:51.000 177 21176.05 58.80 42826.78 47776.08 2014-06-26 09:30:52.000 177 21176.05 58.77 42826.81 47776.12 2014-06-26 09:30:53.000 177 21176.09 58.73 42826.84 47776.13 2014-06-26 09:30:54.000 177 21176.11 58.71 42826.85 47776.20 2014-06-26 09:30:55.000 177 21176.10 58.69 42826.85 47776.19 2014-06-26 09:30:56.000 177 21176.15 58.65 42826.86 47776.23 2014-06-26 09:30:57.000 177 21176.13 58.61 42826.88 47776.24 2014-06-26 09:30:58.000 177 21176.12 58.64 42826.88 47776.24 2014-06-26 09:30:59.000 177 21176.12 58.66 42826.88 47776.24 2014-06-26 09:31:00.000 177 21176.12 58.66 42826.89 47776.24 2014-06-26 09:31:01.000 177 21176.11 58.64 42826.89 47776.25 2014-06-26 09:31:02.000 177 21176.10 58.60 42826.89 47776.23 2014-06-26 09:31:03.000 177 21176.11 58.57 42826.90 47776.24 2014-06-26 09:31:04.000 177 21176.12 58.55 42826.90 47776.26 2014-06-26 09:31:05.000 177 21176.06 58.57 42826.92 47776.26 2014-06-26 09:31:06.000 177 21176.06 58.57 42826.92 47776.26 2014-06-26 09:31:07.000 177 21176.04 58.58 42826.92 47776.24 2014-06-26 09:31:08.000 177 21176.02 58.63 42826.91 47776.23 2014-06-26 09:31:09.000 177 21175.99 58.61 42826.92 47776.21 2014-06-26 09:31:10.000 177 21175.93 58.62 42826.90 47776.21 2014-06-26 09:31:11.000 177 21175.91 58.60 42826.90 47776.16 2014-06-26 09:31:12.000 177 21175.90 58.60 42826.88 47776.17 2014-06-26 09:31:13.000 177 21175.92 58.59 42826.92 47776.13 2014-06-26 09:31:14.000 177 21175.88 58.58 42826.88 47776.12 2014-06-26 09:31:15.000 177 21175.84 58.62 42826.89 47776.11 2014-06-26 09:31:16.000 177 21175.82 58.61 42826.88 47776.10 2014-06-26 09:31:17.000 177 21175.81 58.62 42826.87 47776.09 2014-06-26 09:31:18.000 177 21175.76 58.66 42826.85 47776.06 2014-06-26 09:31:19.000 177 21175.75 58.73 42826.83 47776.03 2014-06-26 09:31:20.000 177 21175.69 58.71 42826.78 47775.98 2014-06-26 09:31:21.000 177 21175.61 58.70 42826.78 47775.96 2014-06-26 09:31:22.000 177 21175.58 58.71 42826.77 47775.92 2014-06-26 09:31:23.000 177 21175.57 58.68 42826.75 47775.90 2014-06-26 09:31:24.000 177 21175.58 58.66 42826.73 47775.88 2014-06-26 09:31:25.000 177 21175.59 58.72 42826.71 47775.86 2014-06-26 09:31:26.000 177 21175.57 58.76 42826.68 47775.84 2014-06-26 09:31:27.000 177 21175.56 58.78 42826.63 47775.80 2014-06-26 09:31:28.000 177 21175.58 58.78 42826.60 47775.76 2014-06-26 09:31:29.000 177 21175.62 58.80 42826.60 47775.73 2014-06-26 09:31:30.000 177 21175.63 58.74 42826.57 47775.72 2014-06-26 09:31:31.000 177 21175.64 58.69 42826.59 47775.71 2014-06-26 09:31:32.000 177 21175.65 58.61 42826.61 47775.73 2014-06-26 09:31:33.000 177 21175.67 58.56 42826.64 47775.77 2014-06-26 09:31:34.000 177 21175.66 58.50 42826.64 47775.79 2014-06-26 09:31:35.000 177 21175.67 58.52 42826.67 47775.82 2014-06-26 09:31:36.000 177 21175.66 58.52 42826.70 47775.85 2014-06-26 09:31:37.000 177 21175.66 58.52 42826.70 47775.85 2014-06-26 09:31:38.000 177 21175.63 58.54 42826.68 47775.86 2014-06-26 09:31:39.000 177 21175.63 58.54 42826.64 47775.84 2014-06-26 09:31:40.000 177 21175.61 58.56 42826.64 47775.81 2014-06-26 09:31:41.000 177 21175.59 58.56 42826.66 47775.80 2014-06-26 09:31:42.000 177 21175.59 58.53 42826.68 47775.80 2014-06-26 09:31:43.000 177 21175.57 58.56 42826.64 47775.75 2014-06-26 09:31:44.000 177 21175.55 58.62 42826.62 47775.74 2014-06-26 09:31:45.000 177 21175.58 58.67 42826.59 47775.71 2014-06-26 09:31:46.000 177 21175.61 58.70 42826.54 47775.70 2014-06-26 09:31:47.000 177 21175.58 58.68 42826.52 47775.67 2014-06-26 09:31:48.000 177 21175.57 58.67 42826.49 47775.63 2014-06-26 09:31:49.000 177 21175.57 58.72 42826.49 47775.59 2014-06-26 09:31:50.000 177 21175.54 58.78 42826.42 47775.58 2014-06-26 09:31:51.000 177 21175.51 58.82 42826.31 47775.50 2014-06-26 09:31:52.000 177 21175.49 58.81 42826.30 47775.46 2014-06-26 09:31:53.000 177 21175.51 58.80 42826.30 47775.43 2014-06-26 09:31:54.000 177 21175.50 58.80 42826.25 47775.41 2014-06-26 09:31:55.000 177 21175.52 58.79 42826.20 47775.35 2014-06-26 09:31:56.000 177 21175.60 58.77 42826.18 47775.36 2014-06-26 09:31:57.000 177 21175.62 58.69 42826.18 47775.34 2014-06-26 09:31:58.000 177 21175.65 58.61 42826.23 47775.38 2014-06-26 09:31:59.000 177 21175.69 58.54 42826.27 47775.41 2014-06-26 09:32:00.000 177 21175.72 58.46 42826.35 47775.47 2014-06-26 09:32:01.000 177 21175.71 58.44 42826.41 47775.53 2014-06-26 09:32:02.000 177 21175.72 58.45 42826.44 47775.62 2014-06-26 09:32:03.000 177 21175.70 58.44 42826.50 47775.65 2014-06-26 09:32:04.000 177 21175.71 58.40 42826.52 47775.67 2014-06-26 09:32:05.000 177 21175.73 58.37 42826.53 47775.68 2014-06-26 09:32:06.000 177 21175.71 58.37 42826.55 47775.73 2014-06-26 09:32:07.000 177 21175.68 58.37 42826.55 47775.72 2014-06-26 09:32:08.000 177 21175.63 58.40 42826.54 47775.72 2014-06-26 09:32:09.000 177 21175.63 58.41 42826.56 47775.74 2014-06-26 09:32:10.000 177 21175.64 58.45 42826.53 47775.74 2014-06-26 09:32:11.000 177 21175.63 58.46 42826.59 47775.73 2014-06-26 09:32:12.000 177 21175.65 58.45 42826.57 47775.72 2014-06-26 09:32:13.000 177 21175.66 58.44 42826.58 47775.73 2014-06-26 09:32:14.000 177 21175.69 58.46 42826.57 47775.74 2014-06-26 09:32:15.000 177 21175.70 58.47 42826.53 47775.73 2014-06-26 09:32:16.000 177 21175.67 58.45 42826.52 47775.73 2014-06-26 09:32:17.000 177 21175.63 58.44 42826.56 47775.74 2014-06-26 09:32:18.000 177 21175.64 58.41 42826.52 47775.71 2014-06-26 09:32:19.000 177 21175.64 58.43 42826.52 47775.72 2014-06-26 09:32:20.000 177 21175.65 58.47 42826.56 47775.70 2014-06-26 09:32:21.000 177 21175.65 58.50 42826.53 47775.69 2014-06-26 09:32:22.000 177 21175.61 58.49 42826.53 47775.67 2014-06-26 09:32:23.000 177 21175.59 58.48 42826.52 47775.64 2014-06-26 09:32:24.000 177 21175.58 58.50 42826.51 47775.65 2014-06-26 09:32:25.000 177 21175.57 58.50 42826.48 47775.64 2014-06-26 09:32:26.000 177 21175.56 58.48 42826.47 47775.62 2014-06-26 09:32:27.000 177 21175.58 58.44 42826.50 47775.60 2014-06-26 09:32:28.000 177 21175.56 58.43 42826.54 47775.64 2014-06-26 09:32:29.000 177 21175.53 58.44 42826.56 47775.64 2014-06-26 09:32:30.000 177 21175.56 58.49 42826.54 47775.66 2014-06-26 09:32:31.000 177 21175.54 58.49 42826.52 47775.66 2014-06-26 09:32:32.000 177 21175.53 58.52 42826.51 47775.66 2014-06-26 09:32:33.000 177 21175.55 58.52 42826.52 47775.65 2014-06-26 09:32:34.000 177 21175.55 58.52 42826.55 47775.65 2014-06-26 09:32:35.000 177 21175.52 58.53 42826.53 47775.65 2014-06-26 09:32:36.000 177 21175.52 58.56 42826.53 47775.65 2014-06-26 09:32:37.000 177 21175.48 58.60 42826.51 47775.62 2014-06-26 09:32:38.000 177 21175.49 58.60 42826.50 47775.61 2014-06-26 09:32:39.000 177 21175.44 58.60 42826.48 47775.60 2014-06-26 09:32:40.000 177 21175.44 58.63 42826.45 47775.55 2014-06-26 09:32:41.000 177 21175.43 58.65 42826.43 47775.54 2014-06-26 09:32:42.000 177 21175.43 58.63 42826.43 47775.53 2014-06-26 09:32:43.000 177 21175.44 58.62 42826.44 47775.53 2014-06-26 09:32:44.000 177 21175.40 58.65 42826.45 47775.53 2014-06-26 09:32:45.000 177 21175.42 58.67 42826.43 47775.50 2014-06-26 09:32:46.000 177 21175.42 58.68 42826.41 47775.50 2014-06-26 09:32:47.000 177 21175.41 58.69 42826.40 47775.47 2014-06-26 09:32:48.000 177 21175.37 58.71 42826.38 47775.47 2014-06-26 09:32:49.000 177 21175.36 58.72 42826.35 47775.42 2014-06-26 09:32:50.000 177 21175.36 58.75 42826.34 47775.42 2014-06-26 09:32:51.000 177 21175.33 58.81 42826.31 47775.38 2014-06-26 09:32:52.000 177 21175.29 58.87 42826.26 47775.32 2014-06-26 09:32:53.000 177 21175.26 58.90 42826.22 47775.28 2014-06-26 09:32:54.000 177 21175.20 58.91 42826.20 47775.22 2014-06-26 09:32:55.000 177 21175.23 58.90 42826.15 47775.21 2014-06-26 09:32:56.000 177 21175.20 58.92 42826.13 47775.14 2014-06-26 09:32:57.000 177 21175.18 58.92 42826.11 47775.13 2014-06-26 09:32:58.000 177 21175.18 58.92 42826.09 47775.11 2014-06-26 09:32:59.000 177 21175.15 58.92 42826.08 47775.08 2014-06-26 09:33:00.000 177 21175.13 58.92 42826.07 47775.07 2014-06-26 09:33:01.000 177 21175.13 58.92 42826.07 47775.03 2014-06-26 09:33:02.000 177 21175.11 58.93 42826.08 47775.03 2014-06-26 09:33:03.000 177 21175.06 58.95 42826.06 47775.02 2014-06-26 09:33:04.000 177 21175.03 58.99 42826.02 47774.98 2014-06-26 09:33:05.000 177 21175.05 58.99 42825.98 47774.97 2014-06-26 09:33:06.000 177 21175.04 58.97 42825.97 47774.95 2014-06-26 09:33:07.000 177 21175.06 58.95 42825.97 47774.93 2014-06-26 09:33:08.000 177 21175.08 58.96 42825.96 47774.95 2014-06-26 09:33:09.000 177 21175.08 58.96 42825.96 47774.94 2014-06-26 09:33:10.000 177 21175.05 58.99 42825.92 47774.92 2014-06-26 09:33:11.000 177 21174.99 59.03 42825.90 47774.89 2014-06-26 09:33:12.000 177 21174.97 59.08 42825.87 47774.86 2014-06-26 09:33:13.000 177 21174.96 59.08 42825.84 47774.81 2014-06-26 09:33:14.000 177 21174.95 59.06 42825.83 47774.79 2014-06-26 09:33:15.000 177 21174.96 59.06 42825.82 47774.77 2014-06-26 09:33:16.000 177 21174.98 59.06 42825.85 47774.78 2014-06-26 09:33:17.000 177 21174.98 59.05 42825.87 47774.77 2014-06-26 09:33:18.000 177 21174.99 59.06 42825.84 47774.77 2014-06-26 09:33:19.000 177 21174.99 59.04 42825.84 47774.77 2014-06-26 09:33:20.000 177 21175.02 58.98 42825.85 47774.77 2014-06-26 09:33:21.000 177 21175.05 58.94 42825.85 47774.79 2014-06-26 09:33:22.000 177 21175.02 58.92 42825.85 47774.80 2014-06-26 09:33:23.000 177 21175.01 58.94 42825.84 47774.83 2014-06-26 09:33:24.000 177 21175.03 58.90 42825.85 47774.81 2014-06-26 09:33:25.000 177 21175.07 58.86 42825.84 47774.83 2014-06-26 09:33:26.000 177 21175.06 58.84 42825.88 47774.85 2014-06-26 09:33:27.000 177 21175.06 58.80 42825.91 47774.86 2014-06-26 09:33:28.000 177 21175.04 58.81 42825.90 47774.86 2014-06-26 09:33:29.000 177 21175.04 58.80 42825.92 47774.86 2014-06-26 09:33:30.000 177 21175.04 58.82 42825.92 47774.87 2014-06-26 09:33:31.000 177 21175.04 58.81 42825.90 47774.87 2014-06-26 09:33:32.000 177 21175.04 58.82 42825.89 47774.87 2014-06-26 09:33:33.000 177 21175.06 58.81 42825.87 47774.84 2014-06-26 09:33:34.000 177 21175.07 58.80 42825.86 47774.87 2014-06-26 09:33:35.000 177 21175.09 58.78 42825.91 47774.85 2014-06-26 09:33:36.000 177 21175.10 58.74 42825.91 47774.87 2014-06-26 09:33:37.000 177 21175.08 58.73 42825.92 47774.89 2014-06-26 09:33:38.000 177 21175.10 58.71 42825.95 47774.89 2014-06-26 09:33:39.000 177 21175.14 58.71 42825.97 47774.91 2014-06-26 09:33:40.000 177 21175.12 58.70 42825.99 47774.91 2014-06-26 09:33:41.000 177 21175.12 58.70 42825.99 47774.93 2014-06-26 09:33:42.000 177 21175.13 58.69 42826.02 47774.94 2014-06-26 09:33:43.000 177 21175.10 58.66 42826.03 47774.97 2014-06-26 09:33:44.000 177 21175.09 58.65 42826.01 47774.96 2014-06-26 09:33:45.000 177 21175.09 58.67 42826.00 47774.97 2014-06-26 09:33:46.000 177 21175.08 58.67 42825.99 47774.95 2014-06-26 09:33:47.000 177 21175.10 58.69 42825.99 47774.98 2014-06-26 09:33:48.000 177 21175.15 58.73 42825.97 47774.95 2014-06-26 09:33:49.000 177 21175.17 58.77 42825.96 47774.95 2014-06-26 09:33:50.000 177 21175.18 58.78 42825.91 47774.93 2014-06-26 09:33:51.000 177 21175.17 58.79 42825.88 47774.92 2014-06-26 09:33:52.000 177 21175.17 58.76 42825.89 47774.91 2014-06-26 09:33:53.000 177 21175.17 58.75 42825.90 47774.89 2014-06-26 09:33:54.000 177 21175.16 58.76 42825.88 47774.89 2014-06-26 09:33:55.000 177 21175.14 58.74 42825.88 47774.89 2014-06-26 09:33:56.000 177 21175.13 58.73 42825.88 47774.85 2014-06-26 09:33:57.000 177 21175.11 58.77 42825.86 47774.86 2014-06-26 09:33:58.000 177 21175.11 58.77 42825.85 47774.83 2014-06-26 09:33:59.000 177 21175.12 58.75 42825.81 47774.82 2014-06-26 09:34:00.000 177 21175.13 58.70 42825.84 47774.82 2014-06-26 09:34:01.000 177 21175.11 58.68 42825.86 47774.80 2014-06-26 09:34:02.000 177 21175.15 58.67 42825.86 47774.83 2014-06-26 09:34:03.000 177 21175.16 58.68 42825.86 47774.84 2014-06-26 09:34:04.000 177 21175.16 58.70 42825.83 47774.82 2014-06-26 09:34:05.000 177 21175.19 58.72 42825.86 47774.85 2014-06-26 09:34:06.000 177 21175.21 58.69 42825.85 47774.86 2014-06-26 09:34:07.000 177 21175.20 58.69 42825.82 47774.85 2014-06-26 09:34:08.000 177 21175.22 58.69 42825.81 47774.85 2014-06-26 09:34:09.000 177 21175.23 58.70 42825.84 47774.88 2014-06-26 09:34:10.000 177 21175.25 58.69 42825.81 47774.86 2014-06-26 09:34:11.000 177 21175.25 58.69 42825.79 47774.86 2014-06-26 09:34:12.000 177 21175.25 58.68 42825.82 47774.85 2014-06-26 09:34:13.000 177 21175.27 58.67 42825.79 47774.85 2014-06-26 09:34:14.000 177 21175.26 58.67 42825.77 47774.86 2014-06-26 09:34:15.000 177 21175.30 58.69 42825.77 47774.86 2014-06-26 09:34:16.000 177 21175.31 58.67 42825.75 47774.84 2014-06-26 09:34:17.000 177 21175.32 58.65 42825.75 47774.85 2014-06-26 09:34:18.000 177 21175.35 58.63 42825.74 47774.85 2014-06-26 09:34:19.000 177 21175.35 58.60 42825.70 47774.85 2014-06-26 09:34:20.000 177 21175.33 58.57 42825.71 47774.84 2014-06-26 09:34:21.000 177 21175.32 58.55 42825.76 47774.85 2014-06-26 09:34:22.000 177 21175.33 58.55 42825.78 47774.86 2014-06-26 09:34:23.000 177 21175.34 58.52 42825.75 47774.85 2014-06-26 09:34:24.000 177 21175.36 58.48 42825.75 47774.86 2014-06-26 09:34:25.000 177 21175.36 58.43 42825.76 47774.87 2014-06-26 09:34:26.000 177 21175.42 58.40 42825.78 47774.89 2014-06-26 09:34:27.000 177 21175.43 58.37 42825.79 47774.91 2014-06-26 09:34:28.000 177 21175.46 58.32 42825.81 47774.91 2014-06-26 09:34:29.000 177 21175.51 58.27 42825.84 47774.96 2014-06-26 09:34:30.000 177 21175.51 58.24 42825.83 47774.98 2014-06-26 09:34:31.000 177 21175.58 58.19 42825.85 47775.02 2014-06-26 09:34:32.000 177 21175.63 58.21 42825.84 47775.03 2014-06-26 09:34:33.000 177 21175.64 58.21 42825.87 47775.04 2014-06-26 09:34:34.000 177 21175.63 58.19 42825.85 47775.07 2014-06-26 09:34:35.000 177 21175.61 58.10 42825.87 47775.06 2014-06-26 09:34:36.000 177 21175.63 58.05 42825.91 47775.09 2014-06-26 09:34:37.000 177 21175.70 58.04 42825.90 47775.11 2014-06-26 09:34:38.000 177 21175.73 57.92 42825.95 47775.15 2014-06-26 09:34:39.000 177 21175.79 57.80 42826.04 47775.20 2014-06-26 09:34:40.000 177 21175.78 57.86 42826.07 47775.28 2014-06-26 09:34:41.000 177 21175.74 57.98 42826.02 47775.31 2014-06-26 09:34:42.000 177 21175.75 58.13 42825.97 47775.27 2014-06-26 09:34:43.000 177 21175.75 58.17 42825.88 47775.20 2014-06-26 09:34:44.000 177 21175.76 58.19 42825.84 47775.13 2014-06-26 09:34:45.000 177 21175.75 58.19 42825.78 47775.07 2014-06-26 09:34:46.000 177 21175.73 58.20 42825.72 47775.02 2014-06-26 09:34:47.000 177 21175.75 58.22 42825.69 47774.99 2014-06-26 09:34:48.000 177 21175.73 58.23 42825.66 47774.96 2014-06-26 09:34:49.000 177 21175.68 58.22 42825.62 47774.93 2014-06-26 09:34:50.000 177 21175.68 58.19 42825.64 47774.91 2014-06-26 09:34:51.000 177 21175.70 58.15 42825.61 47774.90 2014-06-26 09:34:52.000 177 21175.70 58.13 42825.62 47774.89 2014-06-26 09:34:53.000 177 21175.72 58.12 42825.62 47774.90 2014-06-26 09:34:54.000 177 21175.75 58.08 42825.61 47774.91 2014-06-26 09:34:55.000 177 21175.77 57.95 42825.68 47774.94 2014-06-26 09:34:56.000 177 21175.86 57.78 42825.77 47775.00 2014-06-26 09:34:57.000 177 21175.92 57.67 42825.85 47775.09 2014-06-26 09:34:58.000 177 21175.93 57.62 42825.93 47775.20 2014-06-26 09:34:59.000 177 21175.95 57.57 42825.99 47775.28 2014-06-26 09:35:00.000 177 21175.97 57.55 42826.03 47775.36 2014-06-26 09:35:01.000 177 21175.94 57.53 42826.13 47775.40 2014-06-26 09:35:02.000 177 21175.93 57.50 42826.17 47775.43 2014-06-26 09:35:03.000 177 21175.91 57.51 42826.16 47775.48 2014-06-26 09:35:04.000 177 21175.90 57.51 42826.17 47775.50 2014-06-26 09:35:05.000 177 21175.92 57.53 42826.16 47775.49 2014-06-26 09:35:06.000 177 21175.87 57.55 42826.14 47775.48 2014-06-26 09:35:07.000 177 21175.86 57.59 42826.14 47775.49 2014-06-26 09:35:08.000 177 21175.85 57.62 42826.12 47775.47 2014-06-26 09:35:09.000 177 21175.83 57.62 42826.10 47775.43 2014-06-26 09:35:10.000 177 21175.81 57.67 42826.08 47775.38 2014-06-26 09:35:11.000 177 21175.80 57.68 42826.10 47775.36 2014-06-26 09:35:12.000 177 21175.79 57.65 42826.05 47775.33 2014-06-26 09:35:13.000 177 21175.78 57.62 42826.05 47775.30 2014-06-26 09:35:14.000 177 21175.76 57.60 42826.07 47775.31 2014-06-26 09:35:15.000 177 21175.71 57.60 42826.07 47775.32 2014-06-26 09:35:16.000 177 21175.66 57.60 42826.07 47775.31 2014-06-26 09:35:17.000 177 21175.65 57.63 42826.04 47775.27 2014-06-26 09:35:18.000 177 21175.59 57.66 42826.06 47775.26 2014-06-26 09:35:19.000 177 21175.53 57.79 42825.99 47775.23 2014-06-26 09:35:20.000 177 21175.48 57.90 42825.92 47775.13 2014-06-26 09:35:21.000 177 21175.42 57.97 42825.81 47775.04 2014-06-26 09:35:22.000 177 21175.40 58.04 42825.66 47774.93 2014-06-26 09:35:23.000 177 21175.33 58.09 42825.58 47774.81 2014-06-26 09:35:24.000 177 21175.34 58.04 42825.54 47774.73 2014-06-26 09:35:25.000 177 21175.34 57.97 42825.49 47774.66 2014-06-26 09:35:26.000 177 21175.34 57.90 42825.48 47774.64 2014-06-26 09:35:27.000 177 21175.37 57.78 42825.51 47774.66 2014-06-26 09:35:28.000 177 21175.40 57.68 42825.57 47774.70 2014-06-26 09:35:29.000 177 21175.43 57.65 42825.61 47774.74 2014-06-26 09:35:30.000 177 21175.46 57.56 42825.67 47774.80 2014-06-26 09:35:31.000 177 21175.46 57.51 42825.72 47774.84 2014-06-26 09:35:32.000 177 21175.48 57.50 42825.76 47774.90 2014-06-26 09:35:33.000 177 21175.48 57.49 42825.79 47774.93 2014-06-26 09:35:34.000 177 21175.49 57.47 42825.81 47774.93 2014-06-26 09:35:35.000 177 21175.50 57.45 42825.82 47774.99 2014-06-26 09:35:36.000 177 21175.52 57.43 42825.84 47774.96 2014-06-26 09:35:37.000 177 21175.51 57.42 42825.81 47774.97 2014-06-26 09:35:38.000 177 21175.53 57.42 42825.78 47774.98 2014-06-26 09:35:39.000 177 21175.52 57.40 42825.78 47774.98 2014-06-26 09:35:40.000 177 21175.51 57.40 42825.77 47774.96 2014-06-26 09:35:41.000 177 21175.51 57.36 42825.79 47774.95 2014-06-26 09:35:42.000 177 21175.52 57.34 42825.79 47774.96 2014-06-26 09:35:43.000 177 21175.52 57.31 42825.81 47774.96 2014-06-26 09:35:44.000 177 21175.52 57.29 42825.79 47774.98 2014-06-26 09:35:45.000 177 21175.50 57.31 42825.78 47774.96 2014-06-26 09:35:46.000 177 21175.48 57.32 42825.77 47774.95 2014-06-26 09:35:47.000 177 21175.47 57.33 42825.74 47774.93 2014-06-26 09:35:48.000 177 21175.46 57.33 42825.74 47774.89 2014-06-26 09:35:49.000 177 21175.49 57.30 42825.71 47774.88 2014-06-26 09:35:50.000 177 21175.48 57.27 42825.72 47774.89 2014-06-26 09:35:51.000 177 21175.52 57.28 42825.70 47774.88 2014-06-26 09:35:52.000 177 21175.54 57.27 42825.72 47774.88 2014-06-26 09:35:53.000 177 21175.57 57.29 42825.70 47774.91 2014-06-26 09:35:54.000 177 21175.56 57.36 42825.63 47774.88 2014-06-26 09:35:55.000 177 21175.52 57.51 42825.54 47774.82 2014-06-26 09:35:56.000 177 21175.46 57.66 42825.44 47774.74 2014-06-26 09:35:57.000 177 21175.37 57.75 42825.33 47774.62 2014-06-26 09:35:58.000 177 21175.27 57.74 42825.21 47774.45 2014-06-26 09:35:59.000 177 21175.24 57.72 42825.17 47774.36 2014-06-26 09:36:00.000 177 21175.19 57.70 42825.14 47774.30 2014-06-26 09:36:01.000 177 21175.17 57.68 42825.12 47774.24 2014-06-26 09:36:02.000 177 21175.17 57.69 42825.09 47774.19 2014-06-26 09:36:03.000 177 21175.17 57.71 42825.04 47774.19 2014-06-26 09:36:04.000 177 21175.18 57.69 42824.99 47774.17 2014-06-26 09:36:05.000 177 21175.21 57.65 42825.00 47774.14 2014-06-26 09:36:06.000 177 21175.23 57.62 42824.99 47774.17 2014-06-26 09:36:07.000 177 21175.24 57.60 42825.00 47774.16 2014-06-26 09:36:08.000 177 21175.26 57.56 42825.00 47774.13 2014-06-26 09:36:09.000 177 21175.28 57.54 42825.03 47774.18 2014-06-26 09:36:10.000 177 21175.29 57.47 42825.05 47774.19 2014-06-26 09:36:11.000 177 21175.32 57.39 42825.04 47774.21 2014-06-26 09:36:12.000 177 21175.37 57.33 42825.11 47774.26 2014-06-26 09:36:13.000 177 21175.45 57.25 42825.15 47774.30 2014-06-26 09:36:14.000 177 21175.48 57.15 42825.21 47774.35 2014-06-26 09:36:15.000 177 21175.50 57.05 42825.24 47774.42 2014-06-26 09:36:16.000 177 21175.49 56.98 42825.27 47774.48 2014-06-26 09:36:17.000 177 21175.50 56.93 42825.33 47774.58 2014-06-26 09:36:18.000 177 21175.50 56.89 42825.39 47774.58 2014-06-26 09:36:19.000 177 21175.50 56.88 42825.42 47774.61 2014-06-26 09:36:20.000 177 21175.50 56.86 42825.45 47774.66 2014-06-26 09:36:21.000 177 21175.47 56.84 42825.45 47774.69 2014-06-26 09:36:22.000 177 21175.49 56.81 42825.44 47774.71 2014-06-26 09:36:23.000 177 21175.50 56.78 42825.48 47774.71 2014-06-26 09:36:24.000 177 21175.48 56.73 42825.52 47774.74 2014-06-26 09:36:25.000 177 21175.47 56.73 42825.53 47774.75 2014-06-26 09:36:26.000 177 21175.48 56.73 42825.55 47774.74 2014-06-26 09:36:27.000 177 21175.48 56.72 42825.56 47774.77 2014-06-26 09:36:28.000 177 21175.48 56.71 42825.54 47774.78 2014-06-26 09:36:29.000 177 21175.49 56.71 42825.52 47774.78 2014-06-26 09:36:30.000 177 21175.48 56.72 42825.53 47774.76 2014-06-26 09:36:31.000 177 21175.48 56.74 42825.57 47774.78 2014-06-26 09:36:32.000 177 21175.48 56.72 42825.58 47774.77 2014-06-26 09:36:33.000 177 21175.52 56.72 42825.61 47774.80 2014-06-26 09:36:34.000 177 21175.51 56.73 42825.59 47774.81 2014-06-26 09:36:35.000 177 21175.51 56.74 42825.60 47774.81 2014-06-26 09:36:36.000 177 21175.54 56.76 42825.56 47774.80 2014-06-26 09:36:37.000 177 21175.57 56.75 42825.56 47774.83 2014-06-26 09:36:38.000 177 21175.61 56.75 42825.54 47774.79 2014-06-26 09:36:39.000 177 21175.61 56.75 42825.53 47774.81 2014-06-26 09:36:40.000 177 21175.61 56.73 42825.52 47774.79 2014-06-26 09:36:41.000 177 21175.61 56.74 42825.51 47774.80 2014-06-26 09:36:42.000 177 21175.68 56.78 42825.51 47774.80 2014-06-26 09:36:43.000 177 21175.65 56.84 42825.46 47774.78 2014-06-26 09:36:44.000 177 21175.61 56.94 42825.43 47774.75 2014-06-26 09:36:45.000 177 21175.60 57.00 42825.36 47774.71 2014-06-26 09:36:46.000 177 21175.61 57.02 42825.33 47774.63 2014-06-26 09:36:47.000 177 21175.61 57.00 42825.27 47774.60 2014-06-26 09:36:48.000 177 21175.64 57.00 42825.26 47774.57 2014-06-26 09:36:49.000 177 21175.64 57.03 42825.24 47774.54 2014-06-26 09:36:50.000 177 21175.65 57.05 42825.22 47774.55 2014-06-26 09:36:51.000 177 21175.64 57.04 42825.23 47774.54 2014-06-26 09:36:52.000 177 21175.64 57.07 42825.22 47774.54 2014-06-26 09:36:53.000 177 21175.63 57.07 42825.22 47774.51 2014-06-26 09:36:54.000 177 21175.64 57.03 42825.22 47774.53 2014-06-26 09:36:55.000 177 21175.66 57.04 42825.25 47774.52 2014-06-26 09:36:56.000 177 21175.65 57.03 42825.24 47774.53 2014-06-26 09:36:57.000 177 21175.62 57.02 42825.24 47774.53 2014-06-26 09:36:58.000 177 21175.64 57.01 42825.24 47774.55 2014-06-26 09:36:59.000 177 21175.69 56.97 42825.27 47774.57 2014-06-26 09:37:00.000 177 21175.68 56.91 42825.33 47774.61 2014-06-26 09:37:01.000 177 21175.69 56.89 42825.35 47774.64 2014-06-26 09:37:02.000 177 21175.66 56.92 42825.39 47774.68 2014-06-26 09:37:03.000 177 21175.66 56.92 42825.41 47774.69 2014-06-26 09:37:04.000 177 21175.66 56.91 42825.41 47774.71 2014-06-26 09:37:05.000 177 21175.69 56.91 42825.41 47774.73 2014-06-26 09:37:06.000 177 21175.70 56.99 42825.38 47774.73 2014-06-26 09:37:07.000 177 21175.69 57.11 42825.32 47774.70 2014-06-26 09:37:08.000 177 21175.68 57.17 42825.23 47774.65 2014-06-26 09:37:09.000 177 21175.71 57.10 42825.21 47774.56 2014-06-26 09:37:10.000 177 21175.69 57.07 42825.19 47774.54 2014-06-26 09:37:11.000 177 21175.69 57.05 42825.21 47774.53 2014-06-26 09:37:12.000 177 21175.69 57.02 42825.21 47774.52 2014-06-26 09:37:13.000 177 21175.67 56.97 42825.22 47774.53 2014-06-26 09:37:14.000 177 21175.63 56.96 42825.22 47774.53 2014-06-26 09:37:15.000 177 21175.63 56.92 42825.26 47774.54 2014-06-26 09:37:16.000 177 21175.64 56.88 42825.31 47774.56 2014-06-26 09:37:17.000 177 21175.66 56.86 42825.31 47774.58 2014-06-26 09:37:18.000 177 21175.65 56.86 42825.31 47774.56 2014-06-26 09:37:19.000 177 21175.65 56.85 42825.34 47774.58 2014-06-26 09:37:20.000 177 21175.65 56.83 42825.38 47774.61 2014-06-26 09:37:21.000 177 21175.68 56.80 42825.39 47774.62 2014-06-26 09:37:22.000 177 21175.72 56.78 42825.39 47774.66 2014-06-26 09:37:23.000 177 21175.71 56.78 42825.41 47774.69 2014-06-26 09:37:24.000 177 21175.73 56.74 42825.42 47774.70 2014-06-26 09:37:25.000 177 21175.74 56.69 42825.46 47774.73 2014-06-26 09:37:26.000 177 21175.77 56.67 42825.46 47774.75 2014-06-26 09:37:27.000 177 21175.77 56.67 42825.49 47774.78 2014-06-26 09:37:28.000 177 21175.79 56.67 42825.50 47774.81 2014-06-26 09:37:29.000 177 21175.82 56.65 42825.52 47774.81 2014-06-26 09:37:30.000 177 21175.85 56.65 42825.51 47774.84 2014-06-26 09:37:31.000 177 21175.87 56.65 42825.50 47774.86 2014-06-26 09:37:32.000 177 21175.90 56.65 42825.52 47774.88 2014-06-26 09:37:33.000 177 21175.93 56.62 42825.53 47774.91 2014-06-26 09:37:34.000 177 21175.98 56.60 42825.56 47774.94 2014-06-26 09:37:35.000 177 21176.02 56.60 42825.55 47774.96 2014-06-26 09:37:36.000 177 21176.04 56.60 42825.55 47774.97 2014-06-26 09:37:37.000 177 21176.04 56.58 42825.58 47774.98 2014-06-26 09:37:38.000 177 21176.05 56.57 42825.57 47775.00 2014-06-26 09:37:39.000 177 21176.03 56.60 42825.54 47774.97 2014-06-26 09:37:40.000 177 21176.03 56.58 42825.56 47774.99 2014-06-26 09:37:41.000 177 21176.02 56.55 42825.55 47774.95 2014-06-26 09:37:42.000 177 21176.01 56.52 42825.55 47774.98 2014-06-26 09:37:43.000 177 21176.01 56.46 42825.55 47774.99 2014-06-26 09:37:44.000 177 21176.00 56.42 42825.58 47775.00 2014-06-26 09:37:45.000 177 21176.02 56.40 42825.60 47774.99 2014-06-26 09:37:46.000 177 21176.00 56.37 42825.59 47775.01 2014-06-26 09:37:47.000 177 21175.98 56.36 42825.61 47775.02 2014-06-26 09:37:48.000 177 21176.02 56.33 42825.62 47775.01 2014-06-26 09:37:49.000 177 21176.04 56.32 42825.62 47775.03 2014-06-26 09:37:50.000 177 21176.07 56.27 42825.62 47775.04 2014-06-26 09:37:51.000 177 21176.07 56.26 42825.63 47775.05 2014-06-26 09:37:52.000 177 21176.07 56.25 42825.65 47775.06 2014-06-26 09:37:53.000 177 21176.08 56.25 42825.65 47775.05 2014-06-26 09:37:54.000 177 21176.04 56.27 42825.63 47775.05 2014-06-26 09:37:55.000 177 21176.07 56.28 42825.59 47775.05 2014-06-26 09:37:56.000 177 21176.07 56.29 42825.55 47775.03 2014-06-26 09:37:57.000 177 21176.06 56.25 42825.58 47775.00 2014-06-26 09:37:58.000 177 21176.05 56.23 42825.56 47775.00 2014-06-26 09:37:59.000 177 21176.02 56.25 42825.58 47775.01 2014-06-26 09:38:00.000 177 21176.02 56.27 42825.55 47774.97 2014-06-26 09:38:01.000 177 21176.00 56.29 42825.52 47774.96 2014-06-26 09:38:02.000 177 21176.02 56.30 42825.50 47774.93 2014-06-26 09:38:03.000 177 21176.04 56.25 42825.45 47774.94 2014-06-26 09:38:04.000 177 21176.06 56.27 42825.47 47774.92 2014-06-26 09:38:05.000 177 21176.04 56.29 42825.45 47774.92 2014-06-26 09:38:06.000 177 21176.05 56.29 42825.47 47774.93 2014-06-26 09:38:07.000 177 21176.03 56.31 42825.43 47774.91 2014-06-26 09:38:08.000 177 21176.02 56.35 42825.43 47774.90 2014-06-26 09:38:09.000 177 21176.02 56.37 42825.41 47774.89 2014-06-26 09:38:10.000 177 21175.99 56.38 42825.39 47774.82 2014-06-26 09:38:11.000 177 21175.94 56.36 42825.35 47774.80 2014-06-26 09:38:12.000 177 21175.95 56.36 42825.34 47774.79 2014-06-26 09:38:13.000 177 21175.99 56.37 42825.33 47774.75 2014-06-26 09:38:14.000 177 21175.98 56.42 42825.37 47774.76 2014-06-26 09:38:15.000 177 21175.98 56.43 42825.36 47774.74 2014-06-26 09:38:16.000 177 21175.96 56.45 42825.33 47774.74 2014-06-26 09:38:17.000 177 21175.96 56.48 42825.31 47774.71 2014-06-26 09:38:18.000 177 21175.97 56.50 42825.28 47774.70 2014-06-26 09:38:19.000 177 21176.01 56.49 42825.23 47774.69 2014-06-26 09:38:20.000 177 21176.01 56.47 42825.23 47774.66 2014-06-26 09:38:21.000 177 21175.99 56.47 42825.24 47774.64 2014-06-26 09:38:22.000 177 21175.99 56.47 42825.19 47774.68 2014-06-26 09:38:23.000 177 21175.97 56.44 42825.21 47774.63 2014-06-26 09:38:24.000 177 21175.96 56.37 42825.22 47774.65 2014-06-26 09:38:25.000 177 21175.96 56.33 42825.26 47774.63 2014-06-26 09:38:26.000 177 21175.93 56.29 42825.30 47774.67 2014-06-26 09:38:27.000 177 21175.95 56.31 42825.29 47774.68 2014-06-26 09:38:28.000 177 21175.98 56.32 42825.30 47774.70 2014-06-26 09:38:29.000 177 21175.92 56.37 42825.29 47774.71 2014-06-26 09:38:30.000 177 21175.86 56.52 42825.21 47774.69 2014-06-26 09:38:31.000 177 21175.79 56.76 42825.09 47774.63 2014-06-26 09:38:32.000 177 21175.77 56.90 42824.99 47774.48 2014-06-26 09:38:33.000 177 21175.73 56.98 42824.87 47774.32 2014-06-26 09:38:34.000 177 21175.70 57.02 42824.71 47774.20 2014-06-26 09:38:35.000 177 21175.68 57.04 42824.65 47774.08 2014-06-26 09:38:36.000 177 21175.70 57.06 42824.56 47774.01 2014-06-26 09:38:37.000 177 21175.69 57.11 42824.47 47773.91 2014-06-26 09:38:38.000 177 21175.71 57.12 42824.39 47773.89 2014-06-26 09:38:39.000 177 21175.71 57.12 42824.38 47773.82 2014-06-26 09:38:40.000 177 21175.70 57.10 42824.35 47773.81 2014-06-26 09:38:41.000 177 21175.71 57.05 42824.35 47773.79 2014-06-26 09:38:42.000 177 21175.73 57.02 42824.35 47773.82 2014-06-26 09:38:43.000 177 21175.72 56.99 42824.35 47773.77 2014-06-26 09:38:44.000 177 21175.71 56.98 42824.38 47773.81 2014-06-26 09:38:45.000 177 21175.74 56.95 42824.38 47773.80 2014-06-26 09:38:46.000 177 21175.73 56.97 42824.38 47773.81 2014-06-26 09:38:47.000 177 21175.69 57.01 42824.37 47773.80 2014-06-26 09:38:48.000 177 21175.69 57.00 42824.34 47773.77 2014-06-26 09:38:49.000 177 21175.71 56.96 42824.34 47773.77 2014-06-26 09:38:50.000 177 21175.72 56.93 42824.34 47773.77 2014-06-26 09:38:51.000 177 21175.71 56.93 42824.30 47773.75 2014-06-26 09:38:52.000 177 21175.70 56.89 42824.29 47773.73 2014-06-26 09:38:53.000 177 21175.73 56.80 42824.31 47773.76 2014-06-26 09:38:54.000 177 21175.81 56.67 42824.38 47773.76 2014-06-26 09:38:55.000 177 21175.84 56.54 42824.44 47773.86 2014-06-26 09:38:56.000 177 21175.89 56.37 42824.56 47773.95 2014-06-26 09:38:57.000 177 21175.94 56.26 42824.68 47774.06 2014-06-26 09:38:58.000 177 21175.96 56.26 42824.75 47774.16 2014-06-26 09:38:59.000 177 21175.97 56.26 42824.83 47774.25 2014-06-26 09:39:00.000 177 21175.94 56.25 42824.84 47774.29 2014-06-26 09:39:01.000 177 21175.94 56.26 42824.88 47774.32 2014-06-26 09:39:02.000 177 21175.93 56.25 42824.90 47774.34 2014-06-26 09:39:03.000 177 21175.87 56.42 42824.86 47774.35 2014-06-26 09:39:04.000 177 21175.78 56.60 42824.80 47774.34 2014-06-26 09:39:05.000 177 21175.73 56.69 42824.76 47774.20 2014-06-26 09:39:06.000 177 21175.71 56.73 42824.62 47774.09 2014-06-26 09:39:07.000 177 21175.74 56.68 42824.54 47774.04 2014-06-26 09:39:08.000 177 21175.76 56.62 42824.55 47774.01 2014-06-26 09:39:09.000 177 21175.77 56.56 42824.57 47774.01 2014-06-26 09:39:10.000 177 21175.81 56.50 42824.61 47774.01 2014-06-26 09:39:11.000 177 21175.81 56.49 42824.62 47774.03 2014-06-26 09:39:12.000 177 21175.78 56.58 42824.62 47774.08 2014-06-26 09:39:13.000 177 21175.73 56.68 42824.57 47774.05 2014-06-26 09:39:14.000 177 21175.65 56.81 42824.48 47773.95 2014-06-26 09:39:15.000 177 21175.62 56.87 42824.40 47773.88 2014-06-26 09:39:16.000 177 21175.61 56.88 42824.35 47773.79 2014-06-26 09:39:17.000 177 21175.61 56.82 42824.30 47773.71 2014-06-26 09:39:18.000 177 21175.67 56.78 42824.33 47773.73 2014-06-26 09:39:19.000 177 21175.68 56.78 42824.35 47773.74 2014-06-26 09:39:20.000 177 21175.71 56.78 42824.33 47773.73 2014-06-26 09:39:21.000 177 21175.73 56.74 42824.30 47773.72 2014-06-26 09:39:22.000 177 21175.81 56.57 42824.34 47773.73 2014-06-26 09:39:23.000 177 21175.86 56.40 42824.39 47773.79 2014-06-26 09:39:24.000 177 21175.88 56.29 42824.51 47773.92 2014-06-26 09:39:25.000 177 21175.83 56.21 42824.59 47774.00 2014-06-26 09:39:26.000 177 21175.89 56.17 42824.67 47774.10 2014-06-26 09:39:27.000 177 21175.92 56.14 42824.73 47774.17 2014-06-26 09:39:28.000 177 21175.92 56.10 42824.79 47774.20 2014-06-26 09:39:29.000 177 21175.87 56.05 42824.84 47774.26 2014-06-26 09:39:30.000 177 21175.83 56.06 42824.86 47774.24 2014-06-26 09:39:31.000 177 21175.78 56.06 42824.86 47774.28 2014-06-26 09:39:32.000 177 21175.76 56.05 42824.89 47774.30 2014-06-26 09:39:33.000 177 21175.73 56.05 42824.92 47774.30 2014-06-26 09:39:34.000 177 21175.71 56.07 42824.94 47774.31 2014-06-26 09:39:35.000 177 21175.66 56.10 42824.92 47774.30 2014-06-26 09:39:36.000 177 21175.62 56.13 42824.86 47774.24 2014-06-26 09:39:37.000 177 21175.61 56.15 42824.89 47774.25 2014-06-26 09:39:38.000 177 21175.59 56.19 42824.85 47774.21 2014-06-26 09:39:39.000 177 21175.56 56.22 42824.81 47774.15 2014-06-26 09:39:40.000 177 21175.52 56.27 42824.77 47774.09 2014-06-26 09:39:41.000 177 21175.51 56.30 42824.71 47774.07 2014-06-26 09:39:42.000 177 21175.49 56.32 42824.68 47774.01 2014-06-26 09:39:43.000 177 21175.48 56.30 42824.64 47773.98 2014-06-26 09:39:44.000 177 21175.47 56.29 42824.65 47773.93 2014-06-26 09:39:45.000 177 21175.44 56.24 42824.62 47773.92 2014-06-26 09:39:46.000 177 21175.42 56.21 42824.61 47773.90 2014-06-26 09:39:47.000 177 21175.38 56.17 42824.62 47773.88 2014-06-26 09:39:48.000 177 21175.34 56.14 42824.63 47773.86 2014-06-26 09:39:49.000 177 21175.37 56.13 42824.61 47773.85 2014-06-26 09:39:50.000 177 21175.41 56.13 42824.63 47773.88 2014-06-26 09:39:51.000 177 21175.39 56.15 42824.58 47773.85 2014-06-26 09:39:52.000 177 21175.43 56.15 42824.55 47773.83 2014-06-26 09:39:53.000 177 21175.47 56.11 42824.51 47773.82 2014-06-26 09:39:54.000 177 21175.48 56.13 42824.52 47773.82 2014-06-26 09:39:55.000 177 21175.48 56.12 42824.54 47773.81 2014-06-26 09:39:56.000 177 21175.48 56.10 42824.52 47773.83 2014-06-26 09:39:57.000 177 21175.45 56.18 42824.53 47773.83 2014-06-26 09:39:58.000 177 21175.41 56.25 42824.47 47773.76 2014-06-26 09:39:59.000 177 21175.34 56.30 42824.43 47773.73 2014-06-26 09:40:00.000 177 21175.33 56.29 42824.36 47773.65 2014-06-26 09:40:01.000 177 21175.35 56.31 42824.35 47773.62 2014-06-26 09:40:02.000 177 21175.35 56.32 42824.34 47773.61 2014-06-26 09:40:03.000 177 21175.35 56.32 42824.31 47773.57 2014-06-26 09:40:04.000 177 21175.34 56.31 42824.27 47773.56 2014-06-26 09:40:05.000 177 21175.34 56.29 42824.26 47773.53 2014-06-26 09:40:06.000 177 21175.32 56.28 42824.27 47773.51 2014-06-26 09:40:07.000 177 21175.30 56.31 42824.27 47773.49 2014-06-26 09:40:08.000 177 21175.25 56.36 42824.23 47773.49 2014-06-26 09:40:09.000 177 21175.20 56.36 42824.16 47773.42 2014-06-26 09:40:10.000 177 21175.17 56.31 42824.16 47773.39 2014-06-26 09:40:11.000 177 21175.13 56.28 42824.16 47773.34 2014-06-26 09:40:12.000 177 21175.12 56.26 42824.15 47773.33 2014-06-26 09:40:13.000 177 21175.12 56.24 42824.12 47773.33 2014-06-26 09:40:14.000 177 21175.14 56.27 42824.16 47773.32 2014-06-26 09:40:15.000 177 21175.18 56.27 42824.14 47773.31 2014-06-26 09:40:16.000 177 21175.20 56.26 42824.12 47773.32 2014-06-26 09:40:17.000 177 21175.21 56.24 42824.11 47773.31 2014-06-26 09:40:18.000 177 21175.23 56.21 42824.12 47773.30 2014-06-26 09:40:19.000 177 21175.22 56.16 42824.17 47773.33 2014-06-26 09:40:20.000 177 21175.25 56.08 42824.20 47773.39 2014-06-26 09:40:21.000 177 21175.26 56.02 42824.25 47773.43 2014-06-26 09:40:22.000 177 21175.25 55.99 42824.28 47773.48 2014-06-26 09:40:23.000 177 21175.24 55.99 42824.34 47773.49 2014-06-26 09:40:24.000 177 21175.22 55.98 42824.39 47773.52 2014-06-26 09:40:25.000 177 21175.15 55.99 42824.38 47773.51 2014-06-26 09:40:26.000 177 21175.15 55.98 42824.38 47773.52 2014-06-26 09:40:27.000 177 21175.15 56.01 42824.36 47773.53 2014-06-26 09:40:28.000 177 21175.14 56.01 42824.35 47773.52 2014-06-26 09:40:29.000 177 21175.12 55.97 42824.34 47773.51 2014-06-26 09:40:30.000 177 21175.10 55.97 42824.34 47773.52 2014-06-26 09:40:31.000 177 21175.14 55.98 42824.31 47773.47 2014-06-26 09:40:32.000 177 21175.14 55.98 42824.30 47773.49 2014-06-26 09:40:33.000 177 21175.14 55.95 42824.31 47773.49 2014-06-26 09:40:34.000 177 21175.17 55.88 42824.32 47773.49 2014-06-26 09:40:35.000 177 21175.19 55.81 42824.34 47773.51 2014-06-26 09:40:36.000 177 21175.20 55.75 42824.37 47773.54 2014-06-26 09:40:37.000 177 21175.18 55.73 42824.41 47773.57 2014-06-26 09:40:38.000 177 21175.19 55.70 42824.41 47773.59 2014-06-26 09:40:39.000 177 21175.20 55.69 42824.42 47773.62 2014-06-26 09:40:40.000 177 21175.21 55.69 42824.49 47773.64 2014-06-26 09:40:41.000 177 21175.18 55.67 42824.52 47773.64 2014-06-26 09:40:42.000 177 21175.18 55.67 42824.48 47773.65 2014-06-26 09:40:43.000 177 21175.17 55.66 42824.48 47773.66 2014-06-26 09:40:44.000 177 21175.16 55.68 42824.47 47773.63 2014-06-26 09:40:45.000 177 21175.19 55.69 42824.44 47773.63 2014-06-26 09:40:46.000 177 21175.23 55.67 42824.44 47773.62 2014-06-26 09:40:47.000 177 21175.22 55.64 42824.42 47773.61 2014-06-26 09:40:48.000 177 21175.21 55.62 42824.44 47773.65 2014-06-26 09:40:49.000 177 21175.20 55.62 42824.44 47773.63 2014-06-26 09:40:50.000 177 21175.22 55.58 42824.43 47773.61 2014-06-26 09:40:51.000 177 21175.23 55.58 42824.41 47773.62 2014-06-26 09:40:52.000 177 21175.25 55.58 42824.46 47773.62 2014-06-26 09:40:53.000 177 21175.26 55.56 42824.40 47773.63 2014-06-26 09:40:54.000 177 21175.21 55.58 42824.39 47773.62 2014-06-26 09:40:55.000 177 21175.22 55.60 42824.39 47773.56 2014-06-26 09:40:56.000 177 21175.21 55.62 42824.35 47773.53 2014-06-26 09:40:57.000 177 21175.21 55.60 42824.33 47773.51 2014-06-26 09:40:58.000 177 21175.23 55.58 42824.30 47773.49 2014-06-26 09:40:59.000 177 21175.23 55.56 42824.26 47773.48 2014-06-26 09:41:00.000 177 21175.23 55.51 42824.23 47773.45 2014-06-26 09:41:01.000 177 21175.25 55.47 42824.26 47773.45 2014-06-26 09:41:02.000 177 21175.23 55.45 42824.28 47773.45 2014-06-26 09:41:03.000 177 21175.23 55.42 42824.29 47773.49 2014-06-26 09:41:04.000 177 21175.22 55.42 42824.33 47773.50 2014-06-26 09:41:05.000 177 21175.21 55.43 42824.32 47773.50 2014-06-26 09:41:06.000 177 21175.20 55.45 42824.28 47773.46 2014-06-26 09:41:07.000 177 21175.18 55.44 42824.28 47773.46 2014-06-26 09:41:08.000 177 21175.18 55.43 42824.29 47773.45 2014-06-26 09:41:09.000 177 21175.19 55.41 42824.29 47773.46 2014-06-26 09:41:10.000 177 21175.20 55.36 42824.26 47773.47 2014-06-26 09:41:11.000 177 21175.20 55.30 42824.27 47773.45 2014-06-26 09:41:12.000 177 21175.14 55.23 42824.34 47773.45 2014-06-26 09:41:13.000 177 21175.09 55.19 42824.35 47773.50 2014-06-26 09:41:14.000 177 21175.10 55.20 42824.39 47773.51 2014-06-26 09:41:15.000 177 21175.11 55.20 42824.39 47773.53 2014-06-26 09:41:16.000 177 21175.12 55.19 42824.44 47773.57 2014-06-26 09:41:17.000 177 21175.11 55.18 42824.45 47773.57 2014-06-26 09:41:18.000 177 21175.11 55.19 42824.44 47773.59 2014-06-26 09:41:19.000 177 21175.10 55.19 42824.43 47773.58 2014-06-26 09:41:20.000 177 21175.12 55.21 42824.44 47773.58 2014-06-26 09:41:21.000 177 21175.11 55.24 42824.42 47773.58 2014-06-26 09:41:22.000 177 21175.13 55.23 42824.40 47773.58 2014-06-26 09:41:23.000 177 21175.11 55.23 42824.42 47773.56 2014-06-26 09:41:24.000 177 21175.13 55.25 42824.42 47773.59 2014-06-26 09:41:25.000 177 21175.09 55.25 42824.44 47773.57 2014-06-26 09:41:26.000 177 21175.09 55.25 42824.48 47773.56 2014-06-26 09:41:27.000 177 21175.11 55.28 42824.48 47773.56 2014-06-26 09:41:28.000 177 21175.09 55.32 42824.45 47773.55 2014-06-26 09:41:29.000 177 21175.03 55.35 42824.43 47773.56 2014-06-26 09:41:30.000 177 21175.06 55.36 42824.41 47773.52 2014-06-26 09:41:31.000 177 21175.05 55.37 42824.41 47773.50 2014-06-26 09:41:32.000 177 21175.06 55.38 42824.34 47773.51 2014-06-26 09:41:33.000 177 21175.09 55.42 42824.35 47773.51 2014-06-26 09:41:34.000 177 21175.10 55.43 42824.34 47773.46 2014-06-26 09:41:35.000 177 21175.10 55.44 42824.32 47773.48 2014-06-26 09:41:36.000 177 21175.10 55.42 42824.30 47773.45 2014-06-26 09:41:37.000 177 21175.08 55.39 42824.30 47773.46 2014-06-26 09:41:38.000 177 21175.09 55.38 42824.32 47773.45 2014-06-26 09:41:39.000 177 21175.08 55.37 42824.31 47773.45 2014-06-26 09:41:40.000 177 21175.06 55.39 42824.33 47773.45 2014-06-26 09:41:41.000 177 21175.05 55.39 42824.29 47773.40 2014-06-26 09:41:42.000 177 21175.06 55.37 42824.26 47773.41 2014-06-26 09:41:43.000 177 21175.09 55.33 42824.26 47773.38 2014-06-26 09:41:44.000 177 21175.09 55.34 42824.27 47773.42 2014-06-26 09:41:45.000 177 21175.10 55.32 42824.25 47773.41 2014-06-26 09:41:46.000 177 21175.09 55.34 42824.29 47773.43 2014-06-26 09:41:47.000 177 21175.01 55.47 42824.23 47773.44 2014-06-26 09:41:48.000 177 21174.96 55.61 42824.16 47773.38 2014-06-26 09:41:49.000 177 21174.94 55.74 42824.06 47773.26 2014-06-26 09:41:50.000 177 21174.92 55.85 42823.97 47773.17 2014-06-26 09:41:51.000 177 21174.90 55.88 42823.85 47773.04 2014-06-26 09:41:52.000 177 21174.90 55.90 42823.82 47772.97 2014-06-26 09:41:53.000 177 21174.89 55.88 42823.76 47772.91 2014-06-26 09:41:54.000 177 21174.89 55.85 42823.75 47772.86 2014-06-26 09:41:55.000 177 21174.89 55.84 42823.71 47772.82 2014-06-26 09:41:56.000 177 21174.91 55.86 42823.70 47772.82 2014-06-26 09:41:57.000 177 21174.90 55.89 42823.64 47772.80 2014-06-26 09:41:58.000 177 21174.90 55.93 42823.59 47772.76 2014-06-26 09:41:59.000 177 21174.88 55.96 42823.54 47772.72 2014-06-26 09:42:00.000 177 21174.89 55.90 42823.52 47772.67 2014-06-26 09:42:01.000 177 21174.87 55.89 42823.52 47772.66 2014-06-26 09:42:02.000 177 21174.88 55.89 42823.53 47772.64 2014-06-26 09:42:03.000 177 21174.93 55.88 42823.50 47772.66 2014-06-26 09:42:04.000 177 21174.95 55.84 42823.47 47772.67 2014-06-26 09:42:05.000 177 21174.99 55.74 42823.47 47772.65 2014-06-26 09:42:06.000 177 21174.98 55.70 42823.52 47772.69 2014-06-26 09:42:07.000 177 21174.98 55.69 42823.52 47772.71 2014-06-26 09:42:08.000 177 21175.02 55.57 42823.52 47772.73 2014-06-26 09:42:09.000 177 21175.03 55.46 42823.58 47772.78 2014-06-26 09:42:10.000 177 21174.99 55.48 42823.63 47772.80 2014-06-26 09:42:11.000 177 21174.96 55.56 42823.66 47772.82 2014-06-26 09:42:12.000 177 21174.91 55.63 42823.61 47772.81 2014-06-26 09:42:13.000 177 21174.91 55.62 42823.59 47772.77 2014-06-26 09:42:14.000 177 21174.91 55.62 42823.55 47772.73 2014-06-26 09:42:15.000 177 21174.94 55.62 42823.52 47772.72 2014-06-26 09:42:16.000 177 21174.96 55.57 42823.52 47772.69 2014-06-26 09:42:17.000 177 21174.94 55.50 42823.52 47772.71 2014-06-26 09:42:18.000 177 21174.91 55.48 42823.55 47772.72 2014-06-26 09:42:19.000 177 21174.92 55.44 42823.60 47772.71 2014-06-26 09:42:20.000 177 21174.94 55.41 42823.63 47772.75 2014-06-26 09:42:21.000 177 21174.96 55.39 42823.62 47772.78 2014-06-26 09:42:22.000 177 21174.99 55.31 42823.67 47772.79 2014-06-26 09:42:23.000 177 21175.01 55.21 42823.71 47772.85 2014-06-26 09:42:24.000 177 21175.00 55.21 42823.76 47772.86 2014-06-26 09:42:25.000 177 21174.99 55.21 42823.77 47772.90 2014-06-26 09:42:26.000 177 21175.04 55.17 42823.81 47772.93 2014-06-26 09:42:27.000 177 21175.07 55.04 42823.84 47772.95 2014-06-26 09:42:28.000 177 21175.06 54.93 42823.88 47773.04 2014-06-26 09:42:29.000 177 21175.10 54.83 42823.99 47773.09 2014-06-26 09:42:30.000 177 21175.11 54.79 42824.09 47773.19 2014-06-26 09:42:31.000 177 21175.13 54.83 42824.12 47773.28 2014-06-26 09:42:32.000 177 21175.17 54.88 42824.11 47773.31 2014-06-26 09:42:33.000 177 21175.19 54.91 42824.15 47773.33 2014-06-26 09:42:34.000 177 21175.19 54.89 42824.16 47773.31 2014-06-26 09:42:35.000 177 21175.18 54.88 42824.14 47773.34 2014-06-26 09:42:36.000 177 21175.22 54.85 42824.19 47773.37 2014-06-26 09:42:37.000 177 21175.22 54.84 42824.20 47773.35 2014-06-26 09:42:38.000 177 21175.21 54.81 42824.19 47773.38 2014-06-26 09:42:39.000 177 21175.23 54.78 42824.23 47773.41 2014-06-26 09:42:40.000 177 21175.17 54.77 42824.26 47773.41 2014-06-26 09:42:41.000 177 21175.16 54.74 42824.29 47773.43 2014-06-26 09:42:42.000 177 21175.15 54.72 42824.31 47773.47 2014-06-26 09:42:43.000 177 21175.16 54.71 42824.33 47773.49 2014-06-26 09:42:44.000 177 21175.15 54.70 42824.35 47773.49 2014-06-26 09:42:45.000 177 21175.14 54.70 42824.35 47773.51 2014-06-26 09:42:46.000 177 21175.20 54.69 42824.36 47773.50 2014-06-26 09:42:47.000 177 21175.18 54.65 42824.37 47773.53 2014-06-26 09:42:48.000 177 21175.16 54.60 42824.38 47773.53 2014-06-26 09:42:49.000 177 21175.11 54.56 42824.43 47773.55 2014-06-26 09:42:50.000 177 21175.07 54.49 42824.44 47773.55 2014-06-26 09:42:51.000 177 21175.02 54.45 42824.48 47773.58 2014-06-26 09:42:52.000 177 21175.00 54.43 42824.49 47773.60 2014-06-26 09:42:53.000 177 21174.97 54.41 42824.52 47773.60 2014-06-26 09:42:54.000 177 21174.93 54.41 42824.56 47773.63 2014-06-26 09:42:55.000 177 21174.92 54.43 42824.58 47773.63 2014-06-26 09:42:56.000 177 21174.90 54.42 42824.59 47773.63 2014-06-26 09:42:57.000 177 21174.88 54.42 42824.61 47773.61 2014-06-26 09:42:58.000 177 21174.87 54.45 42824.56 47773.61 2014-06-26 09:42:59.000 177 21174.87 54.49 42824.56 47773.62 2014-06-26 09:43:00.000 177 21174.90 54.54 42824.53 47773.60 2014-06-26 09:43:01.000 177 21174.92 54.58 42824.48 47773.58 2014-06-26 09:43:02.000 177 21174.95 54.58 42824.47 47773.56 2014-06-26 09:43:03.000 177 21174.96 54.64 42824.47 47773.54 2014-06-26 09:43:04.000 177 21174.99 54.65 42824.43 47773.52 2014-06-26 09:43:05.000 177 21174.98 54.61 42824.38 47773.50 2014-06-26 09:43:06.000 177 21174.96 54.59 42824.35 47773.46 2014-06-26 09:43:07.000 177 21174.90 54.54 42824.36 47773.42 2014-06-26 09:43:08.000 177 21174.92 54.54 42824.33 47773.42 2014-06-26 09:43:09.000 177 21174.94 54.55 42824.32 47773.41 2014-06-26 09:43:10.000 177 21174.94 54.55 42824.33 47773.40 2014-06-26 09:43:11.000 177 21174.93 54.55 42824.29 47773.36 2014-06-26 09:43:12.000 177 21174.88 54.54 42824.28 47773.34 2014-06-26 09:43:13.000 177 21174.88 54.53 42824.30 47773.31 2014-06-26 09:43:14.000 177 21174.86 54.56 42824.30 47773.28 2014-06-26 09:43:15.000 177 21174.83 54.54 42824.26 47773.28 2014-06-26 09:43:16.000 177 21174.81 54.54 42824.28 47773.28 2014-06-26 09:43:17.000 177 21174.79 54.54 42824.27 47773.28 2014-06-26 09:43:18.000 177 21174.82 54.53 42824.24 47773.27 2014-06-26 09:43:19.000 177 21174.89 54.49 42824.27 47773.28 2014-06-26 09:43:20.000 177 21174.94 54.51 42824.26 47773.29 2014-06-26 09:43:21.000 177 21174.93 54.46 42824.27 47773.29 2014-06-26 09:43:22.000 177 21174.95 54.43 42824.29 47773.32 2014-06-26 09:43:23.000 177 21174.98 54.40 42824.23 47773.32 2014-06-26 09:43:24.000 177 21174.93 54.40 42824.23 47773.30 2014-06-26 09:43:25.000 177 21174.90 54.41 42824.22 47773.32 2014-06-26 09:43:26.000 177 21174.90 54.39 42824.19 47773.29 2014-06-26 09:43:27.000 177 21174.88 54.36 42824.15 47773.28 2014-06-26 09:43:28.000 177 21174.91 54.35 42824.19 47773.26 2014-06-26 09:43:29.000 177 21174.89 54.37 42824.19 47773.27 2014-06-26 09:43:30.000 177 21174.87 54.37 42824.23 47773.25 2014-06-26 09:43:31.000 177 21174.83 54.38 42824.22 47773.27 2014-06-26 09:43:32.000 177 21174.82 54.37 42824.20 47773.25 2014-06-26 09:43:33.000 177 21174.83 54.36 42824.20 47773.23 2014-06-26 09:43:34.000 177 21174.84 54.36 42824.22 47773.22 2014-06-26 09:43:35.000 177 21174.82 54.34 42824.21 47773.22 2014-06-26 09:43:36.000 177 21174.78 54.32 42824.24 47773.22 2014-06-26 09:43:37.000 177 21174.79 54.32 42824.23 47773.25 2014-06-26 09:43:38.000 177 21174.80 54.35 42824.19 47773.22 2014-06-26 09:43:39.000 177 21174.85 54.31 42824.19 47773.24 2014-06-26 09:43:40.000 177 21174.86 54.31 42824.19 47773.24 2014-06-26 09:43:41.000 177 21174.87 54.26 42824.18 47773.24 2014-06-26 09:43:42.000 177 21174.88 54.25 42824.19 47773.26 2014-06-26 09:43:43.000 177 21174.85 54.24 42824.21 47773.25 2014-06-26 09:43:44.000 177 21174.88 54.21 42824.20 47773.27 2014-06-26 09:43:45.000 177 21174.89 54.16 42824.20 47773.26 2014-06-26 09:43:46.000 177 21174.87 54.12 42824.19 47773.28 2014-06-26 09:43:47.000 177 21174.89 54.07 42824.23 47773.28 2014-06-26 09:43:48.000 177 21174.92 54.02 42824.26 47773.30 2014-06-26 09:43:49.000 177 21174.93 53.98 42824.26 47773.31 2014-06-26 09:43:50.000 177 21174.93 53.98 42824.27 47773.35 2014-06-26 09:43:51.000 177 21174.95 53.98 42824.29 47773.37 2014-06-26 09:43:52.000 177 21174.96 53.98 42824.27 47773.36 2014-06-26 09:43:53.000 177 21174.96 53.97 42824.28 47773.36 2014-06-26 09:43:54.000 177 21174.98 53.94 42824.28 47773.37 2014-06-26 09:43:55.000 177 21174.94 53.96 42824.30 47773.36 2014-06-26 09:43:56.000 177 21174.96 53.96 42824.29 47773.36 2014-06-26 09:43:57.000 177 21174.98 53.95 42824.30 47773.36 2014-06-26 09:43:58.000 177 21174.98 53.92 42824.30 47773.35 2014-06-26 09:43:59.000 177 21174.99 53.92 42824.27 47773.38 2014-06-26 09:44:00.000 177 21174.99 53.90 42824.23 47773.36 2014-06-26 09:44:01.000 177 21174.97 53.90 42824.21 47773.38 2014-06-26 09:44:02.000 177 21175.00 53.89 42824.20 47773.34 2014-06-26 09:44:03.000 177 21175.01 53.87 42824.22 47773.34 2014-06-26 09:44:04.000 177 21174.98 53.87 42824.19 47773.30 2014-06-26 09:44:05.000 177 21174.99 53.84 42824.19 47773.31 2014-06-26 09:44:06.000 177 21174.95 53.82 42824.17 47773.29 2014-06-26 09:44:07.000 177 21174.97 53.79 42824.17 47773.26 2014-06-26 09:44:08.000 177 21174.99 53.75 42824.20 47773.27 2014-06-26 09:44:09.000 177 21174.99 53.75 42824.16 47773.27 2014-06-26 09:44:10.000 177 21174.99 53.72 42824.14 47773.28 2014-06-26 09:44:11.000 177 21174.99 53.74 42824.14 47773.27 2014-06-26 09:44:12.000 177 21175.02 53.72 42824.12 47773.26 2014-06-26 09:44:13.000 177 21175.02 53.76 42824.11 47773.25 2014-06-26 09:44:14.000 177 21175.05 53.72 42824.09 47773.23 2014-06-26 09:44:15.000 177 21175.07 53.69 42824.08 47773.21 2014-06-26 09:44:16.000 177 21175.05 53.69 42824.07 47773.22 2014-06-26 09:44:17.000 177 21175.05 53.67 42824.04 47773.21 2014-06-26 09:44:18.000 177 21175.08 53.63 42824.05 47773.20 2014-06-26 09:44:19.000 177 21175.07 53.62 42824.07 47773.21 2014-06-26 09:44:20.000 177 21175.07 53.62 42824.10 47773.22 2014-06-26 09:44:21.000 177 21175.05 53.60 42824.11 47773.21 2014-06-26 09:44:22.000 177 21175.04 53.60 42824.12 47773.23 2014-06-26 09:44:23.000 177 21175.06 53.62 42824.09 47773.23 2014-06-26 09:44:24.000 177 21175.04 53.65 42824.09 47773.24 2014-06-26 09:44:25.000 177 21175.02 53.66 42824.08 47773.23 2014-06-26 09:44:26.000 177 21175.02 53.70 42824.06 47773.20 2014-06-26 09:44:27.000 177 21175.03 53.70 42824.01 47773.18 2014-06-26 09:44:28.000 177 21174.97 53.67 42824.00 47773.14 2014-06-26 09:44:29.000 177 21174.98 53.65 42823.96 47773.11 2014-06-26 09:44:30.000 177 21174.98 53.60 42823.93 47773.06 2014-06-26 09:44:31.000 177 21174.92 53.56 42823.93 47773.06 2014-06-26 09:44:32.000 177 21174.91 53.51 42823.91 47773.04 2014-06-26 09:44:33.000 177 21174.92 53.48 42823.89 47773.05 2014-06-26 09:44:34.000 177 21174.91 53.46 42823.96 47773.03 2014-06-26 09:44:35.000 177 21174.88 53.44 42823.96 47773.03 2014-06-26 09:44:36.000 177 21174.88 53.43 42823.95 47773.03 2014-06-26 09:44:37.000 177 21174.89 53.43 42823.95 47773.03 2014-06-26 09:44:38.000 177 21174.87 53.40 42823.93 47773.04 2014-06-26 09:44:39.000 177 21174.88 53.39 42823.96 47773.04 2014-06-26 09:44:40.000 177 21174.87 53.40 42823.94 47773.03 2014-06-26 09:44:41.000 177 21174.86 53.41 42823.95 47773.02 2014-06-26 09:44:42.000 177 21174.87 53.41 42823.92 47773.01 2014-06-26 09:44:43.000 177 21174.89 53.40 42823.91 47773.03 2014-06-26 09:44:44.000 177 21174.91 53.36 42823.89 47773.01 2014-06-26 09:44:45.000 177 21174.91 53.36 42823.90 47773.01 2014-06-26 09:44:46.000 177 21174.89 53.37 42823.88 47773.00 2014-06-26 09:44:47.000 177 21174.89 53.35 42823.88 47773.01 2014-06-26 09:44:48.000 177 21174.89 53.34 42823.86 47772.99 2014-06-26 09:44:49.000 177 21174.86 53.33 42823.85 47772.99 2014-06-26 09:44:50.000 177 21174.89 53.32 42823.86 47772.97 2014-06-26 09:44:51.000 177 21174.88 53.32 42823.87 47772.97 2014-06-26 09:44:52.000 177 21174.88 53.28 42823.91 47772.97 2014-06-26 09:44:53.000 177 21174.87 53.30 42823.89 47773.00 2014-06-26 09:44:54.000 177 21174.86 53.30 42823.89 47772.99 2014-06-26 09:44:55.000 177 21174.83 53.31 42823.89 47772.98 2014-06-26 09:44:56.000 177 21174.81 53.33 42823.84 47772.96 2014-06-26 09:44:57.000 177 21174.81 53.34 42823.87 47772.94 2014-06-26 09:44:58.000 177 21174.83 53.32 42823.86 47772.90 2014-06-26 09:44:59.000 177 21174.85 53.30 42823.82 47772.90 2014-06-26 09:45:00.000 177 21174.87 53.29 42823.80 47772.91 2014-06-26 09:45:01.000 177 21174.84 53.30 42823.80 47772.89 2014-06-26 09:45:02.000 177 21174.83 53.28 42823.81 47772.90 2014-06-26 09:45:03.000 177 21174.79 53.28 42823.81 47772.89 2014-06-26 09:45:04.000 177 21174.81 53.29 42823.79 47772.87 2014-06-26 09:45:05.000 177 21174.80 53.27 42823.84 47772.90 2014-06-26 09:45:06.000 177 21174.80 53.29 42823.81 47772.88 2014-06-26 09:45:07.000 177 21174.76 53.38 42823.81 47772.87 2014-06-26 09:45:08.000 177 21174.71 53.48 42823.74 47772.83 2014-06-26 09:45:09.000 177 21174.67 53.55 42823.66 47772.77 2014-06-26 09:45:10.000 177 21174.69 53.58 42823.61 47772.70 2014-06-26 09:45:11.000 177 21174.66 53.61 42823.55 47772.62 2014-06-26 09:45:12.000 177 21174.68 53.59 42823.51 47772.59 2014-06-26 09:45:13.000 177 21174.69 53.54 42823.48 47772.54 2014-06-26 09:45:14.000 177 21174.71 53.56 42823.48 47772.54 2014-06-26 09:45:15.000 177 21174.68 53.57 42823.48 47772.54 2014-06-26 09:45:16.000 177 21174.65 53.57 42823.45 47772.54 2014-06-26 09:45:17.000 177 21174.68 53.59 42823.48 47772.50 2014-06-26 09:45:18.000 177 21174.65 53.63 42823.47 47772.52 2014-06-26 09:45:19.000 177 21174.68 53.62 42823.48 47772.49 2014-06-26 09:45:20.000 177 21174.67 53.59 42823.44 47772.48 2014-06-26 09:45:21.000 177 21174.65 53.65 42823.41 47772.45 2014-06-26 09:45:22.000 177 21174.64 53.72 42823.40 47772.46 2014-06-26 09:45:23.000 177 21174.67 53.80 42823.35 47772.43 2014-06-26 09:45:24.000 177 21174.67 53.83 42823.32 47772.40 2014-06-26 09:45:25.000 177 21174.65 53.86 42823.28 47772.36 2014-06-26 09:45:26.000 177 21174.66 53.83 42823.26 47772.34 2014-06-26 09:45:27.000 177 21174.69 53.82 42823.23 47772.32 2014-06-26 09:45:28.000 177 21174.68 53.82 42823.24 47772.33 2014-06-26 09:45:29.000 177 21174.70 53.83 42823.22 47772.30 2014-06-26 09:45:30.000 177 21174.70 53.84 42823.23 47772.30 2014-06-26 09:45:31.000 177 21174.66 53.86 42823.21 47772.31 2014-06-26 09:45:32.000 177 21174.62 53.92 42823.17 47772.27 2014-06-26 09:45:33.000 177 21174.63 53.95 42823.13 47772.21 2014-06-26 09:45:34.000 177 21174.66 53.92 42823.09 47772.23 2014-06-26 09:45:35.000 177 21174.71 53.85 42823.14 47772.23 2014-06-26 09:45:36.000 177 21174.76 53.84 42823.17 47772.26 2014-06-26 09:45:37.000 177 21174.78 53.83 42823.21 47772.31 2014-06-26 09:45:38.000 177 21174.84 53.73 42823.25 47772.34 2014-06-26 09:45:39.000 177 21174.85 53.64 42823.28 47772.38 2014-06-26 09:45:40.000 177 21174.84 53.62 42823.35 47772.46 2014-06-26 09:45:41.000 177 21174.84 53.61 42823.42 47772.49 2014-06-26 09:45:42.000 177 21174.84 53.63 42823.39 47772.53 2014-06-26 09:45:43.000 177 21174.81 53.67 42823.38 47772.53 2014-06-26 09:45:44.000 177 21174.80 53.72 42823.37 47772.51 2014-06-26 09:45:45.000 177 21174.79 53.73 42823.33 47772.48 2014-06-26 09:45:46.000 177 21174.80 53.69 42823.34 47772.43 2014-06-26 09:45:47.000 177 21174.83 53.60 42823.33 47772.43 2014-06-26 09:45:48.000 177 21174.85 53.52 42823.36 47772.46 2014-06-26 09:45:49.000 177 21174.84 53.51 42823.38 47772.49 2014-06-26 09:45:50.000 177 21174.80 53.51 42823.41 47772.51 2014-06-26 09:45:51.000 177 21174.80 53.47 42823.45 47772.53 2014-06-26 09:45:52.000 177 21174.79 53.44 42823.47 47772.54 2014-06-26 09:45:53.000 177 21174.79 53.43 42823.52 47772.56 2014-06-26 09:45:54.000 177 21174.79 53.46 42823.53 47772.59 2014-06-26 09:45:55.000 177 21174.82 53.47 42823.50 47772.63 2014-06-26 09:45:56.000 177 21174.81 53.52 42823.49 47772.61 2014-06-26 09:45:57.000 177 21174.79 53.54 42823.53 47772.62 2014-06-26 09:45:58.000 177 21174.80 53.54 42823.53 47772.63 2014-06-26 09:45:59.000 177 21174.83 53.56 42823.49 47772.62 2014-06-26 09:46:00.000 177 21174.82 53.56 42823.52 47772.63 2014-06-26 09:46:01.000 177 21174.80 53.57 42823.51 47772.64 2014-06-26 09:46:02.000 177 21174.79 53.57 42823.53 47772.62 2014-06-26 09:46:03.000 177 21174.82 53.56 42823.49 47772.64 2014-06-26 09:46:04.000 177 21174.84 53.52 42823.55 47772.67 2014-06-26 09:46:05.000 177 21174.85 53.52 42823.61 47772.69 2014-06-26 09:46:06.000 177 21174.83 53.52 42823.58 47772.69 2014-06-26 09:46:07.000 177 21174.79 53.50 42823.62 47772.70 2014-06-26 09:46:08.000 177 21174.79 53.49 42823.64 47772.71 2014-06-26 09:46:09.000 177 21174.77 53.54 42823.68 47772.74 2014-06-26 09:46:10.000 177 21174.80 53.55 42823.68 47772.75 2014-06-26 09:46:11.000 177 21174.80 53.56 42823.63 47772.78 2014-06-26 09:46:12.000 177 21174.77 53.56 42823.65 47772.78 2014-06-26 09:46:13.000 177 21174.76 53.58 42823.66 47772.76 2014-06-26 09:46:14.000 177 21174.73 53.60 42823.69 47772.75 2014-06-26 09:46:15.000 177 21174.70 53.61 42823.69 47772.77 2014-06-26 09:46:16.000 177 21174.69 53.60 42823.67 47772.75 2014-06-26 09:46:17.000 177 21174.69 53.60 42823.71 47772.73 2014-06-26 09:46:18.000 177 21174.68 53.62 42823.70 47772.72 2014-06-26 09:46:19.000 177 21174.65 53.66 42823.66 47772.70 2014-06-26 09:46:20.000 177 21174.65 53.67 42823.63 47772.67 2014-06-26 09:46:21.000 177 21174.64 53.65 42823.59 47772.63 2014-06-26 09:46:22.000 177 21174.64 53.64 42823.59 47772.60 2014-06-26 09:46:23.000 177 21174.62 53.63 42823.59 47772.63 2014-06-26 09:46:24.000 177 21174.60 53.58 42823.59 47772.60 2014-06-26 09:46:25.000 177 21174.61 53.59 42823.60 47772.57 2014-06-26 09:46:26.000 177 21174.59 53.64 42823.59 47772.59 2014-06-26 09:46:27.000 177 21174.61 53.67 42823.56 47772.59 2014-06-26 09:46:28.000 177 21174.64 53.68 42823.53 47772.58 2014-06-26 09:46:29.000 177 21174.66 53.67 42823.56 47772.57 2014-06-26 09:46:30.000 177 21174.66 53.66 42823.53 47772.56 2014-06-26 09:46:31.000 177 21174.65 53.64 42823.52 47772.55 2014-06-26 09:46:32.000 177 21174.67 53.63 42823.54 47772.54 2014-06-26 09:46:33.000 177 21174.70 53.60 42823.53 47772.58 2014-06-26 09:46:34.000 177 21174.70 53.61 42823.52 47772.57 2014-06-26 09:46:35.000 177 21174.75 53.61 42823.53 47772.58 2014-06-26 09:46:36.000 177 21174.75 53.62 42823.54 47772.61 2014-06-26 09:46:37.000 177 21174.77 53.63 42823.52 47772.64 2014-06-26 09:46:38.000 177 21174.84 53.64 42823.52 47772.61 2014-06-26 09:46:39.000 177 21174.83 53.61 42823.49 47772.64 2014-06-26 09:46:40.000 177 21174.84 53.59 42823.53 47772.64 2014-06-26 09:46:41.000 177 21174.85 53.53 42823.52 47772.64 2014-06-26 09:46:42.000 177 21174.86 53.53 42823.55 47772.66 2014-06-26 09:46:43.000 177 21174.81 53.47 42823.57 47772.68 2014-06-26 09:46:44.000 177 21174.79 53.38 42823.63 47772.69 2014-06-26 09:46:45.000 177 21174.72 53.35 42823.67 47772.70 2014-06-26 09:46:46.000 177 21174.68 53.30 42823.68 47772.74 2014-06-26 09:46:47.000 177 21174.67 53.27 42823.73 47772.75 2014-06-26 09:46:48.000 177 21174.71 53.29 42823.74 47772.74 2014-06-26 09:46:49.000 177 21174.72 53.31 42823.76 47772.79 2014-06-26 09:46:50.000 177 21174.74 53.32 42823.76 47772.81 2014-06-26 09:46:51.000 177 21174.73 53.31 42823.78 47772.81 2014-06-26 09:46:52.000 177 21174.74 53.29 42823.79 47772.83 2014-06-26 09:46:53.000 177 21174.78 53.28 42823.78 47772.84 2014-06-26 09:46:54.000 177 21174.83 53.29 42823.77 47772.85 2014-06-26 09:46:55.000 177 21174.88 53.26 42823.78 47772.87 2014-06-26 09:46:56.000 177 21174.90 53.26 42823.77 47772.88 2014-06-26 09:46:57.000 177 21174.91 53.25 42823.75 47772.88 2014-06-26 09:46:58.000 177 21174.93 53.24 42823.75 47772.88 2014-06-26 09:46:59.000 177 21174.92 53.21 42823.76 47772.91 2014-06-26 09:47:00.000 177 21174.91 53.22 42823.77 47772.90 2014-06-26 09:47:01.000 177 21174.88 53.22 42823.74 47772.92 2014-06-26 09:47:02.000 177 21174.91 53.20 42823.74 47772.91 2014-06-26 09:47:03.000 177 21174.95 53.18 42823.75 47772.92 2014-06-26 09:47:04.000 177 21174.96 53.17 42823.74 47772.92 2014-06-26 09:47:05.000 177 21174.97 53.14 42823.77 47772.93 2014-06-26 09:47:06.000 177 21174.99 53.12 42823.75 47772.91 2014-06-26 09:47:07.000 177 21175.01 53.09 42823.79 47772.94 2014-06-26 09:47:08.000 177 21175.03 53.06 42823.79 47772.97 2014-06-26 09:47:09.000 177 21175.06 53.04 42823.80 47772.99 2014-06-26 09:47:10.000 177 21175.07 52.99 42823.81 47773.00 2014-06-26 09:47:11.000 177 21175.07 52.98 42823.79 47773.04 2014-06-26 09:47:12.000 177 21175.07 52.98 42823.85 47773.06 2014-06-26 09:47:13.000 177 21175.06 52.99 42823.83 47773.04 2014-06-26 09:47:14.000 177 21175.04 53.00 42823.81 47773.01 2014-06-26 09:47:15.000 177 21175.00 52.97 42823.78 47773.01 2014-06-26 09:47:16.000 177 21174.96 52.94 42823.81 47773.01 2014-06-26 09:47:17.000 177 21174.95 52.96 42823.81 47772.98 2014-06-26 09:47:18.000 177 21174.96 53.00 42823.86 47772.99 2014-06-26 09:47:19.000 177 21174.97 52.98 42823.80 47772.97 2014-06-26 09:47:20.000 177 21174.99 52.97 42823.77 47772.96 2014-06-26 09:47:21.000 177 21175.02 52.94 42823.74 47772.99 2014-06-26 09:47:22.000 177 21175.05 52.91 42823.80 47773.00 2014-06-26 09:47:23.000 177 21175.04 52.90 42823.81 47772.99 2014-06-26 09:47:24.000 177 21175.06 52.90 42823.80 47772.99 2014-06-26 09:47:25.000 177 21175.05 52.91 42823.78 47773.00 2014-06-26 09:47:26.000 177 21175.06 52.89 42823.77 47773.00 2014-06-26 09:47:27.000 177 21175.06 52.89 42823.76 47773.01 2014-06-26 09:47:28.000 177 21175.05 52.89 42823.75 47773.01 2014-06-26 09:47:29.000 177 21175.07 52.89 42823.74 47772.98 2014-06-26 09:47:30.000 177 21175.02 52.89 42823.71 47772.95 2014-06-26 09:47:31.000 177 21175.00 52.90 42823.73 47772.98 2014-06-26 09:47:32.000 177 21175.00 52.87 42823.73 47772.93 2014-06-26 09:47:33.000 177 21175.00 52.83 42823.74 47772.95 2014-06-26 09:47:34.000 177 21174.99 52.85 42823.74 47772.91 2014-06-26 09:47:35.000 177 21174.97 52.85 42823.74 47772.91 2014-06-26 09:47:36.000 177 21174.95 52.82 42823.71 47772.90 2014-06-26 09:47:37.000 177 21174.94 52.81 42823.72 47772.90 2014-06-26 09:47:38.000 177 21174.98 52.78 42823.74 47772.90 2014-06-26 09:47:39.000 177 21174.97 52.78 42823.74 47772.92 2014-06-26 09:47:40.000 177 21174.98 52.77 42823.75 47772.91 2014-06-26 09:47:41.000 177 21174.94 52.78 42823.74 47772.90 2014-06-26 09:47:42.000 177 21174.93 52.81 42823.73 47772.92 2014-06-26 09:47:43.000 177 21174.94 52.82 42823.72 47772.89 2014-06-26 09:47:44.000 177 21174.96 52.79 42823.66 47772.87 2014-06-26 09:47:45.000 177 21174.96 52.77 42823.65 47772.85 2014-06-26 09:47:46.000 177 21174.92 52.74 42823.71 47772.85 2014-06-26 09:47:47.000 177 21174.91 52.71 42823.72 47772.87 2014-06-26 09:47:48.000 177 21174.92 52.72 42823.75 47772.86 2014-06-26 09:47:49.000 177 21174.90 52.73 42823.74 47772.87 2014-06-26 09:47:50.000 177 21174.90 52.72 42823.72 47772.89 2014-06-26 09:47:51.000 177 21174.88 52.73 42823.71 47772.88 2014-06-26 09:47:52.000 177 21174.87 52.72 42823.73 47772.88 2014-06-26 09:47:53.000 177 21174.89 52.70 42823.74 47772.86 2014-06-26 09:47:54.000 177 21174.88 52.71 42823.76 47772.88 2014-06-26 09:47:55.000 177 21174.92 52.74 42823.73 47772.86 2014-06-26 09:47:56.000 177 21174.94 52.75 42823.73 47772.89 2014-06-26 09:47:57.000 177 21174.96 52.77 42823.70 47772.86 2014-06-26 09:47:58.000 177 21174.94 52.77 42823.70 47772.87 2014-06-26 09:47:59.000 177 21174.89 52.78 42823.67 47772.85 2014-06-26 09:48:00.000 177 21174.89 52.78 42823.64 47772.85 2014-06-26 09:48:01.000 177 21174.87 52.83 42823.61 47772.82 2014-06-26 09:48:02.000 177 21174.92 52.84 42823.59 47772.80 2014-06-26 09:48:03.000 177 21174.90 52.88 42823.55 47772.79 2014-06-26 09:48:04.000 177 21174.88 52.84 42823.56 47772.75 2014-06-26 09:48:05.000 177 21174.88 52.82 42823.60 47772.74 2014-06-26 09:48:06.000 177 21174.85 52.80 42823.59 47772.71 2014-06-26 09:48:07.000 177 21174.83 52.78 42823.59 47772.74 2014-06-26 09:48:08.000 177 21174.84 52.75 42823.59 47772.71 2014-06-26 09:48:09.000 177 21174.85 52.75 42823.60 47772.72 2014-06-26 09:48:10.000 177 21174.87 52.76 42823.59 47772.73 2014-06-26 09:48:11.000 177 21174.92 52.73 42823.58 47772.75 2014-06-26 09:48:12.000 177 21174.88 52.77 42823.59 47772.74 2014-06-26 09:48:13.000 177 21174.90 52.79 42823.58 47772.75 2014-06-26 09:48:14.000 177 21174.90 52.79 42823.58 47772.75 2014-06-26 09:48:15.000 177 21174.93 52.80 42823.56 47772.73 2014-06-26 09:48:16.000 177 21174.97 52.84 42823.55 47772.72 2014-06-26 09:48:17.000 177 21174.92 52.86 42823.53 47772.70 2014-06-26 09:48:18.000 177 21174.88 52.87 42823.51 47772.67 2014-06-26 09:48:19.000 177 21174.84 52.89 42823.47 47772.67 2014-06-26 09:48:20.000 177 21174.82 52.91 42823.43 47772.60 2014-06-26 09:48:21.000 177 21174.79 52.95 42823.38 47772.56 2014-06-26 09:48:22.000 177 21174.78 53.00 42823.35 47772.51 2014-06-26 09:48:23.000 177 21174.76 53.00 42823.33 47772.45 2014-06-26 09:48:24.000 177 21174.69 52.98 42823.29 47772.43 2014-06-26 09:48:25.000 177 21174.62 52.95 42823.26 47772.39 2014-06-26 09:48:26.000 177 21174.62 52.92 42823.29 47772.37 2014-06-26 09:48:27.000 177 21174.62 52.90 42823.31 47772.37 2014-06-26 09:48:28.000 177 21174.63 52.92 42823.31 47772.36 2014-06-26 09:48:29.000 177 21174.66 52.94 42823.28 47772.37 2014-06-26 09:48:30.000 177 21174.65 52.94 42823.29 47772.37 2014-06-26 09:48:31.000 177 21174.67 52.97 42823.29 47772.37 2014-06-26 09:48:32.000 177 21174.70 52.97 42823.24 47772.37 2014-06-26 09:48:33.000 177 21174.70 52.96 42823.23 47772.37 2014-06-26 09:48:34.000 177 21174.70 53.00 42823.24 47772.38 2014-06-26 09:48:35.000 177 21174.72 53.00 42823.24 47772.34 2014-06-26 09:48:36.000 177 21174.71 53.04 42823.23 47772.35 2014-06-26 09:48:37.000 177 21174.70 53.09 42823.19 47772.33 2014-06-26 09:48:38.000 177 21174.70 53.09 42823.09 47772.27 2014-06-26 09:48:39.000 177 21174.69 53.13 42823.07 47772.24 2014-06-26 09:48:40.000 177 21174.68 53.15 42823.04 47772.19 2014-06-26 09:48:41.000 177 21174.66 53.19 42822.98 47772.16 2014-06-26 09:48:42.000 177 21174.66 53.22 42822.93 47772.10 2014-06-26 09:48:43.000 177 21174.66 53.24 42822.93 47772.06 2014-06-26 09:48:44.000 177 21174.60 53.26 42822.86 47772.01 2014-06-26 09:48:45.000 177 21174.58 53.30 42822.80 47771.96 2014-06-26 09:48:46.000 177 21174.57 53.28 42822.75 47771.91 2014-06-26 09:48:47.000 177 21174.57 53.22 42822.75 47771.86 2014-06-26 09:48:48.000 177 21174.57 53.19 42822.72 47771.84 2014-06-26 09:48:49.000 177 21174.57 53.18 42822.72 47771.85 2014-06-26 09:48:50.000 177 21174.57 53.18 42822.71 47771.82 2014-06-26 09:48:51.000 177 21174.55 53.19 42822.74 47771.81 2014-06-26 09:48:52.000 177 21174.53 53.18 42822.72 47771.80 2014-06-26 09:48:53.000 177 21174.54 53.15 42822.68 47771.78 2014-06-26 09:48:54.000 177 21174.53 53.16 42822.70 47771.79 2014-06-26 09:48:55.000 177 21174.52 53.17 42822.66 47771.75 2014-06-26 09:48:56.000 177 21174.53 53.16 42822.60 47771.76 2014-06-26 09:48:57.000 177 21174.53 53.20 42822.59 47771.73 2014-06-26 09:48:58.000 177 21174.56 53.21 42822.59 47771.72 2014-06-26 09:48:59.000 177 21174.55 53.21 42822.56 47771.70 2014-06-26 09:49:00.000 177 21174.56 53.24 42822.56 47771.68 2014-06-26 09:49:01.000 177 21174.58 53.26 42822.54 47771.68 2014-06-26 09:49:02.000 177 21174.63 53.31 42822.52 47771.67 2014-06-26 09:49:03.000 177 21174.67 53.32 42822.46 47771.68 2014-06-26 09:49:04.000 177 21174.68 53.30 42822.48 47771.67 2014-06-26 09:49:05.000 177 21174.68 53.25 42822.50 47771.65 2014-06-26 09:49:06.000 177 21174.68 53.20 42822.51 47771.66 2014-06-26 09:49:07.000 177 21174.68 53.18 42822.55 47771.67 2014-06-26 09:49:08.000 177 21174.68 53.11 42822.59 47771.70 2014-06-26 09:49:09.000 177 21174.69 53.06 42822.62 47771.77 2014-06-26 09:49:10.000 177 21174.74 52.99 42822.69 47771.79 2014-06-26 09:49:11.000 177 21174.75 52.97 42822.69 47771.82 2014-06-26 09:49:12.000 177 21174.75 52.96 42822.71 47771.89 2014-06-26 09:49:13.000 177 21174.74 52.94 42822.74 47771.90 2014-06-26 09:49:14.000 177 21174.78 52.95 42822.75 47771.94 2014-06-26 09:49:15.000 177 21174.77 52.99 42822.77 47771.98 2014-06-26 09:49:16.000 177 21174.82 52.97 42822.75 47771.96 2014-06-26 09:49:17.000 177 21174.84 52.99 42822.75 47772.00 2014-06-26 09:49:18.000 177 21174.86 52.99 42822.76 47772.02 2014-06-26 09:49:19.000 177 21174.87 53.00 42822.80 47772.02 2014-06-26 09:49:20.000 177 21174.86 53.00 42822.78 47772.03 2014-06-26 09:49:21.000 177 21174.84 53.00 42822.79 47772.02 2014-06-26 09:49:22.000 177 21174.83 53.00 42822.78 47772.02 2014-06-26 09:49:23.000 177 21174.82 52.98 42822.82 47772.00 2014-06-26 09:49:24.000 177 21174.80 52.97 42822.79 47772.00 2014-06-26 09:49:25.000 177 21174.80 53.00 42822.80 47772.02 2014-06-26 09:49:26.000 177 21174.76 53.02 42822.81 47772.00 2014-06-26 09:49:27.000 177 21174.75 53.04 42822.79 47772.01 2014-06-26 09:49:28.000 177 21174.73 53.02 42822.77 47772.01 2014-06-26 09:49:29.000 177 21174.70 53.04 42822.79 47771.99 2014-06-26 09:49:30.000 177 21174.68 53.03 42822.80 47771.97 2014-06-26 09:49:31.000 177 21174.67 53.02 42822.82 47771.97 2014-06-26 09:49:32.000 177 21174.65 53.02 42822.85 47771.97 2014-06-26 09:49:33.000 177 21174.67 53.02 42822.88 47772.00 2014-06-26 09:49:34.000 177 21174.68 53.01 42822.86 47772.00 2014-06-26 09:49:35.000 177 21174.67 53.01 42822.84 47771.99 2014-06-26 09:49:36.000 177 21174.70 53.02 42822.84 47772.00 2014-06-26 09:49:37.000 177 21174.69 53.03 42822.85 47772.00 2014-06-26 09:49:38.000 177 21174.68 53.06 42822.83 47772.00 2014-06-26 09:49:39.000 177 21174.67 53.12 42822.81 47771.99 2014-06-26 09:49:40.000 177 21174.68 53.12 42822.78 47771.95 2014-06-26 09:49:41.000 177 21174.73 53.09 42822.78 47771.93 2014-06-26 09:49:42.000 177 21174.74 53.09 42822.80 47771.94 2014-06-26 09:49:43.000 177 21174.71 53.11 42822.81 47771.93 2014-06-26 09:49:44.000 177 21174.73 53.09 42822.79 47771.95 2014-06-26 09:49:45.000 177 21174.74 53.07 42822.75 47771.94 2014-06-26 09:49:46.000 177 21174.72 53.09 42822.75 47771.94 2014-06-26 09:49:47.000 177 21174.73 53.12 42822.73 47771.91 2014-06-26 09:49:48.000 177 21174.71 53.14 42822.71 47771.89 2014-06-26 09:49:49.000 177 21174.70 53.13 42822.70 47771.89 2014-06-26 09:49:50.000 177 21174.70 53.12 42822.69 47771.87 2014-06-26 09:49:51.000 177 21174.69 53.13 42822.74 47771.88 2014-06-26 09:49:52.000 177 21174.69 53.09 42822.74 47771.87 2014-06-26 09:49:53.000 177 21174.72 53.07 42822.75 47771.87 2014-06-26 09:49:54.000 177 21174.72 53.07 42822.73 47771.90 2014-06-26 09:49:55.000 177 21174.72 53.08 42822.73 47771.92 2014-06-26 09:49:56.000 177 21174.71 53.08 42822.75 47771.91 2014-06-26 09:49:57.000 177 21174.73 53.10 42822.77 47771.92 2014-06-26 09:49:58.000 177 21174.72 53.12 42822.77 47771.92 2014-06-26 09:49:59.000 177 21174.73 53.13 42822.76 47771.91 2014-06-26 09:50:00.000 177 21174.71 53.09 42822.77 47771.90 2014-06-26 09:50:01.000 177 21174.68 53.06 42822.76 47771.90 2014-06-26 09:50:02.000 177 21174.66 53.06 42822.80 47771.90 2014-06-26 09:50:03.000 177 21174.65 53.04 42822.79 47771.91 2014-06-26 09:50:04.000 177 21174.64 53.01 42822.80 47771.92 2014-06-26 09:50:05.000 177 21174.63 53.00 42822.83 47771.94 2014-06-26 09:50:06.000 177 21174.66 53.04 42822.82 47771.92 2014-06-26 09:50:07.000 177 21174.64 53.08 42822.79 47771.95 2014-06-26 09:50:08.000 177 21174.67 53.09 42822.75 47771.90 2014-06-26 09:50:09.000 177 21174.68 53.10 42822.74 47771.88 2014-06-26 09:50:10.000 177 21174.69 53.08 42822.71 47771.87 2014-06-26 09:50:11.000 177 21174.68 53.06 42822.70 47771.86 2014-06-26 09:50:12.000 177 21174.72 53.05 42822.69 47771.86 2014-06-26 09:50:13.000 177 21174.75 53.03 42822.69 47771.85 2014-06-26 09:50:14.000 177 21174.76 53.01 42822.65 47771.84 2014-06-26 09:50:15.000 177 21174.74 52.96 42822.66 47771.83 2014-06-26 09:50:16.000 177 21174.69 52.93 42822.66 47771.82 2014-06-26 09:50:17.000 177 21174.71 52.91 42822.65 47771.82 2014-06-26 09:50:18.000 177 21174.71 52.93 42822.65 47771.83 2014-06-26 09:50:19.000 177 21174.71 52.92 42822.64 47771.80 2014-06-26 09:50:20.000 177 21174.72 52.90 42822.61 47771.77 2014-06-26 09:50:21.000 177 21174.72 52.86 42822.58 47771.80 2014-06-26 09:50:22.000 177 21174.71 52.84 42822.60 47771.78 2014-06-26 09:50:23.000 177 21174.73 52.80 42822.59 47771.77 2014-06-26 09:50:24.000 177 21174.70 52.77 42822.61 47771.76 2014-06-26 09:50:25.000 177 21174.63 52.79 42822.55 47771.73 2014-06-26 09:50:26.000 177 21174.60 52.78 42822.54 47771.73 2014-06-26 09:50:27.000 177 21174.63 52.80 42822.53 47771.70 2014-06-26 09:50:28.000 177 21174.59 52.82 42822.53 47771.66 2014-06-26 09:50:29.000 177 21174.59 52.85 42822.48 47771.62 2014-06-26 09:50:30.000 177 21174.60 52.86 42822.44 47771.60 2014-06-26 09:50:31.000 177 21174.58 52.85 42822.41 47771.59 2014-06-26 09:50:32.000 177 21174.59 52.85 42822.41 47771.56 2014-06-26 09:50:33.000 177 21174.58 52.83 42822.38 47771.53 2014-06-26 09:50:34.000 177 21174.56 52.82 42822.35 47771.52 2014-06-26 09:50:35.000 177 21174.58 52.82 42822.37 47771.52 2014-06-26 09:50:36.000 177 21174.57 52.84 42822.38 47771.49 2014-06-26 09:50:37.000 177 21174.55 52.84 42822.40 47771.47 2014-06-26 09:50:38.000 177 21174.58 52.81 42822.37 47771.51 2014-06-26 09:50:39.000 177 21174.58 52.82 42822.34 47771.49 2014-06-26 09:50:40.000 177 21174.55 52.94 42822.34 47771.46 2014-06-26 09:50:41.000 177 21174.55 53.01 42822.26 47771.44 2014-06-26 09:50:42.000 177 21174.57 53.01 42822.18 47771.37 2014-06-26 09:50:43.000 177 21174.54 52.99 42822.16 47771.29 2014-06-26 09:50:44.000 177 21174.51 52.93 42822.17 47771.28 2014-06-26 09:50:45.000 177 21174.51 52.90 42822.19 47771.31 2014-06-26 09:50:46.000 177 21174.52 52.87 42822.20 47771.33 2014-06-26 09:50:47.000 177 21174.51 52.87 42822.21 47771.34 2014-06-26 09:50:48.000 177 21174.53 52.83 42822.26 47771.36 2014-06-26 09:50:49.000 177 21174.59 52.78 42822.29 47771.37 2014-06-26 09:50:50.000 177 21174.64 52.70 42822.29 47771.41 2014-06-26 09:50:51.000 177 21174.70 52.63 42822.35 47771.48 2014-06-26 09:50:52.000 177 21174.71 52.61 42822.42 47771.55 2014-06-26 09:50:53.000 177 21174.71 52.60 42822.43 47771.61 2014-06-26 09:50:54.000 177 21174.70 52.56 42822.47 47771.63 2014-06-26 09:50:55.000 177 21174.71 52.54 42822.50 47771.66 2014-06-26 09:50:56.000 177 21174.71 52.52 42822.53 47771.68 2014-06-26 09:50:57.000 177 21174.69 52.54 42822.55 47771.70 2014-06-26 09:50:58.000 177 21174.70 52.53 42822.55 47771.72 2014-06-26 09:50:59.000 177 21174.68 52.54 42822.57 47771.70 2014-06-26 09:51:00.000 177 21174.68 52.52 42822.61 47771.74 2014-06-26 09:51:01.000 177 21174.68 52.52 42822.56 47771.70 2014-06-26 09:51:02.000 177 21174.68 52.51 42822.58 47771.73 2014-06-26 09:51:03.000 177 21174.67 52.49 42822.59 47771.72 2014-06-26 09:51:04.000 177 21174.67 52.44 42822.60 47771.70 2014-06-26 09:51:05.000 177 21174.67 52.42 42822.59 47771.72 2014-06-26 09:51:06.000 177 21174.70 52.40 42822.62 47771.73 2014-06-26 09:51:07.000 177 21174.70 52.38 42822.60 47771.74 2014-06-26 09:51:08.000 177 21174.72 52.36 42822.59 47771.75 2014-06-26 09:51:09.000 177 21174.73 52.36 42822.59 47771.76 2014-06-26 09:51:10.000 177 21174.76 52.38 42822.58 47771.78 2014-06-26 09:51:11.000 177 21174.77 52.38 42822.60 47771.79 2014-06-26 09:51:12.000 177 21174.80 52.35 42822.63 47771.77 2014-06-26 09:51:13.000 177 21174.84 52.31 42822.63 47771.79 2014-06-26 09:51:14.000 177 21174.83 52.31 42822.63 47771.81 2014-06-26 09:51:15.000 177 21174.80 52.32 42822.64 47771.83 2014-06-26 09:51:16.000 177 21174.83 52.31 42822.63 47771.82 2014-06-26 09:51:17.000 177 21174.85 52.32 42822.63 47771.84 2014-06-26 09:51:18.000 177 21174.87 52.32 42822.62 47771.83 2014-06-26 09:51:19.000 177 21174.91 52.34 42822.59 47771.85 2014-06-26 09:51:20.000 177 21174.89 52.34 42822.59 47771.85 2014-06-26 09:51:21.000 177 21174.88 52.36 42822.57 47771.85 2014-06-26 09:51:22.000 177 21174.83 52.38 42822.54 47771.80 2014-06-26 09:51:23.000 177 21174.80 52.43 42822.50 47771.76 2014-06-26 09:51:24.000 177 21174.75 52.49 42822.48 47771.68 2014-06-26 09:51:25.000 177 21174.66 52.57 42822.42 47771.66 2014-06-26 09:51:26.000 177 21174.58 52.74 42822.33 47771.56 2014-06-26 09:51:27.000 177 21174.59 52.79 42822.23 47771.47 2014-06-26 09:51:28.000 177 21174.63 52.73 42822.14 47771.36 2014-06-26 09:51:29.000 177 21174.66 52.64 42822.13 47771.31 2014-06-26 09:51:30.000 177 21174.71 52.57 42822.15 47771.34 2014-06-26 09:51:31.000 177 21174.71 52.53 42822.17 47771.35 2014-06-26 09:51:32.000 177 21174.74 52.48 42822.20 47771.39 2014-06-26 09:51:33.000 177 21174.76 52.45 42822.19 47771.40 2014-06-26 09:51:34.000 177 21174.77 52.43 42822.23 47771.42 2014-06-26 09:51:35.000 177 21174.79 52.39 42822.22 47771.42 2014-06-26 09:51:36.000 177 21174.83 52.35 42822.25 47771.46 2014-06-26 09:51:37.000 177 21174.83 52.35 42822.27 47771.47 2014-06-26 09:51:38.000 177 21174.84 52.32 42822.25 47771.52 2014-06-26 09:51:39.000 177 21174.86 52.33 42822.28 47771.54 2014-06-26 09:51:40.000 177 21174.88 52.31 42822.25 47771.54 2014-06-26 09:51:41.000 177 21174.90 52.31 42822.26 47771.54 2014-06-26 09:51:42.000 177 21174.92 52.29 42822.28 47771.56 2014-06-26 09:51:43.000 177 21174.92 52.26 42822.25 47771.58 2014-06-26 09:51:44.000 177 21174.89 52.20 42822.28 47771.57 2014-06-26 09:51:45.000 177 21174.86 52.18 42822.28 47771.58 2014-06-26 09:51:46.000 177 21174.83 52.19 42822.30 47771.57 2014-06-26 09:51:47.000 177 21174.79 52.20 42822.32 47771.56 2014-06-26 09:51:48.000 177 21174.75 52.20 42822.37 47771.57 2014-06-26 09:51:49.000 177 21174.76 52.18 42822.38 47771.57 2014-06-26 09:51:50.000 177 21174.78 52.17 42822.37 47771.58 2014-06-26 09:51:51.000 177 21174.75 52.14 42822.39 47771.56 2014-06-26 09:51:52.000 177 21174.77 52.13 42822.38 47771.58 2014-06-26 09:51:53.000 177 21174.77 52.09 42822.39 47771.58 2014-06-26 09:51:54.000 177 21174.77 52.06 42822.35 47771.61 2014-06-26 09:51:55.000 177 21174.80 52.04 42822.38 47771.60 2014-06-26 09:51:56.000 177 21174.84 52.03 42822.41 47771.64 2014-06-26 09:51:57.000 177 21174.85 52.00 42822.45 47771.66 2014-06-26 09:51:58.000 177 21174.84 51.97 42822.45 47771.68 2014-06-26 09:51:59.000 177 21174.82 51.95 42822.45 47771.68 2014-06-26 09:52:00.000 177 21174.83 51.96 42822.48 47771.67 2014-06-26 09:52:01.000 177 21174.85 51.96 42822.49 47771.68 2014-06-26 09:52:02.000 177 21174.86 51.98 42822.48 47771.69 2014-06-26 09:52:03.000 177 21174.86 51.99 42822.48 47771.71 2014-06-26 09:52:04.000 177 21174.88 51.97 42822.44 47771.69 2014-06-26 09:52:05.000 177 21174.87 51.99 42822.48 47771.70 2014-06-26 09:52:06.000 177 21174.88 52.01 42822.45 47771.69 2014-06-26 09:52:07.000 177 21174.91 51.99 42822.46 47771.69 2014-06-26 09:52:08.000 177 21174.88 51.97 42822.45 47771.68 2014-06-26 09:52:09.000 177 21174.84 51.96 42822.44 47771.70 2014-06-26 09:52:10.000 177 21174.83 51.94 42822.45 47771.67 2014-06-26 09:52:11.000 177 21174.83 51.94 42822.44 47771.68 2014-06-26 09:52:12.000 177 21174.83 51.97 42822.44 47771.70 2014-06-26 09:52:13.000 177 21174.79 52.00 42822.43 47771.67 2014-06-26 09:52:14.000 177 21174.77 52.01 42822.40 47771.67 2014-06-26 09:52:15.000 177 21174.76 52.02 42822.40 47771.63 2014-06-26 09:52:16.000 177 21174.73 52.03 42822.37 47771.63 2014-06-26 09:52:17.000 177 21174.72 52.00 42822.38 47771.59 2014-06-26 09:52:18.000 177 21174.74 52.03 42822.39 47771.61 2014-06-26 09:52:19.000 177 21174.72 52.04 42822.36 47771.58 2014-06-26 09:52:20.000 177 21174.69 52.01 42822.39 47771.59 2014-06-26 09:52:21.000 177 21174.74 52.01 42822.40 47771.57 2014-06-26 09:52:22.000 177 21174.77 51.98 42822.41 47771.56 2014-06-26 09:52:23.000 177 21174.79 51.92 42822.43 47771.62 2014-06-26 09:52:24.000 177 21174.79 51.91 42822.42 47771.64 2014-06-26 09:52:25.000 177 21174.80 51.93 42822.44 47771.66 2014-06-26 09:52:26.000 177 21174.82 51.96 42822.48 47771.67 2014-06-26 09:52:27.000 177 21174.83 51.96 42822.47 47771.67 2014-06-26 09:52:28.000 177 21174.77 51.96 42822.49 47771.65 2014-06-26 09:52:29.000 177 21174.76 51.95 42822.46 47771.65 2014-06-26 09:52:30.000 177 21174.75 51.95 42822.45 47771.66 2014-06-26 09:52:31.000 177 21174.69 51.90 42822.46 47771.63 2014-06-26 09:52:32.000 177 21174.69 51.88 42822.48 47771.64 2014-06-26 09:52:33.000 177 21174.73 51.88 42822.48 47771.66 2014-06-26 09:52:34.000 177 21174.73 51.91 42822.44 47771.68 2014-06-26 09:52:35.000 177 21174.73 51.93 42822.46 47771.66 2014-06-26 09:52:36.000 177 21174.75 51.93 42822.46 47771.65 2014-06-26 09:52:37.000 177 21174.74 51.93 42822.45 47771.67 2014-06-26 09:52:38.000 177 21174.75 51.92 42822.44 47771.65 2014-06-26 09:52:39.000 177 21174.78 51.96 42822.41 47771.67 2014-06-26 09:52:40.000 177 21174.80 51.99 42822.42 47771.64 2014-06-26 09:52:41.000 177 21174.77 52.00 42822.44 47771.64 2014-06-26 09:52:42.000 177 21174.77 51.99 42822.41 47771.64 2014-06-26 09:52:43.000 177 21174.78 52.00 42822.38 47771.62 2014-06-26 09:52:44.000 177 21174.78 52.02 42822.34 47771.59 2014-06-26 09:52:45.000 177 21174.79 52.02 42822.31 47771.57 2014-06-26 09:52:46.000 177 21174.77 52.01 42822.29 47771.56 2014-06-26 09:52:47.000 177 21174.75 52.00 42822.29 47771.53 2014-06-26 09:52:48.000 177 21174.72 52.00 42822.27 47771.51 2014-06-26 09:52:49.000 177 21174.74 51.96 42822.28 47771.48 2014-06-26 09:52:50.000 177 21174.75 51.91 42822.28 47771.51 2014-06-26 09:52:51.000 177 21174.75 51.89 42822.30 47771.50 2014-06-26 09:52:52.000 177 21174.74 51.90 42822.31 47771.51 2014-06-26 09:52:53.000 177 21174.76 51.90 42822.29 47771.51 2014-06-26 09:52:54.000 177 21174.76 51.94 42822.23 47771.49 2014-06-26 09:52:55.000 177 21174.71 51.99 42822.20 47771.43 2014-06-26 09:52:56.000 177 21174.68 51.99 42822.21 47771.40 2014-06-26 09:52:57.000 177 21174.66 51.99 42822.17 47771.36 2014-06-26 09:52:58.000 177 21174.65 52.01 42822.09 47771.32 2014-06-26 09:52:59.000 177 21174.65 52.02 42822.11 47771.29 2014-06-26 09:53:00.000 177 21174.66 52.06 42822.09 47771.29 2014-06-26 09:53:01.000 177 21174.64 52.11 42822.06 47771.25 2014-06-26 09:53:02.000 177 21174.60 52.19 42822.00 47771.20 2014-06-26 09:53:03.000 177 21174.60 52.23 42821.97 47771.16 2014-06-26 09:53:04.000 177 21174.62 52.26 42821.94 47771.11 2014-06-26 09:53:05.000 177 21174.59 52.29 42821.89 47771.09 2014-06-26 09:53:06.000 177 21174.58 52.33 42821.85 47771.05 2014-06-26 09:53:07.000 177 21174.59 52.35 42821.79 47771.01 2014-06-26 09:53:08.000 177 21174.57 52.39 42821.79 47770.99 2014-06-26 09:53:09.000 177 21174.56 52.41 42821.77 47770.97 2014-06-26 09:53:10.000 177 21174.59 52.41 42821.74 47770.93 2014-06-26 09:53:11.000 177 21174.58 52.39 42821.73 47770.94 2014-06-26 09:53:12.000 177 21174.59 52.38 42821.70 47770.92 2014-06-26 09:53:13.000 177 21174.61 52.35 42821.71 47770.92 2014-06-26 09:53:14.000 177 21174.61 52.32 42821.73 47770.95 2014-06-26 09:53:15.000 177 21174.63 52.32 42821.70 47770.95 2014-06-26 09:53:16.000 177 21174.62 52.28 42821.73 47770.95 2014-06-26 09:53:17.000 177 21174.64 52.25 42821.77 47770.94 2014-06-26 09:53:18.000 177 21174.64 52.24 42821.79 47770.98 2014-06-26 09:53:19.000 177 21174.60 52.26 42821.77 47770.98 2014-06-26 09:53:20.000 177 21174.62 52.28 42821.75 47770.99 2014-06-26 09:53:21.000 177 21174.68 52.24 42821.76 47770.97 2014-06-26 09:53:22.000 177 21174.69 52.20 42821.76 47770.98 2014-06-26 09:53:23.000 177 21174.70 52.15 42821.78 47771.01 2014-06-26 09:53:24.000 177 21174.72 52.11 42821.81 47771.04 2014-06-26 09:53:25.000 177 21174.74 52.06 42821.84 47771.07 2014-06-26 09:53:26.000 177 21174.73 52.03 42821.88 47771.09 2014-06-26 09:53:27.000 177 21174.73 52.03 42821.90 47771.11 2014-06-26 09:53:28.000 177 21174.68 52.07 42821.90 47771.12 2014-06-26 09:53:29.000 177 21174.68 52.07 42821.87 47771.10 2014-06-26 09:53:30.000 177 21174.69 52.08 42821.88 47771.09 2014-06-26 09:53:31.000 177 21174.67 52.09 42821.89 47771.09 2014-06-26 09:53:32.000 177 21174.68 52.07 42821.91 47771.08 2014-06-26 09:53:33.000 177 21174.70 52.07 42821.91 47771.11 2014-06-26 09:53:34.000 177 21174.73 52.06 42821.91 47771.10 2014-06-26 09:53:35.000 177 21174.73 52.05 42821.89 47771.11 2014-06-26 09:53:36.000 177 21174.69 52.04 42821.88 47771.12 2014-06-26 09:53:37.000 177 21174.73 52.04 42821.89 47771.12 2014-06-26 09:53:38.000 177 21174.74 52.02 42821.91 47771.14 2014-06-26 09:53:39.000 177 21174.77 51.99 42821.95 47771.14 2014-06-26 09:53:40.000 177 21174.75 51.99 42821.89 47771.14 2014-06-26 09:53:41.000 177 21174.73 51.99 42821.91 47771.16 2014-06-26 09:53:42.000 177 21174.72 51.97 42821.92 47771.14 2014-06-26 09:53:43.000 177 21174.70 51.94 42821.92 47771.15 2014-06-26 09:53:44.000 177 21174.72 51.94 42821.91 47771.16 2014-06-26 09:53:45.000 177 21174.69 51.93 42821.93 47771.15 2014-06-26 09:53:46.000 177 21174.68 51.96 42821.92 47771.15 2014-06-26 09:53:47.000 177 21174.68 51.95 42821.92 47771.15 2014-06-26 09:53:48.000 177 21174.71 51.97 42821.92 47771.16 2014-06-26 09:53:49.000 177 21174.66 52.10 42821.89 47771.13 2014-06-26 09:53:50.000 177 21174.59 52.32 42821.82 47771.09 2014-06-26 09:53:51.000 177 21174.56 52.48 42821.70 47770.98 2014-06-26 09:53:52.000 177 21174.56 52.48 42821.58 47770.84 2014-06-26 09:53:53.000 177 21174.60 52.38 42821.54 47770.76 2014-06-26 09:53:54.000 177 21174.61 52.33 42821.54 47770.75 2014-06-26 09:53:55.000 177 21174.62 52.29 42821.57 47770.73 2014-06-26 09:53:56.000 177 21174.59 52.38 42821.54 47770.76 2014-06-26 09:53:57.000 177 21174.52 52.61 42821.44 47770.73 2014-06-26 09:53:58.000 177 21174.48 52.76 42821.30 47770.64 2014-06-26 09:53:59.000 177 21174.48 52.84 42821.19 47770.51 2014-06-26 09:54:00.000 177 21174.46 52.84 42821.11 47770.38 2014-06-26 09:54:01.000 177 21174.44 52.80 42821.02 47770.30 2014-06-26 09:54:02.000 177 21174.45 52.76 42821.01 47770.28 2014-06-26 09:54:03.000 177 21174.52 52.69 42821.04 47770.26 2014-06-26 09:54:04.000 177 21174.54 52.61 42821.07 47770.27 2014-06-26 09:54:05.000 177 21174.57 52.57 42821.09 47770.29 2014-06-26 09:54:06.000 177 21174.58 52.51 42821.10 47770.32 2014-06-26 09:54:07.000 177 21174.61 52.43 42821.15 47770.39 2014-06-26 09:54:08.000 177 21174.61 52.36 42821.17 47770.41 2014-06-26 09:54:09.000 177 21174.62 52.34 42821.23 47770.48 2014-06-26 09:54:10.000 177 21174.66 52.31 42821.27 47770.53 2014-06-26 09:54:11.000 177 21174.69 52.25 42821.31 47770.54 2014-06-26 09:54:12.000 177 21174.72 52.18 42821.35 47770.60 2014-06-26 09:54:13.000 177 21174.79 52.09 42821.44 47770.67 2014-06-26 09:54:14.000 177 21174.83 51.99 42821.52 47770.74 2014-06-26 09:54:15.000 177 21174.85 51.93 42821.60 47770.83 2014-06-26 09:54:16.000 177 21174.84 51.91 42821.66 47770.93 2014-06-26 09:54:17.000 177 21174.86 51.88 42821.68 47770.97 2014-06-26 09:54:18.000 177 21174.87 51.88 42821.72 47771.00 2014-06-26 09:54:19.000 177 21174.88 51.87 42821.74 47771.02 2014-06-26 09:54:20.000 177 21174.85 51.93 42821.73 47771.07 2014-06-26 09:54:21.000 177 21174.78 52.05 42821.71 47771.06 2014-06-26 09:54:22.000 177 21174.75 52.11 42821.66 47770.95 2014-06-26 09:54:23.000 177 21174.71 52.13 42821.57 47770.90 2014-06-26 09:54:24.000 177 21174.65 52.12 42821.52 47770.81 2014-06-26 09:54:25.000 177 21174.63 52.14 42821.54 47770.79 2014-06-26 09:54:26.000 177 21174.64 52.12 42821.49 47770.73 2014-06-26 09:54:27.000 177 21174.63 52.11 42821.45 47770.72 2014-06-26 09:54:28.000 177 21174.65 52.07 42821.46 47770.72 2014-06-26 09:54:29.000 177 21174.75 51.98 42821.53 47770.74 2014-06-26 09:54:30.000 177 21174.74 51.92 42821.54 47770.76 2014-06-26 09:54:31.000 177 21174.77 51.87 42821.56 47770.83 2014-06-26 09:54:32.000 177 21174.77 51.89 42821.58 47770.84 2014-06-26 09:54:33.000 177 21174.75 51.93 42821.56 47770.89 2014-06-26 09:54:34.000 177 21174.76 51.94 42821.59 47770.86 2014-06-26 09:54:35.000 177 21174.82 51.87 42821.61 47770.89 2014-06-26 09:54:36.000 177 21174.84 51.76 42821.64 47770.92 2014-06-26 09:54:37.000 177 21174.87 51.66 42821.73 47771.00 2014-06-26 09:54:38.000 177 21174.93 51.60 42821.80 47771.04 2014-06-26 09:54:39.000 177 21174.98 51.58 42821.87 47771.15 2014-06-26 09:54:40.000 177 21174.98 51.56 42821.88 47771.18 2014-06-26 09:54:41.000 177 21175.01 51.55 42821.90 47771.24 2014-06-26 09:54:42.000 177 21175.02 51.52 42821.94 47771.26 2014-06-26 09:54:43.000 177 21175.01 51.51 42821.97 47771.30 2014-06-26 09:54:44.000 177 21175.02 51.50 42822.00 47771.31 2014-06-26 09:54:45.000 177 21175.05 51.50 42821.99 47771.36 2014-06-26 09:54:46.000 177 21175.09 51.55 42822.00 47771.37 2014-06-26 09:54:47.000 177 21175.07 51.55 42821.99 47771.36 2014-06-26 09:54:48.000 177 21175.09 51.56 42821.96 47771.39 2014-06-26 09:54:49.000 177 21175.10 51.54 42821.99 47771.38 2014-06-26 09:54:50.000 177 21175.11 51.54 42821.98 47771.37 2014-06-26 09:54:51.000 177 21175.13 51.55 42821.99 47771.38 2014-06-26 09:54:52.000 177 21175.13 51.53 42821.98 47771.37 2014-06-26 09:54:53.000 177 21175.14 51.56 42821.97 47771.38 2014-06-26 09:54:54.000 177 21175.15 51.58 42821.95 47771.36 2014-06-26 09:54:55.000 177 21175.16 51.58 42821.93 47771.37 2014-06-26 09:54:56.000 177 21175.15 51.58 42821.94 47771.38 2014-06-26 09:54:57.000 177 21175.15 51.58 42821.94 47771.37 2014-06-26 09:54:58.000 177 21175.15 51.58 42821.97 47771.36 2014-06-26 09:54:59.000 177 21175.16 51.55 42821.95 47771.38 2014-06-26 09:55:00.000 177 21175.15 51.53 42821.98 47771.38 2014-06-26 09:55:01.000 177 21175.14 51.54 42821.99 47771.38 2014-06-26 09:55:02.000 177 21175.16 51.50 42822.04 47771.42 2014-06-26 09:55:03.000 177 21175.16 51.48 42822.02 47771.42 2014-06-26 09:55:04.000 177 21175.20 51.47 42822.05 47771.46 2014-06-26 09:55:05.000 177 21175.23 51.48 42822.05 47771.49 2014-06-26 09:55:06.000 177 21175.25 51.49 42822.00 47771.48 2014-06-26 09:55:07.000 177 21175.27 51.53 42822.02 47771.48 2014-06-26 09:55:08.000 177 21175.27 51.51 42822.00 47771.51 2014-06-26 09:55:09.000 177 21175.25 51.51 42822.01 47771.50 2014-06-26 09:55:10.000 177 21175.25 51.53 42822.00 47771.48 2014-06-26 09:55:11.000 177 21175.26 51.54 42822.02 47771.50 2014-06-26 09:55:12.000 177 21175.27 51.54 42822.01 47771.47 2014-06-26 09:55:13.000 177 21175.24 51.52 42821.98 47771.46 2014-06-26 09:55:14.000 177 21175.22 51.51 42822.00 47771.43 2014-06-26 09:55:15.000 177 21175.21 51.50 42822.02 47771.47 2014-06-26 09:55:16.000 177 21175.21 51.49 42822.03 47771.44 2014-06-26 09:55:17.000 177 21175.27 51.47 42822.04 47771.47 2014-06-26 09:55:18.000 177 21175.31 51.44 42822.03 47771.52 2014-06-26 09:55:19.000 177 21175.33 51.45 42822.05 47771.54 2014-06-26 09:55:20.000 177 21175.39 51.45 42822.08 47771.55 2014-06-26 09:55:21.000 177 21175.37 51.46 42822.08 47771.59 2014-06-26 09:55:22.000 177 21175.35 51.51 42822.05 47771.59 2014-06-26 09:55:23.000 177 21175.38 51.56 42822.02 47771.56 2014-06-26 09:55:24.000 177 21175.40 51.59 42821.97 47771.54 2014-06-26 09:55:25.000 177 21175.38 51.56 42821.97 47771.52 2014-06-26 09:55:26.000 177 21175.36 51.48 42821.98 47771.51 2014-06-26 09:55:27.000 177 21175.34 51.46 42822.03 47771.51 2014-06-26 09:55:28.000 177 21175.36 51.46 42822.07 47771.51 2014-06-26 09:55:29.000 177 21175.32 51.44 42822.05 47771.51 2014-06-26 09:55:30.000 177 21175.28 51.45 42822.02 47771.52 2014-06-26 09:55:31.000 177 21175.28 51.46 42821.99 47771.51 2014-06-26 09:55:32.000 177 21175.30 51.43 42822.01 47771.50 2014-06-26 09:55:33.000 177 21175.27 51.42 42822.01 47771.50 2014-06-26 09:55:34.000 177 21175.23 51.38 42822.05 47771.52 2014-06-26 09:55:35.000 177 21175.24 51.36 42822.08 47771.52 2014-06-26 09:55:36.000 177 21175.22 51.33 42822.09 47771.53 2014-06-26 09:55:37.000 177 21175.25 51.31 42822.13 47771.56 2014-06-26 09:55:38.000 177 21175.25 51.30 42822.15 47771.56 2014-06-26 09:55:39.000 177 21175.22 51.31 42822.13 47771.59 2014-06-26 09:55:40.000 177 21175.23 51.28 42822.16 47771.59 2014-06-26 09:55:41.000 177 21175.27 51.28 42822.17 47771.58 2014-06-26 09:55:42.000 177 21175.30 51.24 42822.18 47771.63 2014-06-26 09:55:43.000 177 21175.29 51.29 42822.16 47771.65 2014-06-26 09:55:44.000 177 21175.36 51.26 42822.14 47771.66 2014-06-26 09:55:45.000 177 21175.44 51.24 42822.14 47771.65 2014-06-26 09:55:46.000 177 21175.44 51.24 42822.16 47771.67 2014-06-26 09:55:47.000 177 21175.45 51.26 42822.19 47771.71 2014-06-26 09:55:48.000 177 21175.44 51.27 42822.17 47771.71 2014-06-26 09:55:49.000 177 21175.44 51.29 42822.16 47771.71 2014-06-26 09:55:50.000 177 21175.46 51.30 42822.21 47771.73 2014-06-26 09:55:51.000 177 21175.50 51.32 42822.21 47771.71 2014-06-26 09:55:52.000 177 21175.43 51.36 42822.20 47771.73 2014-06-26 09:55:53.000 177 21175.45 51.39 42822.17 47771.72 2014-06-26 09:55:54.000 177 21175.47 51.38 42822.15 47771.72 2014-06-26 09:55:55.000 177 21175.46 51.37 42822.18 47771.73 2014-06-26 09:55:56.000 177 21175.44 51.39 42822.17 47771.71 2014-06-26 09:55:57.000 177 21175.47 51.44 42822.16 47771.72 2014-06-26 09:55:58.000 177 21175.44 51.46 42822.15 47771.70 2014-06-26 09:55:59.000 177 21175.46 51.47 42822.15 47771.72 2014-06-26 09:56:00.000 177 21175.48 51.48 42822.14 47771.70 2014-06-26 09:56:01.000 177 21175.50 51.45 42822.15 47771.72 2014-06-26 09:56:02.000 177 21175.50 51.46 42822.16 47771.70 2014-06-26 09:56:03.000 177 21175.51 51.48 42822.13 47771.72 2014-06-26 09:56:04.000 177 21175.52 51.47 42822.12 47771.70 2014-06-26 09:56:05.000 177 21175.50 51.47 42822.12 47771.69 2014-06-26 09:56:06.000 177 21175.47 51.47 42822.14 47771.72 2014-06-26 09:56:07.000 177 21175.49 51.48 42822.14 47771.69 2014-06-26 09:56:08.000 177 21175.49 51.48 42822.10 47771.71 2014-06-26 09:56:09.000 177 21175.49 51.48 42822.15 47771.71 2014-06-26 09:56:10.000 177 21175.48 51.51 42822.15 47771.72 2014-06-26 09:56:11.000 177 21175.44 51.54 42822.12 47771.69 2014-06-26 09:56:12.000 177 21175.40 51.59 42822.08 47771.68 2014-06-26 09:56:13.000 177 21175.42 51.64 42822.04 47771.62 2014-06-26 09:56:14.000 177 21175.41 51.65 42822.04 47771.60 2014-06-26 09:56:15.000 177 21175.36 51.68 42822.04 47771.55 2014-06-26 09:56:16.000 177 21175.34 51.68 42821.99 47771.54 2014-06-26 09:56:17.000 177 21175.32 51.69 42821.96 47771.51 2014-06-26 09:56:18.000 177 21175.36 51.70 42821.94 47771.50 2014-06-26 09:56:19.000 177 21175.39 51.69 42821.91 47771.48 2014-06-26 09:56:20.000 177 21175.42 51.69 42821.88 47771.47 2014-06-26 09:56:21.000 177 21175.45 51.67 42821.92 47771.48 2014-06-26 09:56:22.000 177 21175.44 51.63 42821.91 47771.46 2014-06-26 09:56:23.000 177 21175.43 51.59 42821.91 47771.47 2014-06-26 09:56:24.000 177 21175.42 51.53 42821.91 47771.46 2014-06-26 09:56:25.000 177 21175.37 51.49 42821.94 47771.47 2014-06-26 09:56:26.000 177 21175.38 51.43 42821.94 47771.49 2014-06-26 09:56:27.000 177 21175.36 51.45 42821.96 47771.50 2014-06-26 09:56:28.000 177 21175.37 51.46 42821.95 47771.52 2014-06-26 09:56:29.000 177 21175.32 51.50 42821.93 47771.50 2014-06-26 09:56:30.000 177 21175.34 51.53 42821.91 47771.47 2014-06-26 09:56:31.000 177 21175.35 51.56 42821.88 47771.45 2014-06-26 09:56:32.000 177 21175.34 51.57 42821.89 47771.41 2014-06-26 09:56:33.000 177 21175.34 51.60 42821.86 47771.40 2014-06-26 09:56:34.000 177 21175.33 51.63 42821.84 47771.37 2014-06-26 09:56:35.000 177 21175.34 51.61 42821.84 47771.36 2014-06-26 09:56:36.000 177 21175.35 51.57 42821.83 47771.36 2014-06-26 09:56:37.000 177 21175.36 51.55 42821.84 47771.33 2014-06-26 09:56:38.000 177 21175.39 51.52 42821.88 47771.41 2014-06-26 09:56:39.000 177 21175.40 51.54 42821.87 47771.37 2014-06-26 09:56:40.000 177 21175.43 51.53 42821.87 47771.42 2014-06-26 09:56:41.000 177 21175.45 51.51 42821.87 47771.42 2014-06-26 09:56:42.000 177 21175.49 51.47 42821.88 47771.45 2014-06-26 09:56:43.000 177 21175.49 51.47 42821.92 47771.48 2014-06-26 09:56:44.000 177 21175.52 51.50 42821.93 47771.50 2014-06-26 09:56:45.000 177 21175.56 51.50 42821.91 47771.53 2014-06-26 09:56:46.000 177 21175.58 51.54 42821.91 47771.54 2014-06-26 09:56:47.000 177 21175.58 51.56 42821.90 47771.51 2014-06-26 09:56:48.000 177 21175.61 51.53 42821.87 47771.51 2014-06-26 09:56:49.000 177 21175.63 51.55 42821.87 47771.50 2014-06-26 09:56:50.000 177 21175.57 51.54 42821.88 47771.48 2014-06-26 09:56:51.000 177 21175.47 51.61 42821.85 47771.44 2014-06-26 09:56:52.000 177 21175.43 51.67 42821.81 47771.39 2014-06-26 09:56:53.000 177 21175.44 51.65 42821.78 47771.34 2014-06-26 09:56:54.000 177 21175.42 51.61 42821.74 47771.29 2014-06-26 09:56:55.000 177 21175.42 51.60 42821.78 47771.29 2014-06-26 09:56:56.000 177 21175.38 51.59 42821.78 47771.26 2014-06-26 09:56:57.000 177 21175.38 51.60 42821.73 47771.25 2014-06-26 09:56:58.000 177 21175.40 51.61 42821.73 47771.26 2014-06-26 09:56:59.000 177 21175.40 51.60 42821.71 47771.23 2014-06-26 09:57:00.000 177 21175.41 51.57 42821.71 47771.22 2014-06-26 09:57:01.000 177 21175.45 51.52 42821.73 47771.25 2014-06-26 09:57:02.000 177 21175.46 51.47 42821.79 47771.27 2014-06-26 09:57:03.000 177 21175.48 51.42 42821.81 47771.31 2014-06-26 09:57:04.000 177 21175.46 51.40 42821.84 47771.29 2014-06-26 09:57:05.000 177 21175.42 51.42 42821.86 47771.34 2014-06-26 09:57:06.000 177 21175.40 51.44 42821.91 47771.35 2014-06-26 09:57:07.000 177 21175.40 51.48 42821.86 47771.34 2014-06-26 09:57:08.000 177 21175.39 51.48 42821.86 47771.34 2014-06-26 09:57:09.000 177 21175.41 51.48 42821.84 47771.33 2014-06-26 09:57:10.000 177 21175.42 51.45 42821.83 47771.31 2014-06-26 09:57:11.000 177 21175.44 51.45 42821.80 47771.32 2014-06-26 09:57:12.000 177 21175.45 51.45 42821.80 47771.33 2014-06-26 09:57:13.000 177 21175.51 51.43 42821.81 47771.32 2014-06-26 09:57:14.000 177 21175.50 51.42 42821.82 47771.34 2014-06-26 09:57:15.000 177 21175.48 51.46 42821.83 47771.36 2014-06-26 09:57:16.000 177 21175.46 51.52 42821.79 47771.34 2014-06-26 09:57:17.000 177 21175.44 51.60 42821.73 47771.28 2014-06-26 09:57:18.000 177 21175.40 51.63 42821.62 47771.22 2014-06-26 09:57:19.000 177 21175.40 51.64 42821.58 47771.17 2014-06-26 09:57:20.000 177 21175.39 51.65 42821.54 47771.10 2014-06-26 09:57:21.000 177 21175.40 51.70 42821.52 47771.08 2014-06-26 09:57:22.000 177 21175.44 51.69 42821.51 47771.06 2014-06-26 09:57:23.000 177 21175.46 51.64 42821.48 47771.03 2014-06-26 09:57:24.000 177 21175.47 51.56 42821.51 47771.02 2014-06-26 09:57:25.000 177 21175.45 51.54 42821.51 47771.03 2014-06-26 09:57:26.000 177 21175.44 51.55 42821.49 47771.05 2014-06-26 09:57:27.000 177 21175.46 51.50 42821.52 47771.07 2014-06-26 09:57:28.000 177 21175.50 51.47 42821.52 47771.07 2014-06-26 09:57:29.000 177 21175.51 51.46 42821.56 47771.07 2014-06-26 09:57:30.000 177 21175.53 51.43 42821.59 47771.10 2014-06-26 09:57:31.000 177 21175.52 51.44 42821.59 47771.13 2014-06-26 09:57:32.000 177 21175.50 51.44 42821.58 47771.15 2014-06-26 09:57:33.000 177 21175.50 51.44 42821.58 47771.14 2014-06-26 09:57:34.000 177 21175.54 51.42 42821.58 47771.15 2014-06-26 09:57:35.000 177 21175.52 51.42 42821.60 47771.16 2014-06-26 09:57:36.000 177 21175.54 51.43 42821.58 47771.14 2014-06-26 09:57:37.000 177 21175.53 51.42 42821.59 47771.14 2014-06-26 09:57:38.000 177 21175.52 51.43 42821.54 47771.14 2014-06-26 09:57:39.000 177 21175.51 51.42 42821.52 47771.12 2014-06-26 09:57:40.000 177 21175.52 51.40 42821.51 47771.10 2014-06-26 09:57:41.000 177 21175.53 51.38 42821.51 47771.07 2014-06-26 09:57:42.000 177 21175.50 51.35 42821.55 47771.10 2014-06-26 09:57:43.000 177 21175.48 51.32 42821.57 47771.10 2014-06-26 09:57:44.000 177 21175.48 51.31 42821.54 47771.11 2014-06-26 09:57:45.000 177 21175.47 51.30 42821.57 47771.13 2014-06-26 09:57:46.000 177 21175.46 51.29 42821.57 47771.12 2014-06-26 09:57:47.000 177 21175.47 51.30 42821.55 47771.12 2014-06-26 09:57:48.000 177 21175.49 51.27 42821.53 47771.11 2014-06-26 09:57:49.000 177 21175.48 51.24 42821.54 47771.11 2014-06-26 09:57:50.000 177 21175.45 51.23 42821.58 47771.12 2014-06-26 09:57:51.000 177 21175.45 51.23 42821.54 47771.09 2014-06-26 09:57:52.000 177 21175.46 51.18 42821.54 47771.08 2014-06-26 09:57:53.000 177 21175.43 51.12 42821.52 47771.09 2014-06-26 09:57:54.000 177 21175.40 51.06 42821.55 47771.08 2014-06-26 09:57:55.000 177 21175.35 51.04 42821.53 47771.07 2014-06-26 09:57:56.000 177 21175.35 51.00 42821.53 47771.04 2014-06-26 09:57:57.000 177 21175.32 50.95 42821.53 47771.04 2014-06-26 09:57:58.000 177 21175.29 50.93 42821.52 47771.01 2014-06-26 09:57:59.000 177 21175.26 50.94 42821.47 47770.97 2014-06-26 09:58:00.000 177 21175.23 50.94 42821.49 47770.95 2014-06-26 09:58:01.000 177 21175.21 50.90 42821.47 47770.93 2014-06-26 09:58:02.000 177 21175.22 50.88 42821.46 47770.92 2014-06-26 09:58:03.000 177 21175.23 50.87 42821.49 47770.90 2014-06-26 09:58:04.000 177 21175.22 50.86 42821.45 47770.91 2014-06-26 09:58:05.000 177 21175.21 50.85 42821.42 47770.91 2014-06-26 09:58:06.000 177 21175.22 50.83 42821.43 47770.92 2014-06-26 09:58:07.000 177 21175.24 50.81 42821.46 47770.93 2014-06-26 09:58:08.000 177 21175.25 50.83 42821.49 47770.93 2014-06-26 09:58:09.000 177 21175.23 50.84 42821.50 47770.94 2014-06-26 09:58:10.000 177 21175.23 50.85 42821.49 47770.94 2014-06-26 09:58:11.000 177 21175.26 50.88 42821.48 47770.94 2014-06-26 09:58:12.000 177 21175.25 50.87 42821.51 47770.99 2014-06-26 09:58:13.000 177 21175.25 50.83 42821.51 47770.99 2014-06-26 09:58:14.000 177 21175.24 50.78 42821.52 47770.99 2014-06-26 09:58:15.000 177 21175.22 50.77 42821.56 47771.02 2014-06-26 09:58:16.000 177 21175.19 50.78 42821.59 47771.03 2014-06-26 09:58:17.000 177 21175.26 50.80 42821.62 47771.08 2014-06-26 09:58:18.000 177 21175.30 50.75 42821.62 47771.09 2014-06-26 09:58:19.000 177 21175.30 50.74 42821.61 47771.12 2014-06-26 09:58:20.000 177 21175.32 50.72 42821.67 47771.14 2014-06-26 09:58:21.000 177 21175.33 50.67 42821.66 47771.15 2014-06-26 09:58:22.000 177 21175.32 50.66 42821.65 47771.17 2014-06-26 09:58:23.000 177 21175.38 50.66 42821.69 47771.19 2014-06-26 09:58:24.000 177 21175.38 50.67 42821.69 47771.23 2014-06-26 09:58:25.000 177 21175.40 50.63 42821.70 47771.24 2014-06-26 09:58:26.000 177 21175.41 50.59 42821.67 47771.24 2014-06-26 09:58:27.000 177 21175.41 50.57 42821.72 47771.25 2014-06-26 09:58:28.000 177 21175.43 50.55 42821.73 47771.26 2014-06-26 09:58:29.000 177 21175.46 50.50 42821.77 47771.27 2014-06-26 09:58:30.000 177 21175.43 50.47 42821.79 47771.31 2014-06-26 09:58:31.000 177 21175.44 50.45 42821.83 47771.32 2014-06-26 09:58:32.000 177 21175.46 50.42 42821.87 47771.36 2014-06-26 09:58:33.000 177 21175.46 50.43 42821.91 47771.39 2014-06-26 09:58:34.000 177 21175.50 50.45 42821.89 47771.41 2014-06-26 09:58:35.000 177 21175.54 50.43 42821.88 47771.42 2014-06-26 09:58:36.000 177 21175.59 50.41 42821.89 47771.42 2014-06-26 09:58:37.000 177 21175.66 50.40 42821.87 47771.47 2014-06-26 09:58:38.000 177 21175.67 50.41 42821.84 47771.47 2014-06-26 09:58:39.000 177 21175.66 50.43 42821.83 47771.46 2014-06-26 09:58:40.000 177 21175.68 50.42 42821.80 47771.46 2014-06-26 09:58:41.000 177 21175.70 50.46 42821.78 47771.45 2014-06-26 09:58:42.000 177 21175.74 50.47 42821.76 47771.42 2014-06-26 09:58:43.000 177 21175.70 50.44 42821.75 47771.40 2014-06-26 09:58:44.000 177 21175.63 50.43 42821.72 47771.38 2014-06-26 09:58:45.000 177 21175.63 50.39 42821.73 47771.36 2014-06-26 09:58:46.000 177 21175.63 50.40 42821.73 47771.36 2014-06-26 09:58:47.000 177 21175.60 50.36 42821.75 47771.33 2014-06-26 09:58:48.000 177 21175.57 50.35 42821.71 47771.34 2014-06-26 09:58:49.000 177 21175.58 50.38 42821.72 47771.33 2014-06-26 09:58:50.000 177 21175.60 50.36 42821.70 47771.36 2014-06-26 09:58:51.000 177 21175.61 50.35 42821.69 47771.34 2014-06-26 09:58:52.000 177 21175.66 50.36 42821.71 47771.32 2014-06-26 09:58:53.000 177 21175.65 50.37 42821.68 47771.32 2014-06-26 09:58:54.000 177 21175.64 50.34 42821.69 47771.32 2014-06-26 09:58:55.000 177 21175.59 50.38 42821.65 47771.28 2014-06-26 09:58:56.000 177 21175.58 50.41 42821.66 47771.28 2014-06-26 09:58:57.000 177 21175.58 50.45 42821.61 47771.29 2014-06-26 09:58:58.000 177 21175.55 50.47 42821.59 47771.22 2014-06-26 09:58:59.000 177 21175.57 50.46 42821.56 47771.18 2014-06-26 09:59:00.000 177 21175.56 50.44 42821.54 47771.19 2014-06-26 09:59:01.000 177 21175.60 50.41 42821.54 47771.16 2014-06-26 09:59:02.000 177 21175.59 50.38 42821.59 47771.18 2014-06-26 09:59:03.000 177 21175.61 50.38 42821.56 47771.19 2014-06-26 09:59:04.000 177 21175.62 50.37 42821.55 47771.21 2014-06-26 09:59:05.000 177 21175.60 50.35 42821.56 47771.23 2014-06-26 09:59:06.000 177 21175.60 50.34 42821.58 47771.21 2014-06-26 09:59:07.000 177 21175.58 50.34 42821.56 47771.19 2014-06-26 09:59:08.000 177 21175.57 50.34 42821.55 47771.19 2014-06-26 09:59:09.000 177 21175.62 50.33 42821.55 47771.19 2014-06-26 09:59:10.000 177 21175.65 50.30 42821.52 47771.18 2014-06-26 09:59:11.000 177 21175.66 50.23 42821.55 47771.19 2014-06-26 09:59:12.000 177 21175.68 50.17 42821.60 47771.22 2014-06-26 09:59:13.000 177 21175.68 50.21 42821.59 47771.24 2014-06-26 09:59:14.000 177 21175.67 50.24 42821.58 47771.24 2014-06-26 09:59:15.000 177 21175.66 50.21 42821.58 47771.25 2014-06-26 09:59:16.000 177 21175.69 50.18 42821.58 47771.24 2014-06-26 09:59:17.000 177 21175.66 50.15 42821.57 47771.24 2014-06-26 09:59:18.000 177 21175.68 50.10 42821.58 47771.26 2014-06-26 09:59:19.000 177 21175.68 50.07 42821.60 47771.26 2014-06-26 09:59:20.000 177 21175.72 50.04 42821.60 47771.28 2014-06-26 09:59:21.000 177 21175.72 50.02 42821.63 47771.31 2014-06-26 09:59:22.000 177 21175.70 49.97 42821.63 47771.28 2014-06-26 09:59:23.000 177 21175.69 49.96 42821.66 47771.31 2014-06-26 09:59:24.000 177 21175.70 49.94 42821.67 47771.33 2014-06-26 09:59:25.000 177 21175.65 49.91 42821.70 47771.35 2014-06-26 09:59:26.000 177 21175.63 49.91 42821.70 47771.33 2014-06-26 09:59:27.000 177 21175.56 49.93 42821.70 47771.32 2014-06-26 09:59:28.000 177 21175.55 49.94 42821.69 47771.31 2014-06-26 09:59:29.000 177 21175.49 50.02 42821.65 47771.31 2014-06-26 09:59:30.000 177 21175.43 50.14 42821.59 47771.22 2014-06-26 09:59:31.000 177 21175.41 50.27 42821.50 47771.13 2014-06-26 09:59:32.000 177 21175.35 50.34 42821.41 47770.99 2014-06-26 09:59:33.000 177 21175.34 50.37 42821.30 47770.91 2014-06-26 09:59:34.000 177 21175.31 50.36 42821.25 47770.83 2014-06-26 09:59:35.000 177 21175.30 50.30 42821.23 47770.76 2014-06-26 09:59:36.000 177 21175.35 50.22 42821.26 47770.75 2014-06-26 09:59:37.000 177 21175.41 50.12 42821.30 47770.77 2014-06-26 09:59:38.000 177 21175.42 50.07 42821.32 47770.83 2014-06-26 09:59:39.000 177 21175.42 50.07 42821.38 47770.86 2014-06-26 09:59:40.000 177 21175.40 50.06 42821.40 47770.92 2014-06-26 09:59:41.000 177 21175.37 50.04 42821.40 47770.92 2014-06-26 09:59:42.000 177 21175.40 50.01 42821.42 47770.94 2014-06-26 09:59:43.000 177 21175.43 50.00 42821.43 47770.95 2014-06-26 09:59:44.000 177 21175.41 49.98 42821.47 47770.98 2014-06-26 09:59:45.000 177 21175.45 49.93 42821.50 47771.02 2014-06-26 09:59:46.000 177 21175.45 49.87 42821.53 47771.05 2014-06-26 09:59:47.000 177 21175.43 49.81 42821.60 47771.08 2014-06-26 09:59:48.000 177 21175.45 49.79 42821.65 47771.11 2014-06-26 09:59:49.000 177 21175.47 49.81 42821.64 47771.15 2014-06-26 09:59:50.000 177 21175.50 49.86 42821.66 47771.20 2014-06-26 09:59:51.000 177 21175.51 49.89 42821.64 47771.20 2014-06-26 09:59:52.000 177 21175.50 49.90 42821.64 47771.22 2014-06-26 09:59:53.000 177 21175.50 49.92 42821.64 47771.20 2014-06-26 09:59:54.000 177 21175.50 49.93 42821.62 47771.20 2014-06-26 09:59:55.000 177 21175.50 49.95 42821.61 47771.22 2014-06-26 09:59:56.000 177 21175.54 49.97 42821.59 47771.18 2014-06-26 09:59:57.000 177 21175.53 49.98 42821.61 47771.19 2014-06-26 09:59:58.000 177 21175.56 49.97 42821.60 47771.21 2014-06-26 09:59:59.000 177 21175.56 49.99 42821.56 47771.19 2014-06-26 10:00:00.000 177 21175.53 50.00 42821.53 47771.15 2014-06-26 10:00:01.000 177 21175.52 50.00 42821.57 47771.16 2014-06-26 10:00:02.000 177 21175.51 49.98 42821.56 47771.15 2014-06-26 10:00:03.000 177 21175.49 49.97 42821.57 47771.17 2014-06-26 10:00:04.000 177 21175.45 49.96 42821.59 47771.16 2014-06-26 10:00:05.000 177 21175.40 49.97 42821.59 47771.16 2014-06-26 10:00:06.000 177 21175.40 49.96 42821.60 47771.15 2014-06-26 10:00:07.000 177 21175.40 49.98 42821.61 47771.15 2014-06-26 10:00:08.000 177 21175.36 50.01 42821.62 47771.14 2014-06-26 10:00:09.000 177 21175.34 50.02 42821.59 47771.12 2014-06-26 10:00:10.000 177 21175.31 50.06 42821.57 47771.09 2014-06-26 10:00:11.000 177 21175.26 50.09 42821.55 47771.05 2014-06-26 10:00:12.000 177 21175.23 50.14 42821.55 47771.05 2014-06-26 10:00:13.000 177 21175.26 50.15 42821.52 47771.02 2014-06-26 10:00:14.000 177 21175.27 50.19 42821.51 47770.98 2014-06-26 10:00:15.000 177 21175.24 50.21 42821.52 47770.96 2014-06-26 10:00:16.000 177 21175.25 50.21 42821.49 47770.95 2014-06-26 10:00:17.000 177 21175.23 50.24 42821.49 47770.94 2014-06-26 10:00:18.000 177 21175.21 50.26 42821.47 47770.94 2014-06-26 10:00:19.000 177 21175.21 50.26 42821.45 47770.91 2014-06-26 10:00:20.000 177 21175.23 50.25 42821.43 47770.88 2014-06-26 10:00:21.000 177 21175.26 50.24 42821.41 47770.90 2014-06-26 10:00:22.000 177 21175.26 50.26 42821.43 47770.89 2014-06-26 10:00:23.000 177 21175.30 50.26 42821.41 47770.90 2014-06-26 10:00:24.000 177 21175.31 50.27 42821.41 47770.89 2014-06-26 10:00:25.000 177 21175.30 50.28 42821.40 47770.91 2014-06-26 10:00:26.000 177 21175.32 50.25 42821.40 47770.89 2014-06-26 10:00:27.000 177 21175.34 50.29 42821.42 47770.92 2014-06-26 10:00:28.000 177 21175.36 50.31 42821.39 47770.92 2014-06-26 10:00:29.000 177 21175.35 50.31 42821.43 47770.93 2014-06-26 10:00:30.000 177 21175.34 50.29 42821.45 47770.92 2014-06-26 10:00:31.000 177 21175.33 50.29 42821.41 47770.93 2014-06-26 10:00:32.000 177 21175.32 50.30 42821.41 47770.93 2014-06-26 10:00:33.000 177 21175.30 50.30 42821.43 47770.93 2014-06-26 10:00:34.000 177 21175.33 50.27 42821.44 47770.97 2014-06-26 10:00:35.000 177 21175.34 50.28 42821.47 47770.95 2014-06-26 10:00:36.000 177 21175.36 50.31 42821.49 47770.99 2014-06-26 10:00:37.000 177 21175.39 50.30 42821.48 47771.00 2014-06-26 10:00:38.000 177 21175.41 50.27 42821.47 47770.97 2014-06-26 10:00:39.000 177 21175.41 50.25 42821.48 47771.01 2014-06-26 10:00:40.000 177 21175.41 50.26 42821.48 47771.02 2014-06-26 10:00:41.000 177 21175.39 50.28 42821.49 47771.04 2014-06-26 10:00:42.000 177 21175.43 50.32 42821.50 47771.03 2014-06-26 10:00:43.000 177 21175.44 50.36 42821.47 47771.02 2014-06-26 10:00:44.000 177 21175.43 50.41 42821.44 47770.99 2014-06-26 10:00:45.000 177 21175.45 50.44 42821.40 47770.99 2014-06-26 10:00:46.000 177 21175.46 50.44 42821.40 47770.94 2014-06-26 10:00:47.000 177 21175.49 50.45 42821.36 47770.95 2014-06-26 10:00:48.000 177 21175.51 50.46 42821.31 47770.94 2014-06-26 10:00:49.000 177 21175.52 50.43 42821.33 47770.94 2014-06-26 10:00:50.000 177 21175.58 50.41 42821.35 47770.97 2014-06-26 10:00:51.000 177 21175.57 50.38 42821.37 47770.97 2014-06-26 10:00:52.000 177 21175.57 50.36 42821.38 47770.97 2014-06-26 10:00:53.000 177 21175.59 50.35 42821.38 47770.98 2014-06-26 10:00:54.000 177 21175.60 50.34 42821.38 47771.01 2014-06-26 10:00:55.000 177 21175.59 50.34 42821.40 47771.03 2014-06-26 10:00:56.000 177 21175.59 50.33 42821.41 47771.05 2014-06-26 10:00:57.000 177 21175.62 50.31 42821.43 47771.04 2014-06-26 10:00:58.000 177 21175.64 50.36 42821.40 47771.06 2014-06-26 10:00:59.000 177 21175.65 50.36 42821.41 47771.05 2014-06-26 10:01:00.000 177 21175.66 50.34 42821.40 47771.04 2014-06-26 10:01:01.000 177 21175.63 50.34 42821.42 47771.06 2014-06-26 10:01:02.000 177 21175.67 50.34 42821.40 47771.07 2014-06-26 10:01:03.000 177 21175.67 50.32 42821.39 47771.08 2014-06-26 10:01:04.000 177 21175.70 50.30 42821.41 47771.10 2014-06-26 10:01:05.000 177 21175.68 50.30 42821.44 47771.10 2014-06-26 10:01:06.000 177 21175.66 50.33 42821.40 47771.09 2014-06-26 10:01:07.000 177 21175.69 50.36 42821.41 47771.10 2014-06-26 10:01:08.000 177 21175.72 50.36 42821.46 47771.11 2014-06-26 10:01:09.000 177 21175.71 50.38 42821.43 47771.11 2014-06-26 10:01:10.000 177 21175.72 50.39 42821.42 47771.10 2014-06-26 10:01:11.000 177 21175.75 50.37 42821.43 47771.09 2014-06-26 10:01:12.000 177 21175.75 50.36 42821.47 47771.10 2014-06-26 10:01:13.000 177 21175.76 50.36 42821.43 47771.13 2014-06-26 10:01:14.000 177 21175.77 50.38 42821.44 47771.12 2014-06-26 10:01:15.000 177 21175.82 50.38 42821.42 47771.14 2014-06-26 10:01:16.000 177 21175.79 50.37 42821.43 47771.14 2014-06-26 10:01:17.000 177 21175.80 50.37 42821.40 47771.16 2014-06-26 10:01:18.000 177 21175.83 50.35 42821.42 47771.17 2014-06-26 10:01:19.000 177 21175.83 50.33 42821.45 47771.15 2014-06-26 10:01:20.000 177 21175.84 50.32 42821.46 47771.19 2014-06-26 10:01:21.000 177 21175.84 50.34 42821.46 47771.17 2014-06-26 10:01:22.000 177 21175.84 50.33 42821.46 47771.19 2014-06-26 10:01:23.000 177 21175.83 50.33 42821.46 47771.17 2014-06-26 10:01:24.000 177 21175.87 50.28 42821.46 47771.17 2014-06-26 10:01:25.000 177 21175.87 50.23 42821.48 47771.20 2014-06-26 10:01:26.000 177 21175.85 50.20 42821.50 47771.21 2014-06-26 10:01:27.000 177 21175.87 50.17 42821.55 47771.21 2014-06-26 10:01:28.000 177 21175.88 50.15 42821.55 47771.25 2014-06-26 10:01:29.000 177 21175.88 50.13 42821.56 47771.27 2014-06-26 10:01:30.000 177 21175.91 50.09 42821.58 47771.27 2014-06-26 10:01:31.000 177 21175.89 50.09 42821.57 47771.29 2014-06-26 10:01:32.000 177 21175.88 50.05 42821.55 47771.27 2014-06-26 10:01:33.000 177 21175.88 50.06 42821.54 47771.28 2014-06-26 10:01:34.000 177 21175.91 50.08 42821.55 47771.29 2014-06-26 10:01:35.000 177 21175.92 50.05 42821.55 47771.26 2014-06-26 10:01:36.000 177 21175.91 50.03 42821.56 47771.30 2014-06-26 10:01:37.000 177 21175.90 49.99 42821.53 47771.29 2014-06-26 10:01:38.000 177 21175.91 49.98 42821.54 47771.29 2014-06-26 10:01:39.000 177 21175.89 49.98 42821.55 47771.27 2014-06-26 10:01:40.000 177 21175.87 50.00 42821.52 47771.27 2014-06-26 10:01:41.000 177 21175.86 50.02 42821.50 47771.27 2014-06-26 10:01:42.000 177 21175.85 49.97 42821.51 47771.24 2014-06-26 10:01:43.000 177 21175.84 49.98 42821.49 47771.25 2014-06-26 10:01:44.000 177 21175.87 49.99 42821.50 47771.25 2014-06-26 10:01:45.000 177 21175.91 50.02 42821.50 47771.25 2014-06-26 10:01:46.000 177 21175.95 50.03 42821.47 47771.24 2014-06-26 10:01:47.000 177 21175.94 50.05 42821.46 47771.25 2014-06-26 10:01:48.000 177 21175.90 50.08 42821.43 47771.19 2014-06-26 10:01:49.000 177 21175.92 50.08 42821.42 47771.18 2014-06-26 10:01:50.000 177 21175.93 50.06 42821.40 47771.15 2014-06-26 10:01:51.000 177 21175.91 50.04 42821.37 47771.15 2014-06-26 10:01:52.000 177 21175.90 50.03 42821.32 47771.14 2014-06-26 10:01:53.000 177 21175.88 49.98 42821.32 47771.11 2014-06-26 10:01:54.000 177 21175.88 49.91 42821.34 47771.10 2014-06-26 10:01:55.000 177 21175.87 49.85 42821.39 47771.13 2014-06-26 10:01:56.000 177 21175.90 49.77 42821.43 47771.16 2014-06-26 10:01:57.000 177 21175.88 49.76 42821.45 47771.18 2014-06-26 10:01:58.000 177 21175.96 49.74 42821.46 47771.23 2014-06-26 10:01:59.000 177 21175.97 49.74 42821.46 47771.25 2014-06-26 10:02:00.000 177 21175.98 49.76 42821.46 47771.25 2014-06-26 10:02:01.000 177 21176.00 49.74 42821.47 47771.26 2014-06-26 10:02:02.000 177 21176.01 49.71 42821.44 47771.27 2014-06-26 10:02:03.000 177 21176.00 49.68 42821.46 47771.26 2014-06-26 10:02:04.000 177 21175.98 49.68 42821.47 47771.26 2014-06-26 10:02:05.000 177 21175.97 49.71 42821.46 47771.26 2014-06-26 10:02:06.000 177 21176.00 49.70 42821.47 47771.27 2014-06-26 10:02:07.000 177 21175.99 49.76 42821.49 47771.29 2014-06-26 10:02:08.000 177 21176.00 49.77 42821.47 47771.27 2014-06-26 10:02:09.000 177 21175.97 49.81 42821.40 47771.23 2014-06-26 10:02:10.000 177 21175.93 49.84 42821.36 47771.22 2014-06-26 10:02:11.000 177 21175.92 49.83 42821.33 47771.18 2014-06-26 10:02:12.000 177 21175.96 49.79 42821.37 47771.16 2014-06-26 10:02:13.000 177 21175.96 49.78 42821.41 47771.19 2014-06-26 10:02:14.000 177 21175.98 49.80 42821.45 47771.22 2014-06-26 10:02:15.000 177 21176.03 49.79 42821.45 47771.23 2014-06-26 10:02:16.000 177 21176.04 49.79 42821.43 47771.24 2014-06-26 10:02:17.000 177 21176.06 49.80 42821.42 47771.25 2014-06-26 10:02:18.000 177 21176.05 49.85 42821.40 47771.26 2014-06-26 10:02:19.000 177 21176.08 49.89 42821.35 47771.25 2014-06-26 10:02:20.000 177 21176.10 49.88 42821.32 47771.21 2014-06-26 10:02:21.000 177 21176.09 49.89 42821.30 47771.20 2014-06-26 10:02:22.000 177 21176.04 49.87 42821.32 47771.16 2014-06-26 10:02:23.000 177 21176.06 49.84 42821.31 47771.15 2014-06-26 10:02:24.000 177 21176.04 49.86 42821.30 47771.13 2014-06-26 10:02:25.000 177 21175.99 49.88 42821.28 47771.10 2014-06-26 10:02:26.000 177 21176.00 49.85 42821.29 47771.10 2014-06-26 10:02:27.000 177 21176.02 49.82 42821.27 47771.07 2014-06-26 10:02:28.000 177 21176.03 49.79 42821.25 47771.09 2014-06-26 10:02:29.000 177 21176.02 49.76 42821.26 47771.07 2014-06-26 10:02:30.000 177 21176.03 49.74 42821.24 47771.07 2014-06-26 10:02:31.000 177 21176.05 49.72 42821.24 47771.08 2014-06-26 10:02:32.000 177 21176.06 49.69 42821.24 47771.09 2014-06-26 10:02:33.000 177 21176.07 49.68 42821.22 47771.11 2014-06-26 10:02:34.000 177 21176.08 49.64 42821.23 47771.12 2014-06-26 10:02:35.000 177 21176.09 49.62 42821.29 47771.19 2014-06-26 10:02:36.000 177 21176.08 49.63 42821.28 47771.17 2014-06-26 10:02:37.000 177 21176.03 49.63 42821.28 47771.17 2014-06-26 10:02:38.000 177 21175.99 49.61 42821.26 47771.15 2014-06-26 10:02:39.000 177 21175.96 49.58 42821.24 47771.12 2014-06-26 10:02:40.000 177 21175.92 49.59 42821.22 47771.08 2014-06-26 10:02:41.000 177 21175.90 49.55 42821.19 47771.05 2014-06-26 10:02:42.000 177 21175.89 49.50 42821.17 47771.01 2014-06-26 10:02:43.000 177 21175.84 49.47 42821.17 47771.00 2014-06-26 10:02:44.000 177 21175.79 49.44 42821.20 47771.00 2014-06-26 10:02:45.000 177 21175.79 49.41 42821.22 47770.98 2014-06-26 10:02:46.000 177 21175.78 49.41 42821.21 47771.02 2014-06-26 10:02:47.000 177 21175.76 49.42 42821.24 47771.01 2014-06-26 10:02:48.000 177 21175.75 49.41 42821.28 47771.03 2014-06-26 10:02:49.000 177 21175.77 49.39 42821.23 47771.00 2014-06-26 10:02:50.000 177 21175.77 49.36 42821.23 47771.01 2014-06-26 10:02:51.000 177 21175.75 49.30 42821.26 47771.01 2014-06-26 10:02:52.000 177 21175.74 49.27 42821.32 47771.03 2014-06-26 10:02:53.000 177 21175.76 49.24 42821.33 47771.06 2014-06-26 10:02:54.000 177 21175.82 49.21 42821.35 47771.11 2014-06-26 10:02:55.000 177 21175.85 49.21 42821.41 47771.12 2014-06-26 10:02:56.000 177 21175.89 49.22 42821.42 47771.19 2014-06-26 10:02:57.000 177 21175.91 49.27 42821.41 47771.20 2014-06-26 10:02:58.000 177 21175.93 49.29 42821.43 47771.23 2014-06-26 10:02:59.000 177 21175.94 49.31 42821.43 47771.23 2014-06-26 10:03:00.000 177 21175.93 49.31 42821.46 47771.27 2014-06-26 10:03:01.000 177 21175.90 49.31 42821.48 47771.24 2014-06-26 10:03:02.000 177 21175.91 49.34 42821.45 47771.26 2014-06-26 10:03:03.000 177 21175.89 49.34 42821.44 47771.26 2014-06-26 10:03:04.000 177 21175.88 49.32 42821.42 47771.25 2014-06-26 10:03:05.000 177 21175.88 49.36 42821.45 47771.26 2014-06-26 10:03:06.000 177 21175.87 49.37 42821.45 47771.24 2014-06-26 10:03:07.000 177 21175.88 49.38 42821.42 47771.23 2014-06-26 10:03:08.000 177 21175.90 49.39 42821.42 47771.20 2014-06-26 10:03:09.000 177 21175.92 49.39 42821.42 47771.22 2014-06-26 10:03:10.000 177 21175.92 49.43 42821.41 47771.24 2014-06-26 10:03:11.000 177 21175.92 49.45 42821.39 47771.20 2014-06-26 10:03:12.000 177 21175.93 49.47 42821.36 47771.22 2014-06-26 10:03:13.000 177 21175.91 49.47 42821.34 47771.19 2014-06-26 10:03:14.000 177 21175.90 49.45 42821.35 47771.20 2014-06-26 10:03:15.000 177 21175.92 49.45 42821.34 47771.20 2014-06-26 10:03:16.000 177 21175.91 49.40 42821.36 47771.20 2014-06-26 10:03:17.000 177 21175.92 49.35 42821.37 47771.19 2014-06-26 10:03:18.000 177 21175.90 49.33 42821.41 47771.17 2014-06-26 10:03:19.000 177 21175.87 49.29 42821.41 47771.19 2014-06-26 10:03:20.000 177 21175.84 49.28 42821.41 47771.21 2014-06-26 10:03:21.000 177 21175.87 49.25 42821.43 47771.22 2014-06-26 10:03:22.000 177 21175.88 49.25 42821.48 47771.25 2014-06-26 10:03:23.000 177 21175.89 49.29 42821.47 47771.24 2014-06-26 10:03:24.000 177 21175.91 49.29 42821.43 47771.27 2014-06-26 10:03:25.000 177 21175.86 49.31 42821.38 47771.24 2014-06-26 10:03:26.000 177 21175.86 49.30 42821.38 47771.22 2014-06-26 10:03:27.000 177 21175.86 49.31 42821.34 47771.19 2014-06-26 10:03:28.000 177 21175.82 49.32 42821.35 47771.17 2014-06-26 10:03:29.000 177 21175.80 49.31 42821.36 47771.16 2014-06-26 10:03:30.000 177 21175.79 49.31 42821.33 47771.14 2014-06-26 10:03:31.000 177 21175.77 49.31 42821.33 47771.11 2014-06-26 10:03:32.000 177 21175.75 49.29 42821.32 47771.09 2014-06-26 10:03:33.000 177 21175.74 49.29 42821.29 47771.07 2014-06-26 10:03:34.000 177 21175.71 49.32 42821.29 47771.04 2014-06-26 10:03:35.000 177 21175.69 49.38 42821.24 47771.01 2014-06-26 10:03:36.000 177 21175.70 49.41 42821.20 47771.00 2014-06-26 10:03:37.000 177 21175.68 49.40 42821.19 47770.95 2014-06-26 10:03:38.000 177 21175.65 49.44 42821.17 47770.93 2014-06-26 10:03:39.000 177 21175.65 49.51 42821.16 47770.92 2014-06-26 10:03:40.000 177 21175.69 49.53 42821.10 47770.87 2014-06-26 10:03:41.000 177 21175.64 49.57 42821.03 47770.82 2014-06-26 10:03:42.000 177 21175.57 49.65 42820.95 47770.75 2014-06-26 10:03:43.000 177 21175.54 49.70 42820.87 47770.66 2014-06-26 10:03:44.000 177 21175.51 49.68 42820.79 47770.56 2014-06-26 10:03:45.000 177 21175.54 49.71 42820.75 47770.52 2014-06-26 10:03:46.000 177 21175.53 49.84 42820.71 47770.46 2014-06-26 10:03:47.000 177 21175.50 49.94 42820.63 47770.42 2014-06-26 10:03:48.000 177 21175.50 50.00 42820.58 47770.34 2014-06-26 10:03:49.000 177 21175.50 50.04 42820.54 47770.28 2014-06-26 10:03:50.000 177 21175.50 50.06 42820.46 47770.22 2014-06-26 10:03:51.000 177 21175.51 50.11 42820.42 47770.19 2014-06-26 10:03:52.000 177 21175.54 50.08 42820.43 47770.18 2014-06-26 10:03:53.000 177 21175.53 50.05 42820.41 47770.16 2014-06-26 10:03:54.000 177 21175.50 49.99 42820.45 47770.14 2014-06-26 10:03:55.000 177 21175.49 49.93 42820.46 47770.17 2014-06-26 10:03:56.000 177 21175.49 49.86 42820.52 47770.19 2014-06-26 10:03:57.000 177 21175.53 49.79 42820.55 47770.24 2014-06-26 10:03:58.000 177 21175.55 49.70 42820.66 47770.27 2014-06-26 10:03:59.000 177 21175.58 49.62 42820.71 47770.37 2014-06-26 10:04:00.000 177 21175.60 49.57 42820.75 47770.45 2014-06-26 10:04:01.000 177 21175.58 49.56 42820.80 47770.50 2014-06-26 10:04:02.000 177 21175.53 49.69 42820.84 47770.57 2014-06-26 10:04:03.000 177 21175.47 49.91 42820.78 47770.56 2014-06-26 10:04:04.000 177 21175.46 50.01 42820.72 47770.49 2014-06-26 10:04:05.000 177 21175.43 50.04 42820.64 47770.38 2014-06-26 10:04:06.000 177 21175.43 50.05 42820.59 47770.31 2014-06-26 10:04:07.000 177 21175.42 49.99 42820.59 47770.27 2014-06-26 10:04:08.000 177 21175.42 49.95 42820.57 47770.25 2014-06-26 10:04:09.000 177 21175.45 49.90 42820.57 47770.26 2014-06-26 10:04:10.000 177 21175.50 49.85 42820.60 47770.29 2014-06-26 10:04:11.000 177 21175.48 49.79 42820.66 47770.33 2014-06-26 10:04:12.000 177 21175.49 49.75 42820.72 47770.39 2014-06-26 10:04:13.000 177 21175.48 49.74 42820.77 47770.44 2014-06-26 10:04:14.000 177 21175.53 49.68 42820.84 47770.48 2014-06-26 10:04:15.000 177 21175.54 49.64 42820.90 47770.54 2014-06-26 10:04:16.000 177 21175.54 49.65 42820.91 47770.56 2014-06-26 10:04:17.000 177 21175.53 49.68 42820.93 47770.59 2014-06-26 10:04:18.000 177 21175.51 49.68 42820.96 47770.64 2014-06-26 10:04:19.000 177 21175.47 49.67 42820.98 47770.63 2014-06-26 10:04:20.000 177 21175.43 49.68 42820.99 47770.62 2014-06-26 10:04:21.000 177 21175.43 49.71 42820.97 47770.64 2014-06-26 10:04:22.000 177 21175.44 49.74 42820.98 47770.61 2014-06-26 10:04:23.000 177 21175.37 49.75 42820.99 47770.62 2014-06-26 10:04:24.000 177 21175.35 49.76 42821.02 47770.63 2014-06-26 10:04:25.000 177 21175.40 49.77 42821.01 47770.61 2014-06-26 10:04:26.000 177 21175.38 49.77 42820.96 47770.61 2014-06-26 10:04:27.000 177 21175.33 49.73 42820.96 47770.59 2014-06-26 10:04:28.000 177 21175.30 49.69 42820.98 47770.57 2014-06-26 10:04:29.000 177 21175.28 49.74 42820.97 47770.57 2014-06-26 10:04:30.000 177 21175.30 49.79 42820.97 47770.58 2014-06-26 10:04:31.000 177 21175.29 49.84 42820.95 47770.56 2014-06-26 10:04:32.000 177 21175.25 49.85 42820.94 47770.53 2014-06-26 10:04:33.000 177 21175.20 49.92 42820.92 47770.51 2014-06-26 10:04:34.000 177 21175.17 50.06 42820.85 47770.44 2014-06-26 10:04:35.000 177 21175.16 50.19 42820.79 47770.40 2014-06-26 10:04:36.000 177 21175.18 50.29 42820.75 47770.35 2014-06-26 10:04:37.000 177 21175.20 50.33 42820.70 47770.32 2014-06-26 10:04:38.000 177 21175.19 50.36 42820.68 47770.30 2014-06-26 10:04:39.000 177 21175.19 50.35 42820.70 47770.26 2014-06-26 10:04:40.000 177 21175.20 50.36 42820.69 47770.29 2014-06-26 10:04:41.000 177 21175.19 50.39 42820.67 47770.25 2014-06-26 10:04:42.000 177 21175.14 50.44 42820.66 47770.27 2014-06-26 10:04:43.000 177 21175.11 50.51 42820.65 47770.24 2014-06-26 10:04:44.000 177 21175.13 50.54 42820.60 47770.18 2014-06-26 10:04:45.000 177 21175.08 50.64 42820.57 47770.16 2014-06-26 10:04:46.000 177 21175.02 50.88 42820.47 47770.12 2014-06-26 10:04:47.000 177 21175.00 51.02 42820.34 47770.02 2014-06-26 10:04:48.000 177 21175.00 51.08 42820.22 47769.89 2014-06-26 10:04:49.000 177 21175.02 51.12 42820.08 47769.77 2014-06-26 10:04:50.000 177 21175.05 51.16 42819.99 47769.67 2014-06-26 10:04:51.000 177 21175.07 51.17 42819.96 47769.63 2014-06-26 10:04:52.000 177 21175.10 51.17 42819.91 47769.55 2014-06-26 10:04:53.000 177 21175.05 51.14 42819.87 47769.55 2014-06-26 10:04:54.000 177 21175.03 51.05 42819.82 47769.48 2014-06-26 10:04:55.000 177 21175.03 50.94 42819.82 47769.47 2014-06-26 10:04:56.000 177 21175.00 50.89 42819.88 47769.45 2014-06-26 10:04:57.000 177 21175.01 50.88 42819.94 47769.50 2014-06-26 10:04:58.000 177 21175.01 50.85 42819.95 47769.52 2014-06-26 10:04:59.000 177 21175.00 50.77 42819.97 47769.56 2014-06-26 10:05:00.000 177 21174.99 50.71 42820.01 47769.56 2014-06-26 10:05:01.000 177 21175.00 50.55 42820.10 47769.60 2014-06-26 10:05:02.000 177 21175.06 50.35 42820.17 47769.66 2014-06-26 10:05:03.000 177 21175.10 50.26 42820.30 47769.78 2014-06-26 10:05:04.000 177 21175.05 50.26 42820.42 47769.90 2014-06-26 10:05:05.000 177 21174.98 50.46 42820.39 47769.96 2014-06-26 10:05:06.000 177 21174.88 50.65 42820.34 47769.89 2014-06-26 10:05:07.000 177 21174.80 50.73 42820.25 47769.79 2014-06-26 10:05:08.000 177 21174.78 50.76 42820.17 47769.69 2014-06-26 10:05:09.000 177 21174.79 50.76 42820.11 47769.60 2014-06-26 10:05:10.000 177 21174.83 50.73 42820.10 47769.58 2014-06-26 10:05:11.000 177 21174.89 50.57 42820.10 47769.58 2014-06-26 10:05:12.000 177 21174.90 50.50 42820.16 47769.63 2014-06-26 10:05:13.000 177 21174.88 50.53 42820.21 47769.69 2014-06-26 10:05:14.000 177 21174.89 50.59 42820.23 47769.71 2014-06-26 10:05:15.000 177 21174.93 50.55 42820.21 47769.74 2014-06-26 10:05:16.000 177 21175.02 50.43 42820.27 47769.71 2014-06-26 10:05:17.000 177 21175.08 50.30 42820.35 47769.82 2014-06-26 10:05:18.000 177 21175.12 50.22 42820.48 47769.95 2014-06-26 10:05:19.000 177 21175.14 50.19 42820.58 47770.05 2014-06-26 10:05:20.000 177 21175.16 50.23 42820.65 47770.16 2014-06-26 10:05:21.000 177 21175.16 50.26 42820.64 47770.19 2014-06-26 10:05:22.000 177 21175.22 50.24 42820.67 47770.22 2014-06-26 10:05:23.000 177 21175.24 50.26 42820.67 47770.25 2014-06-26 10:05:24.000 177 21175.28 50.23 42820.66 47770.26 2014-06-26 10:05:25.000 177 21175.29 50.21 42820.70 47770.32 2014-06-26 10:05:26.000 177 21175.35 50.16 42820.75 47770.35 2014-06-26 10:05:27.000 177 21175.40 50.09 42820.80 47770.40 2014-06-26 10:05:28.000 177 21175.49 50.05 42820.88 47770.50 2014-06-26 10:05:29.000 177 21175.50 50.05 42820.89 47770.55 2014-06-26 10:05:30.000 177 21175.52 50.05 42820.91 47770.61 2014-06-26 10:05:31.000 177 21175.56 50.02 42820.96 47770.69 2014-06-26 10:05:32.000 177 21175.60 49.98 42821.05 47770.74 2014-06-26 10:05:33.000 177 21175.64 49.91 42821.11 47770.77 2014-06-26 10:05:34.000 177 21175.64 49.89 42821.16 47770.87 2014-06-26 10:05:35.000 177 21175.65 49.87 42821.19 47770.89 2014-06-26 10:05:36.000 177 21175.64 49.84 42821.25 47770.95 2014-06-26 10:05:37.000 177 21175.65 49.81 42821.27 47770.98 2014-06-26 10:05:38.000 177 21175.64 49.79 42821.31 47771.01 2014-06-26 10:05:39.000 177 21175.64 49.79 42821.35 47771.02 2014-06-26 10:05:40.000 177 21175.66 49.78 42821.35 47771.05 2014-06-26 10:05:41.000 177 21175.65 49.78 42821.39 47771.08 2014-06-26 10:05:42.000 177 21175.67 49.77 42821.41 47771.07 2014-06-26 10:05:43.000 177 21175.66 49.77 42821.41 47771.08 2014-06-26 10:05:44.000 177 21175.65 49.74 42821.40 47771.10 2014-06-26 10:05:45.000 177 21175.71 49.68 42821.37 47771.12 2014-06-26 10:05:46.000 177 21175.75 49.66 42821.40 47771.14 2014-06-26 10:05:47.000 177 21175.75 49.63 42821.43 47771.16 2014-06-26 10:05:48.000 177 21175.76 49.58 42821.42 47771.14 2014-06-26 10:05:49.000 177 21175.78 49.54 42821.43 47771.17 2014-06-26 10:05:50.000 177 21175.80 49.50 42821.45 47771.20 2014-06-26 10:05:51.000 177 21175.81 49.47 42821.43 47771.19 2014-06-26 10:05:52.000 177 21175.80 49.46 42821.43 47771.22 2014-06-26 10:05:53.000 177 21175.76 49.41 42821.42 47771.22 2014-06-26 10:05:54.000 177 21175.71 49.39 42821.42 47771.20 2014-06-26 10:05:55.000 177 21175.61 49.40 42821.45 47771.18 2014-06-26 10:05:56.000 177 21175.54 49.42 42821.42 47771.15 2014-06-26 10:05:57.000 177 21175.48 49.41 42821.40 47771.08 2014-06-26 10:05:58.000 177 21175.45 49.38 42821.42 47771.05 2014-06-26 10:05:59.000 177 21175.39 49.35 42821.42 47771.03 2014-06-26 10:06:00.000 177 21175.36 49.32 42821.41 47771.02 2014-06-26 10:06:01.000 177 21175.39 49.31 42821.43 47771.03 2014-06-26 10:06:02.000 177 21175.40 49.29 42821.48 47771.03 2014-06-26 10:06:03.000 177 21175.37 49.24 42821.50 47771.05 2014-06-26 10:06:04.000 177 21175.32 49.19 42821.52 47771.06 2014-06-26 10:06:05.000 177 21175.27 49.17 42821.54 47771.07 2014-06-26 10:06:06.000 177 21175.25 49.16 42821.57 47771.09 2014-06-26 10:06:07.000 177 21175.22 49.16 42821.59 47771.09 2014-06-26 10:06:08.000 177 21175.19 49.23 42821.58 47771.09 2014-06-26 10:06:09.000 177 21175.12 49.34 42821.54 47771.06 2014-06-26 10:06:10.000 177 21175.08 49.40 42821.51 47770.99 2014-06-26 10:06:11.000 177 21175.08 49.42 42821.48 47770.94 2014-06-26 10:06:12.000 177 21175.11 49.42 42821.45 47770.91 2014-06-26 10:06:13.000 177 21175.13 49.38 42821.48 47770.89 2014-06-26 10:06:14.000 177 21175.15 49.38 42821.48 47770.90 2014-06-26 10:06:15.000 177 21175.16 49.41 42821.43 47770.90 2014-06-26 10:06:16.000 177 21175.18 49.44 42821.44 47770.91 2014-06-26 10:06:17.000 177 21175.16 49.49 42821.41 47770.90 2014-06-26 10:06:18.000 177 21175.17 49.51 42821.38 47770.92 2014-06-26 10:06:19.000 177 21175.19 49.50 42821.40 47770.90 2014-06-26 10:06:20.000 177 21175.23 49.47 42821.44 47770.91 2014-06-26 10:06:21.000 177 21175.23 49.44 42821.45 47770.93 2014-06-26 10:06:22.000 177 21175.19 49.43 42821.50 47770.95 2014-06-26 10:06:23.000 177 21175.19 49.44 42821.50 47770.95 2014-06-26 10:06:24.000 177 21175.19 49.47 42821.47 47770.97 2014-06-26 10:06:25.000 177 21175.15 49.46 42821.48 47770.96 2014-06-26 10:06:26.000 177 21175.11 49.45 42821.49 47770.94 2014-06-26 10:06:27.000 177 21175.04 49.43 42821.49 47770.92 2014-06-26 10:06:28.000 177 21175.02 49.40 42821.52 47770.92 2014-06-26 10:06:29.000 177 21174.98 49.35 42821.49 47770.90 2014-06-26 10:06:30.000 177 21174.94 49.33 42821.50 47770.88 2014-06-26 10:06:31.000 177 21174.93 49.30 42821.53 47770.88 2014-06-26 10:06:32.000 177 21174.91 49.27 42821.52 47770.88 2014-06-26 10:06:33.000 177 21174.86 49.26 42821.55 47770.89 2014-06-26 10:06:34.000 177 21174.82 49.26 42821.55 47770.90 2014-06-26 10:06:35.000 177 21174.80 49.27 42821.56 47770.87 2014-06-26 10:06:36.000 177 21174.77 49.30 42821.56 47770.86 2014-06-26 10:06:37.000 177 21174.74 49.31 42821.57 47770.85 2014-06-26 10:06:38.000 177 21174.72 49.25 42821.55 47770.83 2014-06-26 10:06:39.000 177 21174.75 49.26 42821.53 47770.80 2014-06-26 10:06:40.000 177 21174.75 49.25 42821.55 47770.83 2014-06-26 10:06:41.000 177 21174.74 49.27 42821.54 47770.82 2014-06-26 10:06:42.000 177 21174.76 49.24 42821.55 47770.83 2014-06-26 10:06:43.000 177 21174.79 49.23 42821.54 47770.84 2014-06-26 10:06:44.000 177 21174.80 49.19 42821.58 47770.86 2014-06-26 10:06:45.000 177 21174.82 49.19 42821.60 47770.87 2014-06-26 10:06:46.000 177 21174.80 49.22 42821.59 47770.87 2014-06-26 10:06:47.000 177 21174.81 49.23 42821.59 47770.90 2014-06-26 10:06:48.000 177 21174.78 49.22 42821.63 47770.87 2014-06-26 10:06:49.000 177 21174.81 49.19 42821.59 47770.88 2014-06-26 10:06:50.000 177 21174.81 49.14 42821.56 47770.87 2014-06-26 10:06:51.000 177 21174.81 49.12 42821.60 47770.89 2014-06-26 10:06:52.000 177 21174.82 49.13 42821.54 47770.90 2014-06-26 10:06:53.000 177 21174.82 49.14 42821.56 47770.88 2014-06-26 10:06:54.000 177 21174.80 49.14 42821.59 47770.89 2014-06-26 10:06:55.000 177 21174.84 49.13 42821.55 47770.87 2014-06-26 10:06:56.000 177 21174.83 49.13 42821.53 47770.86 2014-06-26 10:06:57.000 177 21174.83 49.09 42821.52 47770.84 2014-06-26 10:06:58.000 177 21174.84 49.07 42821.48 47770.83 2014-06-26 10:06:59.000 177 21174.84 49.02 42821.51 47770.84 2014-06-26 10:07:00.000 177 21174.84 49.00 42821.51 47770.85 2014-06-26 10:07:01.000 177 21174.82 48.97 42821.56 47770.85 2014-06-26 10:07:02.000 177 21174.81 48.98 42821.60 47770.89 2014-06-26 10:07:03.000 177 21174.79 48.99 42821.59 47770.89 2014-06-26 10:07:04.000 177 21174.75 49.00 42821.59 47770.90 2014-06-26 10:07:05.000 177 21174.73 49.01 42821.60 47770.87 2014-06-26 10:07:06.000 177 21174.70 49.00 42821.60 47770.87 2014-06-26 10:07:07.000 177 21174.70 49.02 42821.61 47770.85 2014-06-26 10:07:08.000 177 21174.68 49.05 42821.56 47770.84 2014-06-26 10:07:09.000 177 21174.62 49.07 42821.53 47770.78 2014-06-26 10:07:10.000 177 21174.60 49.09 42821.53 47770.81 2014-06-26 10:07:11.000 177 21174.57 49.08 42821.51 47770.73 2014-06-26 10:07:12.000 177 21174.56 49.08 42821.52 47770.75 2014-06-26 10:07:13.000 177 21174.56 49.07 42821.54 47770.75 2014-06-26 10:07:14.000 177 21174.55 49.08 42821.53 47770.75 2014-06-26 10:07:15.000 177 21174.52 49.07 42821.51 47770.73 2014-06-26 10:07:16.000 177 21174.51 49.08 42821.52 47770.75 2014-06-26 10:07:17.000 177 21174.46 49.13 42821.52 47770.73 2014-06-26 10:07:18.000 177 21174.45 49.17 42821.45 47770.69 2014-06-26 10:07:19.000 177 21174.43 49.21 42821.43 47770.63 2014-06-26 10:07:20.000 177 21174.41 49.23 42821.39 47770.58 2014-06-26 10:07:21.000 177 21174.36 49.25 42821.33 47770.58 2014-06-26 10:07:22.000 177 21174.35 49.24 42821.33 47770.50 2014-06-26 10:07:23.000 177 21174.32 49.20 42821.32 47770.48 2014-06-26 10:07:24.000 177 21174.29 49.18 42821.31 47770.44 2014-06-26 10:07:25.000 177 21174.25 49.16 42821.33 47770.44 2014-06-26 10:07:26.000 177 21174.19 49.18 42821.30 47770.40 2014-06-26 10:07:27.000 177 21174.11 49.17 42821.27 47770.37 2014-06-26 10:07:28.000 177 21174.10 49.16 42821.29 47770.36 2014-06-26 10:07:29.000 177 21174.07 49.15 42821.31 47770.35 2014-06-26 10:07:30.000 177 21174.02 49.13 42821.29 47770.31 2014-06-26 10:07:31.000 177 21174.01 49.11 42821.28 47770.31 2014-06-26 10:07:32.000 177 21173.96 49.11 42821.25 47770.29 2014-06-26 10:07:33.000 177 21173.95 49.10 42821.25 47770.25 2014-06-26 10:07:34.000 177 21173.94 49.08 42821.21 47770.22 2014-06-26 10:07:35.000 177 21173.93 49.05 42821.27 47770.22 2014-06-26 10:07:36.000 177 21173.88 49.05 42821.28 47770.20 2014-06-26 10:07:37.000 177 21173.92 49.01 42821.28 47770.19 2014-06-26 10:07:38.000 177 21173.94 49.01 42821.26 47770.21 2014-06-26 10:07:39.000 177 21173.93 49.02 42821.29 47770.23 2014-06-26 10:07:40.000 177 21173.95 49.00 42821.27 47770.26 2014-06-26 10:07:41.000 177 21173.96 49.02 42821.30 47770.24 2014-06-26 10:07:42.000 177 21173.95 49.04 42821.26 47770.26 2014-06-26 10:07:43.000 177 21173.96 49.04 42821.27 47770.24 2014-06-26 10:07:44.000 177 21173.98 49.08 42821.28 47770.24 2014-06-26 10:07:45.000 177 21173.93 49.15 42821.24 47770.20 2014-06-26 10:07:46.000 177 21173.90 49.24 42821.20 47770.16 2014-06-26 10:07:47.000 177 21173.82 49.35 42821.19 47770.13 2014-06-26 10:07:48.000 177 21173.76 49.42 42821.16 47770.08 2014-06-26 10:07:49.000 177 21173.73 49.47 42821.12 47770.00 2014-06-26 10:07:50.000 177 21173.72 49.49 42821.06 47769.95 2014-06-26 10:07:51.000 177 21173.70 49.52 42821.05 47769.94 2014-06-26 10:07:52.000 177 21173.67 49.56 42821.05 47769.93 2014-06-26 10:07:53.000 177 21173.70 49.59 42821.04 47769.88 2014-06-26 10:07:54.000 177 21173.69 49.64 42821.00 47769.88 2014-06-26 10:07:55.000 177 21173.68 49.65 42820.99 47769.86 2014-06-26 10:07:56.000 177 21173.66 49.66 42820.98 47769.85 2014-06-26 10:07:57.000 177 21173.63 49.66 42821.00 47769.85 2014-06-26 10:07:58.000 177 21173.65 49.62 42821.01 47769.83 2014-06-26 10:07:59.000 177 21173.65 49.58 42821.04 47769.87 2014-06-26 10:08:00.000 177 21173.67 49.57 42821.02 47769.87 2014-06-26 10:08:01.000 177 21173.71 49.55 42821.03 47769.89 2014-06-26 10:08:02.000 177 21173.71 49.57 42821.03 47769.90 2014-06-26 10:08:03.000 177 21173.64 49.64 42821.02 47769.91 2014-06-26 10:08:04.000 177 21173.55 49.76 42820.95 47769.85 2014-06-26 10:08:05.000 177 21173.45 49.98 42820.84 47769.75 2014-06-26 10:08:06.000 177 21173.33 50.22 42820.68 47769.61 2014-06-26 10:08:07.000 177 21173.23 50.35 42820.51 47769.40 2014-06-26 10:08:08.000 177 21173.20 50.42 42820.33 47769.20 2014-06-26 10:08:09.000 177 21173.12 50.47 42820.17 47769.05 2014-06-26 10:08:10.000 177 21173.10 50.53 42820.06 47768.90 2014-06-26 10:08:11.000 177 21173.05 50.57 42819.99 47768.79 2014-06-26 10:08:12.000 177 21173.01 50.59 42819.93 47768.69 2014-06-26 10:08:13.000 177 21172.93 50.61 42819.88 47768.60 2014-06-26 10:08:14.000 177 21172.88 50.62 42819.81 47768.49 2014-06-26 10:08:15.000 177 21172.89 50.59 42819.78 47768.46 2014-06-26 10:08:16.000 177 21172.88 50.59 42819.71 47768.40 2014-06-26 10:08:17.000 177 21172.86 50.57 42819.71 47768.38 2014-06-26 10:08:18.000 177 21172.83 50.53 42819.70 47768.36 2014-06-26 10:08:19.000 177 21172.82 50.49 42819.70 47768.34 2014-06-26 10:08:20.000 177 21172.79 50.45 42819.71 47768.30 2014-06-26 10:08:21.000 177 21172.74 50.39 42819.69 47768.29 2014-06-26 10:08:22.000 177 21172.72 50.36 42819.69 47768.29 2014-06-26 10:08:23.000 177 21172.74 50.31 42819.76 47768.28 2014-06-26 10:08:24.000 177 21172.71 50.27 42819.78 47768.28 2014-06-26 10:08:25.000 177 21172.69 50.25 42819.74 47768.30 2014-06-26 10:08:26.000 177 21172.67 50.24 42819.73 47768.31 2014-06-26 10:08:27.000 177 21172.67 50.20 42819.72 47768.28 2014-06-26 10:08:28.000 177 21172.65 50.16 42819.77 47768.29 2014-06-26 10:08:29.000 177 21172.64 50.10 42819.80 47768.31 2014-06-26 10:08:30.000 177 21172.68 50.04 42819.79 47768.31 2014-06-26 10:08:31.000 177 21172.69 49.99 42819.82 47768.35 2014-06-26 10:08:32.000 177 21172.73 49.95 42819.86 47768.41 2014-06-26 10:08:33.000 177 21172.76 49.92 42819.90 47768.46 2014-06-26 10:08:34.000 177 21172.81 49.92 42819.89 47768.50 2014-06-26 10:08:35.000 177 21172.87 49.89 42819.92 47768.54 2014-06-26 10:08:36.000 177 21172.89 49.89 42819.97 47768.58 2014-06-26 10:08:37.000 177 21172.87 49.89 42819.98 47768.58 2014-06-26 10:08:38.000 177 21172.95 49.79 42820.00 47768.61 2014-06-26 10:08:39.000 177 21173.04 49.56 42820.05 47768.68 2014-06-26 10:08:40.000 177 21173.10 49.34 42820.22 47768.80 2014-06-26 10:08:41.000 177 21173.13 49.28 42820.39 47768.96 2014-06-26 10:08:42.000 177 21173.14 49.30 42820.46 47769.09 2014-06-26 10:08:43.000 177 21173.15 49.27 42820.55 47769.19 2014-06-26 10:08:44.000 177 21173.14 49.25 42820.57 47769.23 2014-06-26 10:08:45.000 177 21173.15 49.22 42820.61 47769.28 2014-06-26 10:08:46.000 177 21173.18 49.19 42820.65 47769.33 2014-06-26 10:08:47.000 177 21173.20 49.12 42820.66 47769.34 2014-06-26 10:08:48.000 177 21173.23 49.03 42820.70 47769.37 2014-06-26 10:08:49.000 177 21173.28 48.97 42820.77 47769.45 2014-06-26 10:08:50.000 177 21173.29 48.93 42820.82 47769.51 2014-06-26 10:08:51.000 177 21173.33 48.93 42820.81 47769.57 2014-06-26 10:08:52.000 177 21173.36 48.91 42820.83 47769.62 2014-06-26 10:08:53.000 177 21173.37 48.89 42820.87 47769.64 2014-06-26 10:08:54.000 177 21173.35 48.90 42820.89 47769.64 2014-06-26 10:08:55.000 177 21173.37 48.85 42820.94 47769.66 2014-06-26 10:08:56.000 177 21173.39 48.86 42820.90 47769.69 2014-06-26 10:08:57.000 177 21173.38 48.89 42820.89 47769.65 2014-06-26 10:08:58.000 177 21173.37 48.87 42820.88 47769.66 2014-06-26 10:08:59.000 177 21173.35 48.82 42820.89 47769.65 2014-06-26 10:09:00.000 177 21173.30 48.83 42820.93 47769.64 2014-06-26 10:09:01.000 177 21173.30 48.82 42820.95 47769.69 2014-06-26 10:09:02.000 177 21173.25 48.85 42820.97 47769.66 2014-06-26 10:09:03.000 177 21173.21 48.90 42820.95 47769.68 2014-06-26 10:09:04.000 177 21173.18 48.95 42820.88 47769.64 2014-06-26 10:09:05.000 177 21173.14 48.99 42820.88 47769.58 2014-06-26 10:09:06.000 177 21173.09 48.98 42820.87 47769.51 2014-06-26 10:09:07.000 177 21173.00 48.96 42820.90 47769.48 2014-06-26 10:09:08.000 177 21172.98 48.95 42820.90 47769.47 2014-06-26 10:09:09.000 177 21172.98 48.94 42820.87 47769.48 2014-06-26 10:09:10.000 177 21172.99 48.89 42820.88 47769.45 2014-06-26 10:09:11.000 177 21173.00 48.88 42820.89 47769.47 2014-06-26 10:09:12.000 177 21172.99 48.90 42820.90 47769.47 2014-06-26 10:09:13.000 177 21173.02 48.93 42820.89 47769.51 2014-06-26 10:09:14.000 177 21173.05 48.94 42820.90 47769.51 2014-06-26 10:09:15.000 177 21173.04 48.92 42820.89 47769.53 2014-06-26 10:09:16.000 177 21173.06 48.92 42820.85 47769.52 2014-06-26 10:09:17.000 177 21173.08 48.93 42820.84 47769.54 2014-06-26 10:09:18.000 177 21173.10 48.92 42820.85 47769.50 2014-06-26 10:09:19.000 177 21173.11 48.92 42820.83 47769.50 2014-06-26 10:09:20.000 177 21173.07 48.90 42820.85 47769.50 2014-06-26 10:09:21.000 177 21173.06 48.86 42820.90 47769.49 2014-06-26 10:09:22.000 177 21173.06 48.85 42820.90 47769.50 2014-06-26 10:09:23.000 177 21173.03 48.83 42820.94 47769.49 2014-06-26 10:09:24.000 177 21173.07 48.81 42820.95 47769.52 2014-06-26 10:09:25.000 177 21173.07 48.79 42820.98 47769.56 2014-06-26 10:09:26.000 177 21173.08 48.79 42820.96 47769.59 2014-06-26 10:09:27.000 177 21173.07 48.83 42821.02 47769.62 2014-06-26 10:09:28.000 177 21173.07 48.81 42821.06 47769.64 2014-06-26 10:09:29.000 177 21173.07 48.83 42821.05 47769.69 2014-06-26 10:09:30.000 177 21173.06 48.90 42821.07 47769.67 2014-06-26 10:09:31.000 177 21173.07 48.96 42821.05 47769.67 2014-06-26 10:09:32.000 177 21173.05 49.01 42821.02 47769.63 2014-06-26 10:09:33.000 177 21173.03 49.06 42821.01 47769.63 2014-06-26 10:09:34.000 177 21173.02 49.12 42820.97 47769.60 2014-06-26 10:09:35.000 177 21173.03 49.14 42820.98 47769.59 2014-06-26 10:09:36.000 177 21173.04 49.16 42820.98 47769.56 2014-06-26 10:09:37.000 177 21173.06 49.17 42820.94 47769.58 2014-06-26 10:09:38.000 177 21173.08 49.19 42820.93 47769.57 2014-06-26 10:09:39.000 177 21173.09 49.20 42820.96 47769.56 2014-06-26 10:09:40.000 177 21173.10 49.23 42820.97 47769.57 2014-06-26 10:09:41.000 177 21173.14 49.22 42821.00 47769.58 2014-06-26 10:09:42.000 177 21173.19 49.20 42820.98 47769.62 2014-06-26 10:09:43.000 177 21173.21 49.16 42821.00 47769.63 2014-06-26 10:09:44.000 177 21173.26 49.13 42820.99 47769.69 2014-06-26 10:09:45.000 177 21173.29 49.12 42821.03 47769.70 2014-06-26 10:09:46.000 177 21173.27 49.09 42821.05 47769.76 2014-06-26 10:09:47.000 177 21173.24 49.09 42821.06 47769.76 2014-06-26 10:09:48.000 177 21173.25 49.06 42821.13 47769.77 2014-06-26 10:09:49.000 177 21173.27 49.07 42821.12 47769.77 2014-06-26 10:09:50.000 177 21173.28 49.08 42821.10 47769.81 2014-06-26 10:09:51.000 177 21173.32 49.06 42821.14 47769.81 2014-06-26 10:09:52.000 177 21173.40 49.08 42821.12 47769.85 2014-06-26 10:09:53.000 177 21173.44 49.07 42821.09 47769.86 2014-06-26 10:09:54.000 177 21173.50 49.06 42821.05 47769.86 2014-06-26 10:09:55.000 177 21173.53 49.05 42821.06 47769.87 2014-06-26 10:09:56.000 177 21173.56 49.01 42821.06 47769.89 2014-06-26 10:09:57.000 177 21173.57 48.97 42821.07 47769.90 2014-06-26 10:09:58.000 177 21173.57 48.91 42821.08 47769.90 2014-06-26 10:09:59.000 177 21173.58 48.89 42821.11 47769.93 2014-06-26 10:10:00.000 177 21173.60 48.86 42821.17 47769.94 2014-06-26 10:10:01.000 177 21173.59 48.87 42821.17 47769.96 2014-06-26 10:10:02.000 177 21173.60 48.86 42821.16 47769.97 2014-06-26 10:10:03.000 177 21173.65 48.89 42821.13 47770.00 2014-06-26 10:10:04.000 177 21173.68 48.91 42821.15 47770.01 2014-06-26 10:10:05.000 177 21173.68 48.92 42821.12 47770.02 2014-06-26 10:10:06.000 177 21173.66 48.95 42821.11 47769.97 2014-06-26 10:10:07.000 177 21173.69 48.95 42821.10 47769.98 2014-06-26 10:10:08.000 177 21173.67 48.94 42821.11 47769.95 2014-06-26 10:10:09.000 177 21173.64 48.95 42821.06 47769.93 2014-06-26 10:10:10.000 177 21173.65 48.97 42821.02 47769.89 2014-06-26 10:10:11.000 177 21173.65 48.98 42821.01 47769.88 2014-06-26 10:10:12.000 177 21173.64 48.97 42821.03 47769.87 2014-06-26 10:10:13.000 177 21173.66 48.90 42821.05 47769.88 2014-06-26 10:10:14.000 177 21173.69 48.90 42821.01 47769.89 2014-06-26 10:10:15.000 177 21173.71 48.88 42821.02 47769.90 2014-06-26 10:10:16.000 177 21173.73 48.84 42821.05 47769.93 2014-06-26 10:10:17.000 177 21173.75 48.76 42821.09 47769.96 2014-06-26 10:10:18.000 177 21173.78 48.71 42821.14 47770.02 2014-06-26 10:10:19.000 177 21173.84 48.67 42821.17 47770.06 2014-06-26 10:10:20.000 177 21173.88 48.65 42821.17 47770.11 2014-06-26 10:10:21.000 177 21173.94 48.67 42821.18 47770.16 2014-06-26 10:10:22.000 177 21173.97 48.66 42821.19 47770.18 2014-06-26 10:10:23.000 177 21173.98 48.65 42821.20 47770.20 2014-06-26 10:10:24.000 177 21174.01 48.65 42821.19 47770.22 2014-06-26 10:10:25.000 177 21174.04 48.66 42821.18 47770.23 2014-06-26 10:10:26.000 177 21174.06 48.65 42821.14 47770.22 2014-06-26 10:10:27.000 177 21174.06 48.64 42821.15 47770.21 2014-06-26 10:10:28.000 177 21174.04 48.61 42821.20 47770.23 2014-06-26 10:10:29.000 177 21174.06 48.52 42821.25 47770.22 2014-06-26 10:10:30.000 177 21174.07 48.48 42821.24 47770.25 2014-06-26 10:10:31.000 177 21174.10 48.46 42821.22 47770.26 2014-06-26 10:10:32.000 177 21174.16 48.46 42821.24 47770.31 2014-06-26 10:10:33.000 177 21174.19 48.46 42821.23 47770.33 2014-06-26 10:10:34.000 177 21174.22 48.52 42821.23 47770.35 2014-06-26 10:10:35.000 177 21174.21 48.54 42821.21 47770.32 2014-06-26 10:10:36.000 177 21174.25 48.55 42821.18 47770.35 2014-06-26 10:10:37.000 177 21174.23 48.53 42821.16 47770.29 2014-06-26 10:10:38.000 177 21174.24 48.49 42821.14 47770.28 2014-06-26 10:10:39.000 177 21174.21 48.48 42821.17 47770.27 2014-06-26 10:10:40.000 177 21174.20 48.47 42821.15 47770.30 2014-06-26 10:10:41.000 177 21174.19 48.45 42821.17 47770.28 2014-06-26 10:10:42.000 177 21174.20 48.44 42821.18 47770.28 2014-06-26 10:10:43.000 177 21174.21 48.44 42821.18 47770.31 2014-06-26 10:10:44.000 177 21174.21 48.43 42821.16 47770.30 2014-06-26 10:10:45.000 177 21174.16 48.42 42821.17 47770.25 2014-06-26 10:10:46.000 177 21174.14 48.44 42821.15 47770.28 2014-06-26 10:10:47.000 177 21174.13 48.49 42821.13 47770.23 2014-06-26 10:10:48.000 177 21174.14 48.53 42821.13 47770.22 2014-06-26 10:10:49.000 177 21174.15 48.55 42821.05 47770.16 2014-06-26 10:10:50.000 177 21174.14 48.56 42821.04 47770.14 2014-06-26 10:10:51.000 177 21174.17 48.56 42821.02 47770.10 2014-06-26 10:10:52.000 177 21174.19 48.58 42820.97 47770.10 2014-06-26 10:10:53.000 177 21174.23 48.58 42820.96 47770.10 2014-06-26 10:10:54.000 177 21174.26 48.53 42820.91 47770.05 2014-06-26 10:10:55.000 177 21174.28 48.50 42820.87 47770.06 2014-06-26 10:10:56.000 177 21174.25 48.45 42820.87 47770.06 2014-06-26 10:10:57.000 177 21174.23 48.41 42820.87 47770.04 2014-06-26 10:10:58.000 177 21174.19 48.39 42820.91 47770.04 2014-06-26 10:10:59.000 177 21174.24 48.42 42820.93 47770.05 2014-06-26 10:11:00.000 177 21174.25 48.44 42820.96 47770.09 2014-06-26 10:11:01.000 177 21174.26 48.42 42820.98 47770.10 2014-06-26 10:11:02.000 177 21174.26 48.40 42820.98 47770.12 2014-06-26 10:11:03.000 177 21174.24 48.39 42820.96 47770.12 2014-06-26 10:11:04.000 177 21174.27 48.40 42821.02 47770.12 2014-06-26 10:11:05.000 177 21174.29 48.40 42821.02 47770.15 2014-06-26 10:11:06.000 177 21174.29 48.39 42821.00 47770.19 2014-06-26 10:11:07.000 177 21174.30 48.35 42821.05 47770.18 2014-06-26 10:11:08.000 177 21174.32 48.36 42821.07 47770.23 2014-06-26 10:11:09.000 177 21174.36 48.36 42821.07 47770.23 2014-06-26 10:11:10.000 177 21174.39 48.35 42821.09 47770.26 2014-06-26 10:11:11.000 177 21174.43 48.33 42821.09 47770.28 2014-06-26 10:11:12.000 177 21174.45 48.32 42821.05 47770.27 2014-06-26 10:11:13.000 177 21174.50 48.34 42821.05 47770.28 2014-06-26 10:11:14.000 177 21174.53 48.33 42821.04 47770.30 2014-06-26 10:11:15.000 177 21174.55 48.31 42821.04 47770.31 2014-06-26 10:11:16.000 177 21174.54 48.32 42821.05 47770.32 2014-06-26 10:11:17.000 177 21174.58 48.29 42821.06 47770.33 2014-06-26 10:11:18.000 177 21174.60 48.26 42821.05 47770.34 2014-06-26 10:11:19.000 177 21174.56 48.22 42821.08 47770.34 2014-06-26 10:11:20.000 177 21174.54 48.22 42821.10 47770.37 2014-06-26 10:11:21.000 177 21174.52 48.22 42821.10 47770.38 2014-06-26 10:11:22.000 177 21174.51 48.24 42821.09 47770.38 2014-06-26 10:11:23.000 177 21174.48 48.22 42821.09 47770.36 2014-06-26 10:11:24.000 177 21174.40 48.23 42821.05 47770.33 2014-06-26 10:11:25.000 177 21174.33 48.21 42821.06 47770.27 2014-06-26 10:11:26.000 177 21174.24 48.26 42821.04 47770.23 2014-06-26 10:11:27.000 177 21174.15 48.43 42820.94 47770.19 2014-06-26 10:11:28.000 177 21174.17 48.50 42820.87 47770.02 2014-06-26 10:11:29.000 177 21174.13 48.58 42820.78 47769.94 2014-06-26 10:11:30.000 177 21174.12 48.63 42820.71 47769.87 2014-06-26 10:11:31.000 177 21174.09 48.67 42820.61 47769.78 2014-06-26 10:11:32.000 177 21174.08 48.74 42820.53 47769.72 2014-06-26 10:11:33.000 177 21174.10 48.77 42820.45 47769.66 2014-06-26 10:11:34.000 177 21174.15 48.78 42820.41 47769.63 2014-06-26 10:11:35.000 177 21174.12 48.78 42820.40 47769.56 2014-06-26 10:11:36.000 177 21174.11 48.79 42820.34 47769.51 2014-06-26 10:11:37.000 177 21174.14 48.76 42820.30 47769.48 2014-06-26 10:11:38.000 177 21174.18 48.65 42820.29 47769.46 2014-06-26 10:11:39.000 177 21174.23 48.54 42820.32 47769.49 2014-06-26 10:11:40.000 177 21174.27 48.43 42820.38 47769.55 2014-06-26 10:11:41.000 177 21174.33 48.33 42820.45 47769.59 2014-06-26 10:11:42.000 177 21174.37 48.27 42820.50 47769.67 2014-06-26 10:11:43.000 177 21174.43 48.18 42820.57 47769.77 2014-06-26 10:11:44.000 177 21174.49 48.13 42820.61 47769.81 2014-06-26 10:11:45.000 177 21174.54 48.08 42820.68 47769.92 2014-06-26 10:11:46.000 177 21174.55 48.03 42820.73 47769.99 2014-06-26 10:11:47.000 177 21174.60 48.03 42820.77 47770.04 2014-06-26 10:11:48.000 177 21174.61 48.01 42820.79 47770.09 2014-06-26 10:11:49.000 177 21174.56 47.95 42820.81 47770.08 2014-06-26 10:11:50.000 177 21174.54 47.91 42820.83 47770.11 2014-06-26 10:11:51.000 177 21174.56 47.94 42820.86 47770.12 2014-06-26 10:11:52.000 177 21174.60 47.94 42820.83 47770.14 2014-06-26 10:11:53.000 177 21174.59 47.92 42820.82 47770.13 2014-06-26 10:11:54.000 177 21174.61 47.91 42820.80 47770.12 2014-06-26 10:11:55.000 177 21174.63 47.95 42820.81 47770.11 2014-06-26 10:11:56.000 177 21174.61 48.01 42820.76 47770.09 2014-06-26 10:11:57.000 177 21174.61 48.00 42820.70 47770.06 2014-06-26 10:11:58.000 177 21174.59 48.02 42820.68 47770.02 2014-06-26 10:11:59.000 177 21174.52 48.11 42820.66 47769.99 2014-06-26 10:12:00.000 177 21174.47 48.22 42820.60 47769.93 2014-06-26 10:12:01.000 177 21174.43 48.26 42820.52 47769.84 2014-06-26 10:12:02.000 177 21174.43 48.24 42820.47 47769.75 2014-06-26 10:12:03.000 177 21174.40 48.22 42820.43 47769.71 2014-06-26 10:12:04.000 177 21174.41 48.20 42820.43 47769.68 2014-06-26 10:12:05.000 177 21174.43 48.14 42820.41 47769.69 2014-06-26 10:12:06.000 177 21174.45 48.07 42820.43 47769.69 2014-06-26 10:12:07.000 177 21174.41 48.05 42820.42 47769.69 2014-06-26 10:12:08.000 177 21174.40 48.05 42820.44 47769.70 2014-06-26 10:12:09.000 177 21174.37 48.06 42820.44 47769.71 2014-06-26 10:12:10.000 177 21174.31 48.12 42820.43 47769.67 2014-06-26 10:12:11.000 177 21174.25 48.17 42820.38 47769.64 2014-06-26 10:12:12.000 177 21174.22 48.12 42820.37 47769.56 2014-06-26 10:12:13.000 177 21174.20 48.08 42820.39 47769.56 2014-06-26 10:12:14.000 177 21174.17 48.08 42820.41 47769.55 2014-06-26 10:12:15.000 177 21174.14 48.06 42820.44 47769.57 2014-06-26 10:12:16.000 177 21174.13 48.07 42820.46 47769.58 2014-06-26 10:12:17.000 177 21174.17 48.07 42820.47 47769.58 2014-06-26 10:12:18.000 177 21174.15 48.06 42820.47 47769.60 2014-06-26 10:12:19.000 177 21174.16 48.02 42820.49 47769.63 2014-06-26 10:12:20.000 177 21174.21 47.96 42820.49 47769.63 2014-06-26 10:12:21.000 177 21174.27 47.88 42820.56 47769.69 2014-06-26 10:12:22.000 177 21174.29 47.83 42820.63 47769.77 2014-06-26 10:12:23.000 177 21174.33 47.83 42820.66 47769.82 2014-06-26 10:12:24.000 177 21174.32 47.77 42820.70 47769.87 2014-06-26 10:12:25.000 177 21174.34 47.71 42820.76 47769.94 2014-06-26 10:12:26.000 177 21174.35 47.72 42820.80 47769.97 2014-06-26 10:12:27.000 177 21174.38 47.72 42820.88 47770.03 2014-06-26 10:12:28.000 177 21174.39 47.72 42820.90 47770.08 2014-06-26 10:12:29.000 177 21174.42 47.72 42820.92 47770.08 2014-06-26 10:12:30.000 177 21174.45 47.71 42820.93 47770.13 2014-06-26 10:12:31.000 177 21174.48 47.72 42820.92 47770.16 2014-06-26 10:12:32.000 177 21174.54 47.71 42820.93 47770.15 2014-06-26 10:12:33.000 177 21174.53 47.71 42820.95 47770.16 2014-06-26 10:12:34.000 177 21174.54 47.70 42820.94 47770.19 2014-06-26 10:12:35.000 177 21174.55 47.68 42820.94 47770.20 2014-06-26 10:12:36.000 177 21174.59 47.63 42820.98 47770.22 2014-06-26 10:12:37.000 177 21174.58 47.64 42820.97 47770.22 2014-06-26 10:12:38.000 177 21174.58 47.62 42820.99 47770.27 2014-06-26 10:12:39.000 177 21174.59 47.62 42821.02 47770.28 2014-06-26 10:12:40.000 177 21174.60 47.60 42821.02 47770.28 2014-06-26 10:12:41.000 177 21174.59 47.62 42821.04 47770.31 2014-06-26 10:12:42.000 177 21174.58 47.65 42821.05 47770.32 2014-06-26 10:12:43.000 177 21174.60 47.64 42821.07 47770.32 2014-06-26 10:12:44.000 177 21174.63 47.62 42821.08 47770.34 2014-06-26 10:12:45.000 177 21174.64 47.61 42821.08 47770.34 2014-06-26 10:12:46.000 177 21174.66 47.62 42821.05 47770.38 2014-06-26 10:12:47.000 177 21174.67 47.59 42821.03 47770.38 2014-06-26 10:12:48.000 177 21174.69 47.57 42821.05 47770.41 2014-06-26 10:12:49.000 177 21174.71 47.56 42821.07 47770.40 2014-06-26 10:12:50.000 177 21174.67 47.55 42821.08 47770.39 2014-06-26 10:12:51.000 177 21174.68 47.56 42821.08 47770.38 2014-06-26 10:12:52.000 177 21174.69 47.57 42821.06 47770.39 2014-06-26 10:12:53.000 177 21174.69 47.57 42821.06 47770.38 2014-06-26 10:12:54.000 177 21174.64 47.59 42821.09 47770.39 2014-06-26 10:12:55.000 177 21174.65 47.56 42821.07 47770.40 2014-06-26 10:12:56.000 177 21174.66 47.57 42821.10 47770.39 2014-06-26 10:12:57.000 177 21174.69 47.56 42821.09 47770.41 2014-06-26 10:12:58.000 177 21174.67 47.58 42821.13 47770.41 2014-06-26 10:12:59.000 177 21174.71 47.60 42821.16 47770.43 2014-06-26 10:13:00.000 177 21174.69 47.60 42821.11 47770.43 2014-06-26 10:13:01.000 177 21174.66 47.59 42821.10 47770.44 2014-06-26 10:13:02.000 177 21174.66 47.60 42821.10 47770.43 2014-06-26 10:13:03.000 177 21174.66 47.59 42821.13 47770.42 2014-06-26 10:13:04.000 177 21174.65 47.58 42821.15 47770.43 2014-06-26 10:13:05.000 177 21174.63 47.58 42821.15 47770.45 2014-06-26 10:13:06.000 177 21174.63 47.59 42821.15 47770.44 2014-06-26 10:13:07.000 177 21174.62 47.60 42821.14 47770.47 2014-06-26 10:13:08.000 177 21174.63 47.63 42821.14 47770.45 2014-06-26 10:13:09.000 177 21174.60 47.63 42821.17 47770.45 2014-06-26 10:13:10.000 177 21174.58 47.64 42821.15 47770.43 2014-06-26 10:13:11.000 177 21174.56 47.65 42821.17 47770.42 2014-06-26 10:13:12.000 177 21174.56 47.67 42821.14 47770.44 2014-06-26 10:13:13.000 177 21174.59 47.70 42821.13 47770.41 2014-06-26 10:13:14.000 177 21174.64 47.74 42821.11 47770.42 2014-06-26 10:13:15.000 177 21174.67 47.79 42821.07 47770.39 2014-06-26 10:13:16.000 177 21174.71 47.80 42821.04 47770.40 2014-06-26 10:13:17.000 177 21174.73 47.80 42821.03 47770.38 2014-06-26 10:13:18.000 177 21174.77 47.79 42821.05 47770.38 2014-06-26 10:13:19.000 177 21174.77 47.77 42821.02 47770.38 2014-06-26 10:13:20.000 177 21174.84 47.75 42821.04 47770.44 2014-06-26 10:13:21.000 177 21174.86 47.72 42821.02 47770.44 2014-06-26 10:13:22.000 177 21174.90 47.66 42821.07 47770.48 2014-06-26 10:13:23.000 177 21174.95 47.65 42821.09 47770.54 2014-06-26 10:13:24.000 177 21175.00 47.59 42821.18 47770.59 2014-06-26 10:13:25.000 177 21175.02 47.57 42821.18 47770.63 2014-06-26 10:13:26.000 177 21175.05 47.54 42821.20 47770.66 2014-06-26 10:13:27.000 177 21175.05 47.55 42821.23 47770.68 2014-06-26 10:13:28.000 177 21175.05 47.53 42821.26 47770.70 2014-06-26 10:13:29.000 177 21175.06 47.50 42821.30 47770.73 2014-06-26 10:13:30.000 177 21175.08 47.44 42821.33 47770.75 2014-06-26 10:13:31.000 177 21175.08 47.44 42821.34 47770.76 2014-06-26 10:13:32.000 177 21175.07 47.42 42821.36 47770.78 2014-06-26 10:13:33.000 177 21175.05 47.40 42821.35 47770.81 2014-06-26 10:13:34.000 177 21174.99 47.36 42821.38 47770.77 2014-06-26 10:13:35.000 177 21174.96 47.33 42821.36 47770.80 2014-06-26 10:13:36.000 177 21174.95 47.32 42821.35 47770.76 2014-06-26 10:13:37.000 177 21174.93 47.29 42821.35 47770.76 2014-06-26 10:13:38.000 177 21174.90 47.22 42821.40 47770.78 2014-06-26 10:13:39.000 177 21174.85 47.20 42821.42 47770.76 2014-06-26 10:13:40.000 177 21174.86 47.14 42821.49 47770.78 2014-06-26 10:13:41.000 177 21174.86 47.11 42821.52 47770.81 2014-06-26 10:13:42.000 177 21174.86 47.04 42821.59 47770.87 2014-06-26 10:13:43.000 177 21174.86 47.01 42821.66 47770.89 2014-06-26 10:13:44.000 177 21174.83 47.00 42821.68 47770.92 2014-06-26 10:13:45.000 177 21174.82 46.97 42821.67 47770.94 2014-06-26 10:13:46.000 177 21174.82 46.92 42821.77 47770.98 2014-06-26 10:13:47.000 177 21174.86 46.88 42821.79 47771.02 2014-06-26 10:13:48.000 177 21174.89 46.90 42821.82 47771.06 2014-06-26 10:13:49.000 177 21174.90 46.91 42821.83 47771.09 2014-06-26 10:13:50.000 177 21174.91 46.92 42821.81 47771.09 2014-06-26 10:13:51.000 177 21174.95 46.91 42821.86 47771.12 2014-06-26 10:13:52.000 177 21174.94 46.93 42821.87 47771.14 2014-06-26 10:13:53.000 177 21174.93 46.93 42821.88 47771.15 2014-06-26 10:13:54.000 177 21174.90 46.96 42821.87 47771.14 2014-06-26 10:13:55.000 177 21174.90 46.99 42821.84 47771.16 2014-06-26 10:13:56.000 177 21174.89 47.03 42821.83 47771.11 2014-06-26 10:13:57.000 177 21174.91 47.05 42821.81 47771.10 2014-06-26 10:13:58.000 177 21174.91 47.07 42821.83 47771.08 2014-06-26 10:13:59.000 177 21174.87 47.11 42821.79 47771.07 2014-06-26 10:14:00.000 177 21174.88 47.14 42821.79 47771.04 2014-06-26 10:14:01.000 177 21174.91 47.18 42821.76 47771.05 2014-06-26 10:14:02.000 177 21174.89 47.20 42821.72 47771.03 2014-06-26 10:14:03.000 177 21174.91 47.25 42821.72 47770.99 2014-06-26 10:14:04.000 177 21174.88 47.26 42821.66 47770.98 2014-06-26 10:14:05.000 177 21174.89 47.27 42821.63 47770.96 2014-06-26 10:14:06.000 177 21174.91 47.29 42821.63 47770.95 2014-06-26 10:14:07.000 177 21174.84 47.28 42821.59 47770.90 2014-06-26 10:14:08.000 177 21174.80 47.23 42821.60 47770.90 2014-06-26 10:14:09.000 177 21174.79 47.19 42821.61 47770.89 2014-06-26 10:14:10.000 177 21174.75 47.17 42821.63 47770.88 2014-06-26 10:14:11.000 177 21174.75 47.17 42821.63 47770.89 2014-06-26 10:14:12.000 177 21174.81 47.17 42821.64 47770.92 2014-06-26 10:14:13.000 177 21174.81 47.18 42821.65 47770.90 2014-06-26 10:14:14.000 177 21174.77 47.20 42821.64 47770.92 2014-06-26 10:14:15.000 177 21174.76 47.16 42821.64 47770.90 2014-06-26 10:14:16.000 177 21174.76 47.17 42821.65 47770.89 2014-06-26 10:14:17.000 177 21174.75 47.16 42821.67 47770.90 2014-06-26 10:14:18.000 177 21174.73 47.14 42821.66 47770.91 2014-06-26 10:14:19.000 177 21174.72 47.14 42821.66 47770.88 2014-06-26 10:14:20.000 177 21174.70 47.16 42821.66 47770.88 2014-06-26 10:14:21.000 177 21174.70 47.17 42821.66 47770.90 2014-06-26 10:14:22.000 177 21174.69 47.17 42821.65 47770.84 2014-06-26 10:14:23.000 177 21174.64 47.20 42821.64 47770.86 2014-06-26 10:14:24.000 177 21174.58 47.19 42821.64 47770.82 2014-06-26 10:14:25.000 177 21174.52 47.20 42821.62 47770.81 2014-06-26 10:14:26.000 177 21174.53 47.23 42821.65 47770.81 2014-06-26 10:14:27.000 177 21174.49 47.21 42821.67 47770.79 2014-06-26 10:14:28.000 177 21174.49 47.21 42821.68 47770.79 2014-06-26 10:14:29.000 177 21174.48 47.23 42821.67 47770.75 2014-06-26 10:14:30.000 177 21174.43 47.21 42821.65 47770.78 2014-06-26 10:14:31.000 177 21174.38 47.16 42821.69 47770.72 2014-06-26 10:14:32.000 177 21174.35 47.16 42821.70 47770.75 2014-06-26 10:14:33.000 177 21174.30 47.20 42821.71 47770.72 2014-06-26 10:14:34.000 177 21174.32 47.26 42821.70 47770.70 2014-06-26 10:14:35.000 177 21174.34 47.26 42821.65 47770.69 2014-06-26 10:14:36.000 177 21174.36 47.30 42821.60 47770.69 2014-06-26 10:14:37.000 177 21174.34 47.34 42821.54 47770.65 2014-06-26 10:14:38.000 177 21174.34 47.37 42821.50 47770.60 2014-06-26 10:14:39.000 177 21174.30 47.42 42821.49 47770.58 2014-06-26 10:14:40.000 177 21174.28 47.47 42821.44 47770.54 2014-06-26 10:14:41.000 177 21174.25 47.50 42821.35 47770.49 2014-06-26 10:14:42.000 177 21174.21 47.55 42821.29 47770.44 2014-06-26 10:14:43.000 177 21174.14 47.60 42821.24 47770.39 2014-06-26 10:14:44.000 177 21174.09 47.76 42821.22 47770.34 2014-06-26 10:14:45.000 177 21174.02 47.90 42821.12 47770.24 2014-06-26 10:14:46.000 177 21173.99 47.99 42821.03 47770.13 2014-06-26 10:14:47.000 177 21173.93 48.04 42820.92 47769.97 2014-06-26 10:14:48.000 177 21173.90 48.05 42820.83 47769.89 2014-06-26 10:14:49.000 177 21173.88 48.03 42820.76 47769.80 2014-06-26 10:14:50.000 177 21173.86 48.01 42820.74 47769.76 2014-06-26 10:14:51.000 177 21173.84 47.95 42820.72 47769.73 2014-06-26 10:14:52.000 177 21173.83 47.92 42820.76 47769.71 2014-06-26 10:14:53.000 177 21173.84 47.90 42820.75 47769.70 2014-06-26 10:14:54.000 177 21173.85 47.87 42820.73 47769.72 2014-06-26 10:14:55.000 177 21173.85 47.83 42820.77 47769.72 2014-06-26 10:14:56.000 177 21173.87 47.77 42820.79 47769.74 2014-06-26 10:14:57.000 177 21173.86 47.74 42820.84 47769.78 2014-06-26 10:14:58.000 177 21173.86 47.72 42820.84 47769.80 2014-06-26 10:14:59.000 177 21173.86 47.73 42820.88 47769.82 2014-06-26 10:15:00.000 177 21173.84 47.77 42820.89 47769.83 2014-06-26 10:15:01.000 177 21173.80 47.86 42820.83 47769.81 2014-06-26 10:15:02.000 177 21173.83 47.85 42820.81 47769.80 2014-06-26 10:15:03.000 177 21173.82 47.87 42820.78 47769.74 2014-06-26 10:15:04.000 177 21173.84 47.84 42820.78 47769.72 2014-06-26 10:15:05.000 177 21173.85 47.76 42820.77 47769.74 2014-06-26 10:15:06.000 177 21173.86 47.72 42820.80 47769.76 2014-06-26 10:15:07.000 177 21173.91 47.68 42820.84 47769.80 2014-06-26 10:15:08.000 177 21173.92 47.67 42820.88 47769.81 2014-06-26 10:15:09.000 177 21173.89 47.65 42820.91 47769.86 2014-06-26 10:15:10.000 177 21173.86 47.66 42820.93 47769.86 2014-06-26 10:15:11.000 177 21173.85 47.66 42820.95 47769.88 2014-06-26 10:15:12.000 177 21173.89 47.63 42821.01 47769.89 2014-06-26 10:15:13.000 177 21173.89 47.55 42821.02 47769.93 2014-06-26 10:15:14.000 177 21173.90 47.56 42821.09 47769.99 2014-06-26 10:15:15.000 177 21173.86 47.67 42821.06 47770.00 2014-06-26 10:15:16.000 177 21173.83 47.74 42821.03 47769.98 2014-06-26 10:15:17.000 177 21173.90 47.73 42820.98 47769.95 2014-06-26 10:15:18.000 177 21173.93 47.72 42820.97 47769.95 2014-06-26 10:15:19.000 177 21173.93 47.73 42821.03 47769.96 2014-06-26 10:15:20.000 177 21173.93 47.72 42820.99 47769.95 2014-06-26 10:15:21.000 177 21173.93 47.70 42820.97 47769.94 2014-06-26 10:15:22.000 177 21173.90 47.69 42820.98 47769.95 2014-06-26 10:15:23.000 177 21173.87 47.67 42821.00 47769.94 2014-06-26 10:15:24.000 177 21173.89 47.62 42821.03 47769.94 2014-06-26 10:15:25.000 177 21173.91 47.61 42821.06 47769.97 2014-06-26 10:15:26.000 177 21173.91 47.60 42821.07 47769.98 2014-06-26 10:15:27.000 177 21173.89 47.60 42821.09 47770.02 2014-06-26 10:15:28.000 177 21173.90 47.62 42821.09 47770.03 2014-06-26 10:15:29.000 177 21173.93 47.62 42821.11 47770.04 2014-06-26 10:15:30.000 177 21173.90 47.67 42821.09 47770.06 2014-06-26 10:15:31.000 177 21173.85 47.79 42821.07 47770.03 2014-06-26 10:15:32.000 177 21173.87 47.86 42821.00 47770.01 2014-06-26 10:15:33.000 177 21173.86 47.88 42820.96 47769.96 2014-06-26 10:15:34.000 177 21173.81 47.90 42820.92 47769.92 2014-06-26 10:15:35.000 177 21173.77 47.91 42820.91 47769.85 2014-06-26 10:15:36.000 177 21173.74 47.97 42820.89 47769.84 2014-06-26 10:15:37.000 177 21173.70 48.01 42820.85 47769.78 2014-06-26 10:15:38.000 177 21173.72 48.01 42820.83 47769.76 2014-06-26 10:15:39.000 177 21173.74 47.96 42820.86 47769.72 2014-06-26 10:15:40.000 177 21173.73 47.94 42820.89 47769.76 2014-06-26 10:15:41.000 177 21173.74 47.92 42820.92 47769.78 2014-06-26 10:15:42.000 177 21173.71 47.90 42820.95 47769.82 2014-06-26 10:15:43.000 177 21173.68 47.94 42820.94 47769.83 2014-06-26 10:15:44.000 177 21173.71 47.96 42820.91 47769.83 2014-06-26 10:15:45.000 177 21173.72 47.96 42820.94 47769.82 2014-06-26 10:15:46.000 177 21173.70 47.96 42820.94 47769.82 2014-06-26 10:15:47.000 177 21173.66 47.99 42820.99 47769.80 2014-06-26 10:15:48.000 177 21173.68 47.96 42820.93 47769.84 2014-06-26 10:15:49.000 177 21173.65 47.91 42820.92 47769.83 2014-06-26 10:15:50.000 177 21173.58 47.90 42821.00 47769.86 2014-06-26 10:15:51.000 177 21173.55 47.85 42821.03 47769.80 2014-06-26 10:15:52.000 177 21173.56 47.86 42821.03 47769.85 2014-06-26 10:15:53.000 177 21173.58 47.86 42821.05 47769.85 2014-06-26 10:15:54.000 177 21173.59 47.86 42821.04 47769.87 2014-06-26 10:15:55.000 177 21173.59 47.89 42821.05 47769.88 2014-06-26 10:15:56.000 177 21173.60 47.91 42821.04 47769.86 2014-06-26 10:15:57.000 177 21173.62 47.93 42821.02 47769.89 2014-06-26 10:15:58.000 177 21173.61 47.97 42821.02 47769.86 2014-06-26 10:15:59.000 177 21173.60 47.98 42821.04 47769.85 2014-06-26 10:16:00.000 177 21173.59 47.99 42821.04 47769.85 2014-06-26 10:16:01.000 177 21173.57 48.01 42821.02 47769.82 2014-06-26 10:16:02.000 177 21173.57 48.02 42820.97 47769.80 2014-06-26 10:16:03.000 177 21173.56 48.02 42820.97 47769.78 2014-06-26 10:16:04.000 177 21173.55 48.01 42820.94 47769.76 2014-06-26 10:16:05.000 177 21173.55 48.02 42820.93 47769.75 2014-06-26 10:16:06.000 177 21173.52 48.02 42820.92 47769.77 2014-06-26 10:16:07.000 177 21173.54 48.01 42820.94 47769.75 2014-06-26 10:16:08.000 177 21173.53 47.99 42820.94 47769.74 2014-06-26 10:16:09.000 177 21173.51 48.02 42820.94 47769.74 2014-06-26 10:16:10.000 177 21173.47 48.06 42820.88 47769.72 2014-06-26 10:16:11.000 177 21173.48 48.06 42820.89 47769.69 2014-06-26 10:16:12.000 177 21173.46 48.06 42820.91 47769.67 2014-06-26 10:16:13.000 177 21173.46 48.05 42820.89 47769.65 2014-06-26 10:16:14.000 177 21173.48 48.03 42820.91 47769.67 2014-06-26 10:16:15.000 177 21173.47 48.02 42820.93 47769.67 2014-06-26 10:16:16.000 177 21173.47 48.04 42820.94 47769.66 2014-06-26 10:16:17.000 177 21173.45 48.04 42820.93 47769.67 2014-06-26 10:16:18.000 177 21173.43 48.07 42820.94 47769.68 2014-06-26 10:16:19.000 177 21173.40 48.16 42820.88 47769.64 2014-06-26 10:16:20.000 177 21173.35 48.23 42820.83 47769.64 2014-06-26 10:16:21.000 177 21173.33 48.27 42820.76 47769.55 2014-06-26 10:16:22.000 177 21173.32 48.28 42820.79 47769.52 2014-06-26 10:16:23.000 177 21173.31 48.28 42820.76 47769.47 2014-06-26 10:16:24.000 177 21173.31 48.29 42820.74 47769.47 2014-06-26 10:16:25.000 177 21173.30 48.30 42820.71 47769.45 2014-06-26 10:16:26.000 177 21173.28 48.27 42820.70 47769.44 2014-06-26 10:16:27.000 177 21173.29 48.24 42820.73 47769.42 2014-06-26 10:16:28.000 177 21173.29 48.23 42820.73 47769.43 2014-06-26 10:16:29.000 177 21173.29 48.24 42820.75 47769.45 2014-06-26 10:16:30.000 177 21173.28 48.22 42820.75 47769.47 2014-06-26 10:16:31.000 177 21173.32 48.18 42820.78 47769.49 2014-06-26 10:16:32.000 177 21173.33 48.18 42820.80 47769.51 2014-06-26 10:16:33.000 177 21173.34 48.19 42820.83 47769.54 2014-06-26 10:16:34.000 177 21173.36 48.18 42820.86 47769.57 2014-06-26 10:16:35.000 177 21173.36 48.19 42820.87 47769.59 2014-06-26 10:16:36.000 177 21173.37 48.19 42820.86 47769.62 2014-06-26 10:16:37.000 177 21173.41 48.21 42820.89 47769.64 2014-06-26 10:16:38.000 177 21173.42 48.20 42820.93 47769.67 2014-06-26 10:16:39.000 177 21173.39 48.22 42820.93 47769.68 2014-06-26 10:16:40.000 177 21173.42 48.24 42820.90 47769.68 2014-06-26 10:16:41.000 177 21173.42 48.23 42820.91 47769.69 2014-06-26 10:16:42.000 177 21173.39 48.20 42820.91 47769.69 2014-06-26 10:16:43.000 177 21173.42 48.17 42820.91 47769.66 2014-06-26 10:16:44.000 177 21173.44 48.17 42820.89 47769.66 2014-06-26 10:16:45.000 177 21173.45 48.18 42820.88 47769.68 2014-06-26 10:16:46.000 177 21173.45 48.13 42820.90 47769.65 2014-06-26 10:16:47.000 177 21173.47 48.10 42820.88 47769.67 2014-06-26 10:16:48.000 177 21173.49 48.09 42820.89 47769.68 2014-06-26 10:16:49.000 177 21173.50 48.09 42820.92 47769.71 2014-06-26 10:16:50.000 177 21173.56 48.07 42820.91 47769.74 2014-06-26 10:16:51.000 177 21173.58 48.05 42820.92 47769.77 2014-06-26 10:16:52.000 177 21173.54 48.01 42820.97 47769.76 2014-06-26 10:16:53.000 177 21173.54 47.98 42821.02 47769.79 2014-06-26 10:16:54.000 177 21173.51 47.99 42821.08 47769.79 2014-06-26 10:16:55.000 177 21173.50 48.02 42821.07 47769.83 2014-06-26 10:16:56.000 177 21173.48 48.07 42821.04 47769.81 2014-06-26 10:16:57.000 177 21173.47 48.07 42821.04 47769.82 2014-06-26 10:16:58.000 177 21173.48 48.09 42821.02 47769.80 2014-06-26 10:16:59.000 177 21173.43 48.09 42821.05 47769.79 2014-06-26 10:17:00.000 177 21173.42 48.07 42821.05 47769.81 2014-06-26 10:17:01.000 177 21173.41 48.04 42821.08 47769.79 2014-06-26 10:17:02.000 177 21173.40 48.03 42821.10 47769.80 2014-06-26 10:17:03.000 177 21173.38 48.04 42821.06 47769.83 2014-06-26 10:17:04.000 177 21173.40 48.01 42821.07 47769.82 2014-06-26 10:17:05.000 177 21173.38 48.01 42821.08 47769.81 2014-06-26 10:17:06.000 177 21173.36 48.02 42821.11 47769.83 2014-06-26 10:17:07.000 177 21173.35 48.04 42821.09 47769.85 2014-06-26 10:17:08.000 177 21173.37 48.09 42821.10 47769.81 2014-06-26 10:17:09.000 177 21173.38 48.08 42821.08 47769.83 2014-06-26 10:17:10.000 177 21173.40 48.08 42821.09 47769.83 2014-06-26 10:17:11.000 177 21173.44 48.12 42821.10 47769.83 2014-06-26 10:17:12.000 177 21173.48 48.15 42821.06 47769.85 2014-06-26 10:17:13.000 177 21173.49 48.15 42821.07 47769.83 2014-06-26 10:17:14.000 177 21173.48 48.16 42821.06 47769.81 2014-06-26 10:17:15.000 177 21173.49 48.19 42821.04 47769.82 2014-06-26 10:17:16.000 177 21173.49 48.16 42821.04 47769.80 2014-06-26 10:17:17.000 177 21173.45 48.13 42821.01 47769.79 2014-06-26 10:17:18.000 177 21173.45 48.14 42821.01 47769.79 2014-06-26 10:17:19.000 177 21173.44 48.15 42821.04 47769.77 2014-06-26 10:17:20.000 177 21173.43 48.13 42821.03 47769.80 2014-06-26 10:17:21.000 177 21173.43 48.12 42821.05 47769.80 2014-06-26 10:17:22.000 177 21173.43 48.12 42821.07 47769.81 2014-06-26 10:17:23.000 177 21173.46 48.08 42821.09 47769.82 2014-06-26 10:17:24.000 177 21173.49 48.03 42821.13 47769.87 2014-06-26 10:17:25.000 177 21173.53 48.02 42821.14 47769.88 2014-06-26 10:17:26.000 177 21173.56 48.02 42821.11 47769.92 2014-06-26 10:17:27.000 177 21173.58 48.01 42821.14 47769.95 2014-06-26 10:17:28.000 177 21173.61 48.01 42821.14 47769.98 2014-06-26 10:17:29.000 177 21173.60 48.00 42821.13 47769.98 2014-06-26 10:17:30.000 177 21173.57 47.99 42821.13 47769.96 2014-06-26 10:17:31.000 177 21173.52 47.98 42821.14 47769.95 2014-06-26 10:17:32.000 177 21173.52 47.95 42821.17 47769.95 2014-06-26 10:17:33.000 177 21173.54 47.94 42821.20 47769.98 2014-06-26 10:17:34.000 177 21173.57 47.91 42821.20 47770.01 2014-06-26 10:17:35.000 177 21173.56 47.91 42821.21 47770.01 2014-06-26 10:17:36.000 177 21173.55 47.92 42821.25 47770.03 2014-06-26 10:17:37.000 177 21173.54 47.93 42821.22 47770.03 2014-06-26 10:17:38.000 177 21173.52 47.95 42821.20 47770.01 2014-06-26 10:17:39.000 177 21173.50 47.97 42821.20 47770.03 2014-06-26 10:17:40.000 177 21173.49 47.97 42821.23 47770.00 2014-06-26 10:17:41.000 177 21173.42 48.01 42821.24 47769.99 2014-06-26 10:17:42.000 177 21173.43 48.03 42821.21 47769.97 2014-06-26 10:17:43.000 177 21173.41 48.08 42821.21 47769.96 2014-06-26 10:17:44.000 177 21173.38 48.10 42821.21 47769.95 2014-06-26 10:17:45.000 177 21173.36 48.13 42821.20 47769.91 2014-06-26 10:17:46.000 177 21173.32 48.18 42821.16 47769.86 2014-06-26 10:17:47.000 177 21173.26 48.21 42821.12 47769.85 2014-06-26 10:17:48.000 177 21173.24 48.22 42821.10 47769.82 2014-06-26 10:17:49.000 177 21173.20 48.22 42821.12 47769.80 2014-06-26 10:17:50.000 177 21173.17 48.20 42821.09 47769.78 2014-06-26 10:17:51.000 177 21173.18 48.22 42821.08 47769.74 2014-06-26 10:17:52.000 177 21173.17 48.22 42821.08 47769.73 2014-06-26 10:17:53.000 177 21173.17 48.22 42821.09 47769.73 2014-06-26 10:17:54.000 177 21173.16 48.24 42821.08 47769.72 2014-06-26 10:17:55.000 177 21173.15 48.26 42821.06 47769.71 2014-06-26 10:17:56.000 177 21173.13 48.27 42821.05 47769.66 2014-06-26 10:17:57.000 177 21173.15 48.28 42821.06 47769.67 2014-06-26 10:17:58.000 177 21173.16 48.30 42821.05 47769.66 2014-06-26 10:17:59.000 177 21173.13 48.32 42821.04 47769.65 2014-06-26 10:18:00.000 177 21173.11 48.30 42821.05 47769.64 2014-06-26 10:18:01.000 177 21173.12 48.28 42821.05 47769.63 2014-06-26 10:18:02.000 177 21173.13 48.26 42821.06 47769.63 2014-06-26 10:18:03.000 177 21173.13 48.26 42821.07 47769.65 2014-06-26 10:18:04.000 177 21173.10 48.28 42821.09 47769.68 2014-06-26 10:18:05.000 177 21173.11 48.28 42821.09 47769.67 2014-06-26 10:18:06.000 177 21173.14 48.29 42821.08 47769.69 2014-06-26 10:18:07.000 177 21173.17 48.28 42821.07 47769.69 2014-06-26 10:18:08.000 177 21173.17 48.23 42821.08 47769.69 2014-06-26 10:18:09.000 177 21173.19 48.22 42821.08 47769.70 2014-06-26 10:18:10.000 177 21173.20 48.19 42821.10 47769.73 2014-06-26 10:18:11.000 177 21173.20 48.19 42821.11 47769.72 2014-06-26 10:18:12.000 177 21173.20 48.19 42821.11 47769.74 2014-06-26 10:18:13.000 177 21173.21 48.20 42821.07 47769.73 2014-06-26 10:18:14.000 177 21173.17 48.21 42821.06 47769.72 2014-06-26 10:18:15.000 177 21173.17 48.20 42821.11 47769.70 2014-06-26 10:18:16.000 177 21173.16 48.19 42821.11 47769.74 2014-06-26 10:18:17.000 177 21173.15 48.18 42821.11 47769.72 2014-06-26 10:18:18.000 177 21173.15 48.20 42821.13 47769.72 2014-06-26 10:18:19.000 177 21173.16 48.20 42821.09 47769.70 2014-06-26 10:18:20.000 177 21173.13 48.21 42821.12 47769.66 2014-06-26 10:18:21.000 177 21173.11 48.24 42821.09 47769.66 2014-06-26 10:18:22.000 177 21173.09 48.25 42821.03 47769.64 2014-06-26 10:18:23.000 177 21173.04 48.34 42821.02 47769.64 2014-06-26 10:18:24.000 177 21173.00 48.39 42820.99 47769.59 2014-06-26 10:18:25.000 177 21173.01 48.41 42820.94 47769.51 2014-06-26 10:18:26.000 177 21173.02 48.40 42820.92 47769.49 2014-06-26 10:18:27.000 177 21173.03 48.36 42820.88 47769.44 2014-06-26 10:18:28.000 177 21173.04 48.37 42820.87 47769.45 2014-06-26 10:18:29.000 177 21173.01 48.39 42820.86 47769.42 2014-06-26 10:18:30.000 177 21173.01 48.38 42820.83 47769.42 2014-06-26 10:18:31.000 177 21173.02 48.33 42820.87 47769.37 2014-06-26 10:18:32.000 177 21173.04 48.28 42820.84 47769.39 2014-06-26 10:18:33.000 177 21173.02 48.27 42820.84 47769.38 2014-06-26 10:18:34.000 177 21172.97 48.29 42820.86 47769.37 2014-06-26 10:18:35.000 177 21172.99 48.28 42820.82 47769.38 2014-06-26 10:18:36.000 177 21172.99 48.30 42820.83 47769.40 2014-06-26 10:18:37.000 177 21173.00 48.32 42820.78 47769.40 2014-06-26 10:18:38.000 177 21172.99 48.36 42820.80 47769.40 2014-06-26 10:18:39.000 177 21172.98 48.36 42820.82 47769.33 2014-06-26 10:18:40.000 177 21172.99 48.37 42820.76 47769.34 2014-06-26 10:18:41.000 177 21172.96 48.39 42820.74 47769.32 2014-06-26 10:18:42.000 177 21172.90 48.43 42820.69 47769.28 2014-06-26 10:18:43.000 177 21172.87 48.42 42820.67 47769.24 2014-06-26 10:18:44.000 177 21172.87 48.36 42820.69 47769.20 2014-06-26 10:18:45.000 177 21172.93 48.28 42820.71 47769.23 2014-06-26 10:18:46.000 177 21172.94 48.20 42820.78 47769.27 2014-06-26 10:18:47.000 177 21172.93 48.17 42820.81 47769.30 2014-06-26 10:18:48.000 177 21172.91 48.13 42820.83 47769.34 2014-06-26 10:18:49.000 177 21172.86 48.15 42820.83 47769.38 2014-06-26 10:18:50.000 177 21172.83 48.29 42820.81 47769.35 2014-06-26 10:18:51.000 177 21172.76 48.46 42820.78 47769.35 2014-06-26 10:18:52.000 177 21172.72 48.56 42820.69 47769.25 2014-06-26 10:18:53.000 177 21172.70 48.58 42820.64 47769.13 2014-06-26 10:18:54.000 177 21172.70 48.58 42820.58 47769.06 2014-06-26 10:18:55.000 177 21172.69 48.53 42820.52 47769.01 2014-06-26 10:18:56.000 177 21172.66 48.56 42820.48 47768.98 2014-06-26 10:18:57.000 177 21172.63 48.59 42820.46 47768.96 2014-06-26 10:18:58.000 177 21172.66 48.57 42820.47 47768.93 2014-06-26 10:18:59.000 177 21172.63 48.56 42820.48 47768.92 2014-06-26 10:19:00.000 177 21172.61 48.62 42820.45 47768.91 2014-06-26 10:19:01.000 177 21172.62 48.66 42820.41 47768.89 2014-06-26 10:19:02.000 177 21172.60 48.67 42820.38 47768.87 2014-06-26 10:19:03.000 177 21172.57 48.65 42820.38 47768.83 2014-06-26 10:19:04.000 177 21172.58 48.63 42820.37 47768.81 2014-06-26 10:19:05.000 177 21172.61 48.59 42820.35 47768.82 2014-06-26 10:19:06.000 177 21172.57 48.62 42820.33 47768.82 2014-06-26 10:19:07.000 177 21172.56 48.66 42820.35 47768.79 2014-06-26 10:19:08.000 177 21172.55 48.71 42820.32 47768.74 2014-06-26 10:19:09.000 177 21172.54 48.70 42820.29 47768.73 2014-06-26 10:19:10.000 177 21172.55 48.62 42820.27 47768.70 2014-06-26 10:19:11.000 177 21172.57 48.54 42820.31 47768.71 2014-06-26 10:19:12.000 177 21172.62 48.48 42820.33 47768.76 2014-06-26 10:19:13.000 177 21172.63 48.41 42820.39 47768.79 2014-06-26 10:19:14.000 177 21172.60 48.37 42820.43 47768.85 2014-06-26 10:19:15.000 177 21172.62 48.31 42820.51 47768.89 2014-06-26 10:19:16.000 177 21172.67 48.24 42820.53 47768.93 2014-06-26 10:19:17.000 177 21172.69 48.16 42820.58 47768.98 2014-06-26 10:19:18.000 177 21172.71 48.09 42820.65 47769.04 2014-06-26 10:19:19.000 177 21172.70 48.09 42820.70 47769.08 2014-06-26 10:19:20.000 177 21172.74 48.05 42820.74 47769.14 2014-06-26 10:19:21.000 177 21172.77 48.01 42820.80 47769.19 2014-06-26 10:19:22.000 177 21172.79 47.99 42820.82 47769.23 2014-06-26 10:19:23.000 177 21172.77 47.99 42820.85 47769.27 2014-06-26 10:19:24.000 177 21172.79 47.97 42820.86 47769.29 2014-06-26 10:19:25.000 177 21172.83 47.97 42820.89 47769.33 2014-06-26 10:19:26.000 177 21172.80 47.91 42820.89 47769.36 2014-06-26 10:19:27.000 177 21172.78 47.87 42820.92 47769.34 2014-06-26 10:19:28.000 177 21172.79 47.89 42820.95 47769.39 2014-06-26 10:19:29.000 177 21172.76 47.90 42820.96 47769.41 2014-06-26 10:19:30.000 177 21172.76 47.85 42820.95 47769.42 2014-06-26 10:19:31.000 177 21172.75 47.85 42820.98 47769.43 2014-06-26 10:19:32.000 177 21172.74 47.89 42821.01 47769.45 2014-06-26 10:19:33.000 177 21172.74 47.93 42821.01 47769.43 2014-06-26 10:19:34.000 177 21172.75 47.96 42821.03 47769.47 2014-06-26 10:19:35.000 177 21172.75 47.98 42820.98 47769.40 2014-06-26 10:19:36.000 177 21172.77 47.99 42820.95 47769.40 2014-06-26 10:19:37.000 177 21172.74 48.01 42820.94 47769.39 2014-06-26 10:19:38.000 177 21172.74 48.00 42820.94 47769.36 2014-06-26 10:19:39.000 177 21172.76 48.00 42820.91 47769.36 2014-06-26 10:19:40.000 177 21172.76 48.03 42820.93 47769.36 2014-06-26 10:19:41.000 177 21172.72 48.07 42820.91 47769.34 2014-06-26 10:19:42.000 177 21172.73 48.09 42820.89 47769.32 2014-06-26 10:19:43.000 177 21172.71 48.09 42820.87 47769.30 2014-06-26 10:19:44.000 177 21172.70 48.11 42820.83 47769.27 2014-06-26 10:19:45.000 177 21172.70 48.12 42820.80 47769.25 2014-06-26 10:19:46.000 177 21172.73 48.11 42820.81 47769.23 2014-06-26 10:19:47.000 177 21172.71 48.10 42820.81 47769.25 2014-06-26 10:19:48.000 177 21172.68 48.07 42820.80 47769.22 2014-06-26 10:19:49.000 177 21172.67 48.07 42820.80 47769.22 2014-06-26 10:19:50.000 177 21172.67 48.03 42820.81 47769.24 2014-06-26 10:19:51.000 177 21172.70 48.00 42820.84 47769.24 2014-06-26 10:19:52.000 177 21172.68 47.97 42820.86 47769.27 2014-06-26 10:19:53.000 177 21172.70 47.97 42820.87 47769.28 2014-06-26 10:19:54.000 177 21172.70 47.96 42820.89 47769.32 2014-06-26 10:19:55.000 177 21172.70 47.94 42820.90 47769.31 2014-06-26 10:19:56.000 177 21172.68 47.94 42820.93 47769.33 2014-06-26 10:19:57.000 177 21172.68 47.91 42820.95 47769.32 2014-06-26 10:19:58.000 177 21172.65 47.87 42820.95 47769.34 2014-06-26 10:19:59.000 177 21172.63 47.85 42820.97 47769.35 2014-06-26 10:20:00.000 177 21172.60 47.84 42821.01 47769.36 2014-06-26 10:20:01.000 177 21172.58 47.87 42821.01 47769.39 2014-06-26 10:20:02.000 177 21172.56 47.88 42820.99 47769.37 2014-06-26 10:20:03.000 177 21172.53 47.90 42820.96 47769.35 2014-06-26 10:20:04.000 177 21172.55 47.90 42820.97 47769.38 2014-06-26 10:20:05.000 177 21172.55 47.94 42820.96 47769.34 2014-06-26 10:20:06.000 177 21172.57 47.95 42820.96 47769.34 2014-06-26 10:20:07.000 177 21172.60 47.96 42820.95 47769.39 2014-06-26 10:20:08.000 177 21172.58 47.96 42820.94 47769.36 2014-06-26 10:20:09.000 177 21172.58 47.93 42820.97 47769.34 2014-06-26 10:20:10.000 177 21172.59 47.92 42820.98 47769.35 2014-06-26 10:20:11.000 177 21172.57 47.94 42820.99 47769.37 2014-06-26 10:20:12.000 177 21172.58 47.91 42820.97 47769.36 2014-06-26 10:20:13.000 177 21172.59 47.91 42820.98 47769.37 2014-06-26 10:20:14.000 177 21172.61 47.94 42820.96 47769.36 2014-06-26 10:20:15.000 177 21172.60 47.92 42820.95 47769.36 2014-06-26 10:20:16.000 177 21172.62 47.92 42820.96 47769.36 2014-06-26 10:20:17.000 177 21172.60 47.91 42820.96 47769.37 2014-06-26 10:20:18.000 177 21172.57 47.92 42820.99 47769.37 2014-06-26 10:20:19.000 177 21172.55 47.91 42821.01 47769.38 2014-06-26 10:20:20.000 177 21172.60 47.87 42821.00 47769.38 2014-06-26 10:20:21.000 177 21172.60 47.84 42821.01 47769.40 2014-06-26 10:20:22.000 177 21172.62 47.82 42821.03 47769.41 2014-06-26 10:20:23.000 177 21172.63 47.78 42821.06 47769.44 2014-06-26 10:20:24.000 177 21172.64 47.78 42821.05 47769.47 2014-06-26 10:20:25.000 177 21172.64 47.76 42821.06 47769.47 2014-06-26 10:20:26.000 177 21172.63 47.72 42821.09 47769.50 2014-06-26 10:20:27.000 177 21172.64 47.68 42821.13 47769.53 2014-06-26 10:20:28.000 177 21172.64 47.68 42821.17 47769.53 2014-06-26 10:20:29.000 177 21172.63 47.64 42821.19 47769.57 2014-06-26 10:20:30.000 177 21172.62 47.63 42821.24 47769.59 2014-06-26 10:20:31.000 177 21172.62 47.64 42821.25 47769.59 2014-06-26 10:20:32.000 177 21172.59 47.65 42821.30 47769.64 2014-06-26 10:20:33.000 177 21172.59 47.67 42821.27 47769.64 2014-06-26 10:20:34.000 177 21172.62 47.68 42821.26 47769.64 2014-06-26 10:20:35.000 177 21172.58 47.69 42821.24 47769.63 2014-06-26 10:20:36.000 177 21172.56 47.70 42821.26 47769.62 2014-06-26 10:20:37.000 177 21172.58 47.68 42821.28 47769.63 2014-06-26 10:20:38.000 177 21172.57 47.68 42821.30 47769.64 2014-06-26 10:20:39.000 177 21172.59 47.66 42821.28 47769.64 2014-06-26 10:20:40.000 177 21172.62 47.64 42821.30 47769.65 2014-06-26 10:20:41.000 177 21172.61 47.64 42821.28 47769.63 2014-06-26 10:20:42.000 177 21172.59 47.66 42821.30 47769.64 2014-06-26 10:20:43.000 177 21172.58 47.67 42821.34 47769.66 2014-06-26 10:20:44.000 177 21172.60 47.64 42821.36 47769.67 2014-06-26 10:20:45.000 177 21172.64 47.65 42821.35 47769.67 2014-06-26 10:20:46.000 177 21172.63 47.66 42821.33 47769.68 2014-06-26 10:20:47.000 177 21172.62 47.71 42821.29 47769.68 2014-06-26 10:20:48.000 177 21172.63 47.68 42821.27 47769.66 2014-06-26 10:20:49.000 177 21172.64 47.68 42821.29 47769.65 2014-06-26 10:20:50.000 177 21172.65 47.68 42821.29 47769.68 2014-06-26 10:20:51.000 177 21172.62 47.64 42821.32 47769.65 2014-06-26 10:20:52.000 177 21172.61 47.62 42821.31 47769.66 2014-06-26 10:20:53.000 177 21172.66 47.63 42821.34 47769.68 2014-06-26 10:20:54.000 177 21172.70 47.62 42821.35 47769.72 2014-06-26 10:20:55.000 177 21172.72 47.62 42821.33 47769.72 2014-06-26 10:20:56.000 177 21172.76 47.63 42821.32 47769.73 2014-06-26 10:20:57.000 177 21172.78 47.60 42821.33 47769.73 2014-06-26 10:20:58.000 177 21172.76 47.58 42821.30 47769.74 2014-06-26 10:20:59.000 177 21172.70 47.58 42821.29 47769.73 2014-06-26 10:21:00.000 177 21172.65 47.61 42821.29 47769.70 2014-06-26 10:21:01.000 177 21172.59 47.64 42821.25 47769.66 2014-06-26 10:21:02.000 177 21172.52 47.63 42821.21 47769.59 2014-06-26 10:21:03.000 177 21172.55 47.59 42821.16 47769.54 2014-06-26 10:21:04.000 177 21172.59 47.57 42821.12 47769.51 2014-06-26 10:21:05.000 177 21172.63 47.53 42821.19 47769.49 2014-06-26 10:21:06.000 177 21172.66 47.52 42821.20 47769.51 2014-06-26 10:21:07.000 177 21172.70 47.53 42821.16 47769.54 2014-06-26 10:21:08.000 177 21172.70 47.52 42821.12 47769.55 2014-06-26 10:21:09.000 177 21172.72 47.51 42821.10 47769.55 2014-06-26 10:21:10.000 177 21172.72 47.49 42821.11 47769.54 2014-06-26 10:21:11.000 177 21172.71 47.50 42821.13 47769.54 2014-06-26 10:21:12.000 177 21172.74 47.51 42821.11 47769.52 2014-06-26 10:21:13.000 177 21172.78 47.50 42821.07 47769.52 2014-06-26 10:21:14.000 177 21172.79 47.53 42821.02 47769.53 2014-06-26 10:21:15.000 177 21172.78 47.57 42821.01 47769.52 2014-06-26 10:21:16.000 177 21172.80 47.60 42821.00 47769.48 2014-06-26 10:21:17.000 177 21172.79 47.61 42820.97 47769.45 2014-06-26 10:21:18.000 177 21172.81 47.62 42820.89 47769.42 2014-06-26 10:21:19.000 177 21172.83 47.65 42820.87 47769.38 2014-06-26 10:21:20.000 177 21172.81 47.66 42820.86 47769.36 2014-06-26 10:21:21.000 177 21172.81 47.66 42820.83 47769.36 2014-06-26 10:21:22.000 177 21172.82 47.64 42820.80 47769.33 2014-06-26 10:21:23.000 177 21172.82 47.64 42820.77 47769.33 2014-06-26 10:21:24.000 177 21172.85 47.65 42820.76 47769.30 2014-06-26 10:21:25.000 177 21172.87 47.64 42820.73 47769.29 2014-06-26 10:21:26.000 177 21172.88 47.60 42820.75 47769.30 2014-06-26 10:21:27.000 177 21172.88 47.57 42820.79 47769.29 2014-06-26 10:21:28.000 177 21172.89 47.55 42820.76 47769.28 2014-06-26 10:21:29.000 177 21172.91 47.55 42820.78 47769.32 2014-06-26 10:21:30.000 177 21172.92 47.57 42820.76 47769.31 2014-06-26 10:21:31.000 177 21172.89 47.65 42820.73 47769.31 2014-06-26 10:21:32.000 177 21172.91 47.70 42820.68 47769.27 2014-06-26 10:21:33.000 177 21172.93 47.71 42820.66 47769.24 2014-06-26 10:21:34.000 177 21172.95 47.65 42820.64 47769.22 2014-06-26 10:21:35.000 177 21172.95 47.62 42820.64 47769.23 2014-06-26 10:21:36.000 177 21172.96 47.61 42820.68 47769.24 2014-06-26 10:21:37.000 177 21172.98 47.59 42820.71 47769.28 2014-06-26 10:21:38.000 177 21173.02 47.58 42820.69 47769.28 2014-06-26 10:21:39.000 177 21173.05 47.58 42820.70 47769.31 2014-06-26 10:21:40.000 177 21173.06 47.60 42820.74 47769.33 2014-06-26 10:21:41.000 177 21173.07 47.60 42820.72 47769.34 2014-06-26 10:21:42.000 177 21173.06 47.56 42820.73 47769.34 2014-06-26 10:21:43.000 177 21173.05 47.61 42820.72 47769.36 2014-06-26 10:21:44.000 177 21173.01 47.75 42820.72 47769.37 2014-06-26 10:21:45.000 177 21172.97 47.84 42820.63 47769.32 2014-06-26 10:21:46.000 177 21172.97 47.85 42820.56 47769.22 2014-06-26 10:21:47.000 177 21172.96 47.87 42820.52 47769.15 2014-06-26 10:21:48.000 177 21172.93 47.90 42820.48 47769.11 2014-06-26 10:21:49.000 177 21172.89 47.96 42820.47 47769.09 2014-06-26 10:21:50.000 177 21172.84 47.96 42820.44 47769.02 2014-06-26 10:21:51.000 177 21172.87 47.96 42820.42 47768.98 2014-06-26 10:21:52.000 177 21172.85 47.97 42820.41 47768.99 2014-06-26 10:21:53.000 177 21172.86 47.90 42820.43 47768.98 2014-06-26 10:21:54.000 177 21172.88 47.84 42820.49 47769.00 2014-06-26 10:21:55.000 177 21172.93 47.83 42820.52 47769.06 2014-06-26 10:21:56.000 177 21172.96 47.82 42820.55 47769.13 2014-06-26 10:21:57.000 177 21172.98 47.95 42820.54 47769.17 2014-06-26 10:21:58.000 177 21172.90 48.17 42820.49 47769.14 2014-06-26 10:21:59.000 177 21172.87 48.34 42820.35 47769.04 2014-06-26 10:22:00.000 177 21172.86 48.43 42820.24 47768.96 2014-06-26 10:22:01.000 177 21172.83 48.52 42820.15 47768.82 2014-06-26 10:22:02.000 177 21172.84 48.56 42820.11 47768.72 2014-06-26 10:22:03.000 177 21172.83 48.53 42820.04 47768.66 2014-06-26 10:22:04.000 177 21172.84 48.41 42820.01 47768.63 2014-06-26 10:22:05.000 177 21172.88 48.27 42820.08 47768.62 2014-06-26 10:22:06.000 177 21172.91 48.17 42820.15 47768.69 2014-06-26 10:22:07.000 177 21172.95 48.13 42820.22 47768.78 2014-06-26 10:22:08.000 177 21172.95 48.27 42820.26 47768.83 2014-06-26 10:22:09.000 177 21172.96 48.44 42820.16 47768.83 2014-06-26 10:22:10.000 177 21172.99 48.51 42820.05 47768.79 2014-06-26 10:22:11.000 177 21173.06 48.51 42820.01 47768.71 2014-06-26 10:22:12.000 177 21173.04 48.52 42819.95 47768.66 2014-06-26 10:22:13.000 177 21173.02 48.50 42819.92 47768.61 2014-06-26 10:22:14.000 177 21173.03 48.47 42819.92 47768.59 2014-06-26 10:22:15.000 177 21173.03 48.43 42819.91 47768.57 2014-06-26 10:22:16.000 177 21173.03 48.43 42819.89 47768.59 2014-06-26 10:22:17.000 177 21173.04 48.41 42819.90 47768.59 2014-06-26 10:22:18.000 177 21173.06 48.40 42819.92 47768.61 2014-06-26 10:22:19.000 177 21173.07 48.39 42819.91 47768.60 2014-06-26 10:22:20.000 177 21173.10 48.34 42819.93 47768.62 2014-06-26 10:22:21.000 177 21173.09 48.19 42819.99 47768.62 2014-06-26 10:22:22.000 177 21173.10 48.06 42820.07 47768.69 2014-06-26 10:22:23.000 177 21173.12 47.98 42820.14 47768.74 2014-06-26 10:22:24.000 177 21173.11 47.93 42820.21 47768.83 2014-06-26 10:22:25.000 177 21173.16 47.88 42820.24 47768.89 2014-06-26 10:22:26.000 177 21173.18 47.87 42820.30 47768.96 2014-06-26 10:22:27.000 177 21173.14 47.90 42820.33 47769.02 2014-06-26 10:22:28.000 177 21173.12 47.93 42820.37 47769.00 2014-06-26 10:22:29.000 177 21173.11 48.01 42820.37 47769.03 2014-06-26 10:22:30.000 177 21173.09 48.02 42820.34 47769.02 2014-06-26 10:22:31.000 177 21173.06 48.06 42820.29 47769.04 2014-06-26 10:22:32.000 177 21173.06 48.05 42820.31 47768.98 2014-06-26 10:22:33.000 177 21173.08 48.06 42820.34 47768.97 2014-06-26 10:22:34.000 177 21173.10 48.07 42820.28 47768.95 2014-06-26 10:22:35.000 177 21173.09 48.09 42820.28 47768.95 2014-06-26 10:22:36.000 177 21173.05 48.11 42820.25 47768.94 2014-06-26 10:22:37.000 177 21173.01 48.20 42820.26 47768.89 2014-06-26 10:22:38.000 177 21172.97 48.28 42820.22 47768.84 2014-06-26 10:22:39.000 177 21172.97 48.27 42820.14 47768.78 2014-06-26 10:22:40.000 177 21172.98 48.22 42820.08 47768.75 2014-06-26 10:22:41.000 177 21172.99 48.18 42820.08 47768.75 2014-06-26 10:22:42.000 177 21172.98 48.12 42820.12 47768.72 2014-06-26 10:22:43.000 177 21172.92 48.21 42820.13 47768.76 2014-06-26 10:22:44.000 177 21172.83 48.41 42820.07 47768.71 2014-06-26 10:22:45.000 177 21172.79 48.58 42819.94 47768.63 2014-06-26 10:22:46.000 177 21172.73 48.62 42819.83 47768.48 2014-06-26 10:22:47.000 177 21172.70 48.60 42819.72 47768.37 2014-06-26 10:22:48.000 177 21172.71 48.60 42819.68 47768.30 2014-06-26 10:22:49.000 177 21172.73 48.59 42819.65 47768.27 2014-06-26 10:22:50.000 177 21172.72 48.59 42819.59 47768.24 2014-06-26 10:22:51.000 177 21172.73 48.61 42819.61 47768.22 2014-06-26 10:22:52.000 177 21172.77 48.60 42819.58 47768.21 2014-06-26 10:22:53.000 177 21172.83 48.60 42819.59 47768.19 2014-06-26 10:22:54.000 177 21172.84 48.63 42819.55 47768.19 2014-06-26 10:22:55.000 177 21172.83 48.65 42819.53 47768.19 2014-06-26 10:22:56.000 177 21172.87 48.65 42819.51 47768.19 2014-06-26 10:22:57.000 177 21172.90 48.65 42819.50 47768.18 2014-06-26 10:22:58.000 177 21172.93 48.67 42819.49 47768.19 2014-06-26 10:22:59.000 177 21172.93 48.64 42819.48 47768.16 2014-06-26 10:23:00.000 177 21173.00 48.51 42819.50 47768.17 2014-06-26 10:23:01.000 177 21173.07 48.38 42819.62 47768.25 2014-06-26 10:23:02.000 177 21173.11 48.29 42819.71 47768.36 2014-06-26 10:23:03.000 177 21173.12 48.23 42819.77 47768.45 2014-06-26 10:23:04.000 177 21173.15 48.22 42819.80 47768.48 2014-06-26 10:23:05.000 177 21173.18 48.19 42819.81 47768.55 2014-06-26 10:23:06.000 177 21173.21 48.11 42819.85 47768.58 2014-06-26 10:23:07.000 177 21173.29 47.95 42819.94 47768.65 2014-06-26 10:23:08.000 177 21173.35 47.76 42820.08 47768.75 2014-06-26 10:23:09.000 177 21173.39 47.66 42820.17 47768.87 2014-06-26 10:23:10.000 177 21173.42 47.59 42820.29 47769.04 2014-06-26 10:23:11.000 177 21173.45 47.58 42820.37 47769.15 2014-06-26 10:23:12.000 177 21173.45 47.60 42820.41 47769.21 2014-06-26 10:23:13.000 177 21173.42 47.58 42820.47 47769.27 2014-06-26 10:23:14.000 177 21173.40 47.58 42820.50 47769.28 2014-06-26 10:23:15.000 177 21173.40 47.58 42820.56 47769.29 2014-06-26 10:23:16.000 177 21173.35 47.58 42820.56 47769.31 2014-06-26 10:23:17.000 177 21173.40 47.62 42820.60 47769.34 2014-06-26 10:23:18.000 177 21173.44 47.62 42820.59 47769.37 2014-06-26 10:23:19.000 177 21173.35 47.74 42820.57 47769.36 2014-06-26 10:23:20.000 177 21173.29 48.00 42820.50 47769.30 2014-06-26 10:23:21.000 177 21173.25 48.16 42820.37 47769.21 2014-06-26 10:23:22.000 177 21173.24 48.21 42820.26 47769.06 2014-06-26 10:23:23.000 177 21173.17 48.30 42820.15 47768.96 2014-06-26 10:23:24.000 177 21173.15 48.38 42820.07 47768.88 2014-06-26 10:23:25.000 177 21173.14 48.39 42820.02 47768.79 2014-06-26 10:23:26.000 177 21173.15 48.36 42819.96 47768.70 2014-06-26 10:23:27.000 177 21173.16 48.26 42819.93 47768.67 2014-06-26 10:23:28.000 177 21173.20 48.17 42820.01 47768.69 2014-06-26 10:23:29.000 177 21173.27 48.12 42820.06 47768.76 2014-06-26 10:23:30.000 177 21173.24 48.07 42820.09 47768.82 2014-06-26 10:23:31.000 177 21173.26 48.04 42820.10 47768.85 2014-06-26 10:23:32.000 177 21173.22 48.12 42820.12 47768.87 2014-06-26 10:23:33.000 177 21173.19 48.15 42820.10 47768.86 2014-06-26 10:23:34.000 177 21173.19 48.15 42820.13 47768.84 2014-06-26 10:23:35.000 177 21173.22 48.11 42820.15 47768.81 2014-06-26 10:23:36.000 177 21173.26 48.02 42820.14 47768.84 2014-06-26 10:23:37.000 177 21173.30 47.83 42820.19 47768.90 2014-06-26 10:23:38.000 177 21173.38 47.66 42820.30 47768.99 2014-06-26 10:23:39.000 177 21173.41 47.57 42820.41 47769.09 2014-06-26 10:23:40.000 177 21173.39 47.51 42820.48 47769.20 2014-06-26 10:23:41.000 177 21173.34 47.43 42820.56 47769.30 2014-06-26 10:23:42.000 177 21173.32 47.38 42820.63 47769.34 2014-06-26 10:23:43.000 177 21173.26 47.34 42820.70 47769.37 2014-06-26 10:23:44.000 177 21173.24 47.31 42820.73 47769.40 2014-06-26 10:23:45.000 177 21173.21 47.27 42820.75 47769.41 2014-06-26 10:23:46.000 177 21173.16 47.23 42820.76 47769.41 2014-06-26 10:23:47.000 177 21173.12 47.21 42820.80 47769.42 2014-06-26 10:23:48.000 177 21173.12 47.20 42820.81 47769.44 2014-06-26 10:23:49.000 177 21173.14 47.23 42820.81 47769.43 2014-06-26 10:23:50.000 177 21173.10 47.22 42820.80 47769.42 2014-06-26 10:23:51.000 177 21173.08 47.22 42820.78 47769.41 2014-06-26 10:23:52.000 177 21173.07 47.22 42820.83 47769.41 2014-06-26 10:23:53.000 177 21173.04 47.23 42820.79 47769.38 2014-06-26 10:23:54.000 177 21173.03 47.26 42820.84 47769.37 2014-06-26 10:23:55.000 177 21173.00 47.28 42820.88 47769.39 2014-06-26 10:23:56.000 177 21173.00 47.30 42820.90 47769.38 2014-06-26 10:23:57.000 177 21172.98 47.33 42820.88 47769.34 2014-06-26 10:23:58.000 177 21172.95 47.35 42820.91 47769.36 2014-06-26 10:23:59.000 177 21172.96 47.38 42820.90 47769.37 2014-06-26 10:24:00.000 177 21172.92 47.40 42820.85 47769.34 2014-06-26 10:24:01.000 177 21172.89 47.43 42820.86 47769.35 2014-06-26 10:24:02.000 177 21172.90 47.44 42820.85 47769.33 2014-06-26 10:24:03.000 177 21172.90 47.45 42820.81 47769.33 2014-06-26 10:24:04.000 177 21172.90 47.48 42820.80 47769.32 2014-06-26 10:24:05.000 177 21172.92 47.47 42820.80 47769.36 2014-06-26 10:24:06.000 177 21172.93 47.43 42820.83 47769.34 2014-06-26 10:24:07.000 177 21172.91 47.40 42820.84 47769.37 2014-06-26 10:24:08.000 177 21172.94 47.37 42820.85 47769.37 2014-06-26 10:24:09.000 177 21172.93 47.36 42820.88 47769.37 2014-06-26 10:24:10.000 177 21172.95 47.34 42820.88 47769.42 2014-06-26 10:24:11.000 177 21172.98 47.32 42820.90 47769.42 2014-06-26 10:24:12.000 177 21172.99 47.27 42820.92 47769.46 2014-06-26 10:24:13.000 177 21173.00 47.23 42820.91 47769.45 2014-06-26 10:24:14.000 177 21173.01 47.20 42820.94 47769.49 2014-06-26 10:24:15.000 177 21173.02 47.19 42820.95 47769.51 2014-06-26 10:24:16.000 177 21173.06 47.14 42820.97 47769.54 2014-06-26 10:24:17.000 177 21173.08 47.10 42821.00 47769.57 2014-06-26 10:24:18.000 177 21173.06 47.06 42821.03 47769.59 2014-06-26 10:24:19.000 177 21173.11 47.05 42821.02 47769.62 2014-06-26 10:24:20.000 177 21173.13 47.05 42820.98 47769.62 2014-06-26 10:24:21.000 177 21173.16 47.04 42820.99 47769.62 2014-06-26 10:24:22.000 177 21173.17 47.03 42820.99 47769.62 2014-06-26 10:24:23.000 177 21173.17 47.02 42820.99 47769.64 2014-06-26 10:24:24.000 177 21173.17 46.99 42821.01 47769.64 2014-06-26 10:24:25.000 177 21173.18 47.01 42821.01 47769.65 2014-06-26 10:24:26.000 177 21173.20 47.00 42821.02 47769.65 2014-06-26 10:24:27.000 177 21173.18 46.98 42821.03 47769.65 2014-06-26 10:24:28.000 177 21173.16 46.98 42821.02 47769.65 2014-06-26 10:24:29.000 177 21173.14 46.96 42821.00 47769.66 2014-06-26 10:24:30.000 177 21173.14 46.98 42821.04 47769.67 2014-06-26 10:24:31.000 177 21173.14 47.02 42821.05 47769.66 2014-06-26 10:24:32.000 177 21173.13 47.06 42821.01 47769.64 2014-06-26 10:24:33.000 177 21173.12 47.08 42820.98 47769.62 2014-06-26 10:24:34.000 177 21173.10 47.09 42820.98 47769.61 2014-06-26 10:24:35.000 177 21173.11 47.07 42820.98 47769.57 2014-06-26 10:24:36.000 177 21173.09 47.08 42820.96 47769.57 2014-06-26 10:24:37.000 177 21173.07 47.05 42820.95 47769.57 2014-06-26 10:24:38.000 177 21173.06 47.07 42820.98 47769.56 2014-06-26 10:24:39.000 177 21173.04 47.09 42820.96 47769.57 2014-06-26 10:24:40.000 177 21173.04 47.03 42820.99 47769.57 2014-06-26 10:24:41.000 177 21173.06 47.02 42820.96 47769.55 2014-06-26 10:24:42.000 177 21173.10 47.03 42820.96 47769.58 2014-06-26 10:24:43.000 177 21173.14 47.05 42820.97 47769.59 2014-06-26 10:24:44.000 177 21173.20 47.07 42820.96 47769.60 2014-06-26 10:24:45.000 177 21173.20 47.05 42820.98 47769.61 2014-06-26 10:24:46.000 177 21173.23 47.05 42820.95 47769.60 2014-06-26 10:24:47.000 177 21173.23 47.06 42820.97 47769.63 2014-06-26 10:24:48.000 177 21173.27 47.06 42820.97 47769.63 2014-06-26 10:24:49.000 177 21173.29 47.05 42820.95 47769.65 2014-06-26 10:24:50.000 177 21173.33 47.04 42820.95 47769.64 2014-06-26 10:24:51.000 177 21173.32 47.03 42820.93 47769.63 2014-06-26 10:24:52.000 177 21173.34 46.99 42820.93 47769.67 2014-06-26 10:24:53.000 177 21173.31 46.99 42820.92 47769.63 2014-06-26 10:24:54.000 177 21173.28 46.99 42820.92 47769.63 2014-06-26 10:24:55.000 177 21173.24 47.01 42820.91 47769.63 2014-06-26 10:24:56.000 177 21173.18 47.03 42820.93 47769.61 2014-06-26 10:24:57.000 177 21173.18 47.06 42820.95 47769.58 2014-06-26 10:24:58.000 177 21173.19 47.07 42820.91 47769.58 2014-06-26 10:24:59.000 177 21173.16 47.08 42820.87 47769.57 2014-06-26 10:25:00.000 177 21173.13 47.08 42820.87 47769.53 2014-06-26 10:25:01.000 177 21173.14 47.08 42820.91 47769.53 2014-06-26 10:25:02.000 177 21173.11 47.03 42820.88 47769.49 2014-06-26 10:25:03.000 177 21173.09 47.05 42820.89 47769.48 2014-06-26 10:25:04.000 177 21173.11 47.02 42820.90 47769.48 2014-06-26 10:25:05.000 177 21173.11 46.97 42820.91 47769.47 2014-06-26 10:25:06.000 177 21173.06 46.93 42820.94 47769.48 2014-06-26 10:25:07.000 177 21173.01 46.92 42820.96 47769.49 2014-06-26 10:25:08.000 177 21173.01 46.86 42820.97 47769.51 2014-06-26 10:25:09.000 177 21173.02 46.87 42821.00 47769.50 2014-06-26 10:25:10.000 177 21173.05 46.90 42820.99 47769.53 2014-06-26 10:25:11.000 177 21173.08 46.93 42820.96 47769.51 2014-06-26 10:25:12.000 177 21173.08 46.89 42820.93 47769.49 2014-06-26 10:25:13.000 177 21173.08 46.86 42820.93 47769.47 2014-06-26 10:25:14.000 177 21173.09 46.81 42820.95 47769.48 2014-06-26 10:25:15.000 177 21173.07 46.79 42820.94 47769.50 2014-06-26 10:25:16.000 177 21173.12 46.78 42820.90 47769.48 2014-06-26 10:25:17.000 177 21173.07 46.80 42820.91 47769.50 2014-06-26 10:25:18.000 177 21173.07 46.80 42820.95 47769.51 2014-06-26 10:25:19.000 177 21173.12 46.77 42820.94 47769.48 2014-06-26 10:25:20.000 177 21173.17 46.80 42820.88 47769.49 2014-06-26 10:25:21.000 177 21173.16 46.80 42820.88 47769.47 2014-06-26 10:25:22.000 177 21173.20 46.81 42820.87 47769.49 2014-06-26 10:25:23.000 177 21173.19 46.82 42820.88 47769.46 2014-06-26 10:25:24.000 177 21173.19 46.83 42820.85 47769.45 2014-06-26 10:25:25.000 177 21173.20 46.82 42820.81 47769.41 2014-06-26 10:25:26.000 177 21173.19 46.77 42820.81 47769.45 2014-06-26 10:25:27.000 177 21173.24 46.74 42820.80 47769.45 2014-06-26 10:25:28.000 177 21173.20 46.74 42820.81 47769.46 2014-06-26 10:25:29.000 177 21173.19 46.72 42820.81 47769.45 2014-06-26 10:25:30.000 177 21173.21 46.71 42820.81 47769.43 2014-06-26 10:25:31.000 177 21173.19 46.69 42820.80 47769.45 2014-06-26 10:25:32.000 177 21173.19 46.67 42820.80 47769.42 2014-06-26 10:25:33.000 177 21173.22 46.65 42820.82 47769.44 2014-06-26 10:25:34.000 177 21173.21 46.65 42820.77 47769.43 2014-06-26 10:25:35.000 177 21173.21 46.66 42820.78 47769.40 2014-06-26 10:25:36.000 177 21173.19 46.68 42820.77 47769.41 2014-06-26 10:25:37.000 177 21173.16 46.67 42820.74 47769.38 2014-06-26 10:25:38.000 177 21173.10 46.65 42820.70 47769.36 2014-06-26 10:25:39.000 177 21173.08 46.65 42820.70 47769.36 2014-06-26 10:25:40.000 177 21173.06 46.64 42820.70 47769.35 2014-06-26 10:25:41.000 177 21173.06 46.63 42820.73 47769.34 2014-06-26 10:25:42.000 177 21173.03 46.64 42820.73 47769.35 2014-06-26 10:25:43.000 177 21173.03 46.65 42820.74 47769.36 2014-06-26 10:25:44.000 177 21173.02 46.66 42820.72 47769.37 2014-06-26 10:25:45.000 177 21172.97 46.67 42820.75 47769.33 2014-06-26 10:25:46.000 177 21172.92 46.65 42820.74 47769.31 2014-06-26 10:25:47.000 177 21172.89 46.65 42820.73 47769.31 2014-06-26 10:25:48.000 177 21172.84 46.63 42820.78 47769.28 2014-06-26 10:25:49.000 177 21172.79 46.63 42820.78 47769.29 2014-06-26 10:25:50.000 177 21172.82 46.63 42820.77 47769.31 2014-06-26 10:25:51.000 177 21172.79 46.64 42820.80 47769.31 2014-06-26 10:25:52.000 177 21172.79 46.66 42820.79 47769.30 2014-06-26 10:25:53.000 177 21172.78 46.70 42820.80 47769.31 2014-06-26 10:25:54.000 177 21172.76 46.74 42820.80 47769.29 2014-06-26 10:25:55.000 177 21172.74 46.78 42820.78 47769.29 2014-06-26 10:25:56.000 177 21172.71 46.81 42820.72 47769.24 2014-06-26 10:25:57.000 177 21172.69 46.84 42820.67 47769.21 2014-06-26 10:25:58.000 177 21172.64 46.86 42820.70 47769.20 2014-06-26 10:25:59.000 177 21172.62 46.84 42820.70 47769.15 2014-06-26 10:26:00.000 177 21172.61 46.87 42820.72 47769.15 2014-06-26 10:26:01.000 177 21172.61 46.87 42820.70 47769.17 2014-06-26 10:26:02.000 177 21172.61 46.86 42820.72 47769.17 2014-06-26 10:26:03.000 177 21172.61 46.87 42820.74 47769.16 2014-06-26 10:26:04.000 177 21172.61 46.85 42820.77 47769.20 2014-06-26 10:26:05.000 177 21172.61 46.82 42820.78 47769.19 2014-06-26 10:26:06.000 177 21172.58 46.82 42820.78 47769.19 2014-06-26 10:26:07.000 177 21172.58 46.83 42820.75 47769.20 2014-06-26 10:26:08.000 177 21172.57 46.80 42820.76 47769.21 2014-06-26 10:26:09.000 177 21172.57 46.79 42820.80 47769.22 2014-06-26 10:26:10.000 177 21172.55 46.79 42820.81 47769.22 2014-06-26 10:26:11.000 177 21172.58 46.80 42820.81 47769.20 2014-06-26 10:26:12.000 177 21172.54 46.81 42820.80 47769.19 2014-06-26 10:26:13.000 177 21172.56 46.81 42820.81 47769.21 2014-06-26 10:26:14.000 177 21172.54 46.84 42820.83 47769.19 2014-06-26 10:26:15.000 177 21172.52 46.84 42820.84 47769.21 2014-06-26 10:26:16.000 177 21172.52 46.85 42820.81 47769.19 2014-06-26 10:26:17.000 177 21172.54 46.85 42820.80 47769.18 2014-06-26 10:26:18.000 177 21172.54 46.86 42820.76 47769.19 2014-06-26 10:26:19.000 177 21172.53 46.85 42820.78 47769.18 2014-06-26 10:26:20.000 177 21172.54 46.85 42820.81 47769.17 2014-06-26 10:26:21.000 177 21172.59 46.83 42820.84 47769.20 2014-06-26 10:26:22.000 177 21172.59 46.81 42820.85 47769.23 2014-06-26 10:26:23.000 177 21172.57 46.81 42820.84 47769.26 2014-06-26 10:26:24.000 177 21172.56 46.82 42820.88 47769.26 2014-06-26 10:26:25.000 177 21172.55 46.81 42820.93 47769.28 2014-06-26 10:26:26.000 177 21172.57 46.77 42820.93 47769.33 2014-06-26 10:26:27.000 177 21172.56 46.79 42820.94 47769.30 2014-06-26 10:26:28.000 177 21172.57 46.78 42820.97 47769.33 2014-06-26 10:26:29.000 177 21172.57 46.76 42820.99 47769.34 2014-06-26 10:26:30.000 177 21172.58 46.77 42820.98 47769.38 2014-06-26 10:26:31.000 177 21172.60 46.74 42820.97 47769.35 2014-06-26 10:26:32.000 177 21172.62 46.71 42820.98 47769.38 2014-06-26 10:26:33.000 177 21172.62 46.68 42820.99 47769.38 2014-06-26 10:26:34.000 177 21172.64 46.65 42820.97 47769.42 2014-06-26 10:26:35.000 177 21172.66 46.67 42821.00 47769.41 2014-06-26 10:26:36.000 177 21172.71 46.68 42821.00 47769.44 2014-06-26 10:26:37.000 177 21172.75 46.66 42820.99 47769.46 2014-06-26 10:26:38.000 177 21172.78 46.64 42820.98 47769.47 2014-06-26 10:26:39.000 177 21172.79 46.61 42820.97 47769.47 2014-06-26 10:26:40.000 177 21172.81 46.60 42820.96 47769.47 2014-06-26 10:26:41.000 177 21172.82 46.53 42820.96 47769.49 2014-06-26 10:26:42.000 177 21172.85 46.52 42820.97 47769.48 2014-06-26 10:26:43.000 177 21172.88 46.52 42820.98 47769.50 2014-06-26 10:26:44.000 177 21172.95 46.52 42820.98 47769.50 2014-06-26 10:26:45.000 177 21172.99 46.52 42820.93 47769.51 2014-06-26 10:26:46.000 177 21173.01 46.50 42820.88 47769.50 2014-06-26 10:26:47.000 177 21173.04 46.48 42820.90 47769.55 2014-06-26 10:26:48.000 177 21173.07 46.45 42820.90 47769.51 2014-06-26 10:26:49.000 177 21173.11 46.43 42820.90 47769.54 2014-06-26 10:26:50.000 177 21173.12 46.41 42820.89 47769.56 2014-06-26 10:26:51.000 177 21173.15 46.43 42820.89 47769.57 2014-06-26 10:26:52.000 177 21173.16 46.44 42820.89 47769.53 2014-06-26 10:26:53.000 177 21173.15 46.44 42820.86 47769.53 2014-06-26 10:26:54.000 177 21173.10 46.47 42820.80 47769.51 2014-06-26 10:26:55.000 177 21173.05 46.57 42820.78 47769.45 2014-06-26 10:26:56.000 177 21173.04 46.62 42820.76 47769.43 2014-06-26 10:26:57.000 177 21173.03 46.60 42820.73 47769.38 2014-06-26 10:26:58.000 177 21172.97 46.60 42820.69 47769.32 2014-06-26 10:26:59.000 177 21172.95 46.58 42820.67 47769.28 2014-06-26 10:27:00.000 177 21172.88 46.56 42820.65 47769.24 2014-06-26 10:27:01.000 177 21172.84 46.52 42820.65 47769.20 2014-06-26 10:27:02.000 177 21172.77 46.52 42820.69 47769.18 2014-06-26 10:27:03.000 177 21172.74 46.48 42820.73 47769.18 2014-06-26 10:27:04.000 177 21172.70 46.47 42820.73 47769.18 2014-06-26 10:27:05.000 177 21172.64 46.48 42820.78 47769.18 2014-06-26 10:27:06.000 177 21172.63 46.48 42820.76 47769.17 2014-06-26 10:27:07.000 177 21172.63 46.50 42820.72 47769.20 2014-06-26 10:27:08.000 177 21172.60 46.51 42820.73 47769.17 2014-06-26 10:27:09.000 177 21172.58 46.56 42820.75 47769.19 2014-06-26 10:27:10.000 177 21172.53 46.61 42820.71 47769.15 2014-06-26 10:27:11.000 177 21172.49 46.65 42820.72 47769.11 2014-06-26 10:27:12.000 177 21172.51 46.63 42820.70 47769.10 2014-06-26 10:27:13.000 177 21172.51 46.61 42820.68 47769.12 2014-06-26 10:27:14.000 177 21172.48 46.62 42820.70 47769.10 2014-06-26 10:27:15.000 177 21172.48 46.66 42820.76 47769.11 2014-06-26 10:27:16.000 177 21172.49 46.70 42820.76 47769.11 2014-06-26 10:27:17.000 177 21172.45 46.73 42820.73 47769.09 2014-06-26 10:27:18.000 177 21172.42 46.75 42820.73 47769.08 2014-06-26 10:27:19.000 177 21172.38 46.78 42820.74 47769.06 2014-06-26 10:27:20.000 177 21172.36 46.80 42820.71 47769.05 2014-06-26 10:27:21.000 177 21172.37 46.81 42820.66 47769.03 2014-06-26 10:27:22.000 177 21172.35 46.84 42820.65 47769.01 2014-06-26 10:27:23.000 177 21172.35 46.83 42820.68 47769.01 2014-06-26 10:27:24.000 177 21172.38 46.82 42820.68 47769.00 2014-06-26 10:27:25.000 177 21172.33 46.84 42820.67 47769.00 2014-06-26 10:27:26.000 177 21172.33 46.82 42820.70 47769.01 2014-06-26 10:27:27.000 177 21172.35 46.84 42820.70 47769.02 2014-06-26 10:27:28.000 177 21172.35 46.83 42820.72 47769.03 2014-06-26 10:27:29.000 177 21172.34 46.83 42820.74 47769.03 2014-06-26 10:27:30.000 177 21172.33 46.83 42820.73 47768.99 2014-06-26 10:27:31.000 177 21172.30 46.82 42820.70 47769.00 2014-06-26 10:27:32.000 177 21172.28 46.82 42820.70 47768.99 2014-06-26 10:27:33.000 177 21172.25 46.83 42820.71 47769.01 2014-06-26 10:27:34.000 177 21172.24 46.83 42820.73 47769.02 2014-06-26 10:27:35.000 177 21172.25 46.80 42820.75 47769.01 2014-06-26 10:27:36.000 177 21172.26 46.83 42820.75 47769.01 2014-06-26 10:27:37.000 177 21172.29 46.89 42820.76 47769.01 2014-06-26 10:27:38.000 177 21172.31 46.87 42820.77 47769.03 2014-06-26 10:27:39.000 177 21172.36 46.85 42820.77 47769.03 2014-06-26 10:27:40.000 177 21172.38 46.86 42820.75 47769.05 2014-06-26 10:27:41.000 177 21172.37 46.88 42820.77 47769.07 2014-06-26 10:27:42.000 177 21172.33 47.00 42820.77 47769.08 2014-06-26 10:27:43.000 177 21172.31 47.26 42820.71 47769.06 2014-06-26 10:27:44.000 177 21172.28 47.47 42820.55 47768.97 2014-06-26 10:27:45.000 177 21172.26 47.58 42820.44 47768.80 2014-06-26 10:27:46.000 177 21172.25 47.63 42820.34 47768.71 2014-06-26 10:27:47.000 177 21172.26 47.66 42820.25 47768.62 2014-06-26 10:27:48.000 177 21172.25 47.68 42820.20 47768.58 2014-06-26 10:27:49.000 177 21172.22 47.73 42820.16 47768.51 2014-06-26 10:27:50.000 177 21172.23 47.77 42820.11 47768.47 2014-06-26 10:27:51.000 177 21172.23 47.82 42820.09 47768.41 2014-06-26 10:27:52.000 177 21172.22 47.88 42820.04 47768.39 2014-06-26 10:27:53.000 177 21172.23 47.92 42819.97 47768.34 2014-06-26 10:27:54.000 177 21172.21 47.90 42819.94 47768.32 2014-06-26 10:27:55.000 177 21172.21 47.86 42819.91 47768.29 2014-06-26 10:27:56.000 177 21172.23 47.86 42819.91 47768.26 2014-06-26 10:27:57.000 177 21172.22 47.86 42819.90 47768.25 2014-06-26 10:27:58.000 177 21172.22 47.86 42819.91 47768.25 2014-06-26 10:27:59.000 177 21172.19 47.87 42819.90 47768.23 2014-06-26 10:28:00.000 177 21172.19 47.90 42819.91 47768.23 2014-06-26 10:28:01.000 177 21172.18 47.86 42819.93 47768.23 2014-06-26 10:28:02.000 177 21172.17 47.85 42819.91 47768.23 2014-06-26 10:28:03.000 177 21172.18 47.83 42819.90 47768.24 2014-06-26 10:28:04.000 177 21172.19 47.82 42819.86 47768.23 2014-06-26 10:28:05.000 177 21172.17 47.83 42819.91 47768.23 2014-06-26 10:28:06.000 177 21172.16 47.79 42819.91 47768.22 2014-06-26 10:28:07.000 177 21172.18 47.78 42819.89 47768.23 2014-06-26 10:28:08.000 177 21172.16 47.81 42819.91 47768.24 2014-06-26 10:28:09.000 177 21172.10 47.93 42819.89 47768.21 2014-06-26 10:28:10.000 177 21172.06 48.07 42819.80 47768.18 2014-06-26 10:28:11.000 177 21172.00 48.12 42819.70 47768.06 2014-06-26 10:28:12.000 177 21172.01 48.15 42819.62 47767.97 2014-06-26 10:28:13.000 177 21172.01 48.11 42819.57 47767.91 2014-06-26 10:28:14.000 177 21172.06 48.10 42819.56 47767.87 2014-06-26 10:28:15.000 177 21172.08 48.05 42819.56 47767.84 2014-06-26 10:28:16.000 177 21172.10 48.00 42819.53 47767.85 2014-06-26 10:28:17.000 177 21172.14 47.93 42819.51 47767.85 2014-06-26 10:28:18.000 177 21172.19 47.81 42819.58 47767.89 2014-06-26 10:28:19.000 177 21172.28 47.61 42819.67 47767.96 2014-06-26 10:28:20.000 177 21172.36 47.41 42819.82 47768.06 2014-06-26 10:28:21.000 177 21172.42 47.26 42819.94 47768.19 2014-06-26 10:28:22.000 177 21172.44 47.14 42820.08 47768.35 2014-06-26 10:28:23.000 177 21172.45 47.04 42820.20 47768.48 2014-06-26 10:28:24.000 177 21172.50 46.98 42820.30 47768.60 2014-06-26 10:28:25.000 177 21172.50 47.01 42820.38 47768.73 2014-06-26 10:28:26.000 177 21172.50 47.02 42820.41 47768.78 2014-06-26 10:28:27.000 177 21172.48 46.97 42820.43 47768.80 2014-06-26 10:28:28.000 177 21172.50 46.94 42820.49 47768.84 2014-06-26 10:28:29.000 177 21172.56 46.89 42820.56 47768.91 2014-06-26 10:28:30.000 177 21172.57 46.85 42820.60 47768.96 2014-06-26 10:28:31.000 177 21172.57 46.83 42820.68 47769.04 2014-06-26 10:28:32.000 177 21172.57 46.82 42820.74 47769.07 2014-06-26 10:28:33.000 177 21172.53 46.84 42820.74 47769.12 2014-06-26 10:28:34.000 177 21172.52 46.85 42820.75 47769.12 2014-06-26 10:28:35.000 177 21172.50 46.87 42820.73 47769.12 2014-06-26 10:28:36.000 177 21172.46 46.91 42820.74 47769.11 2014-06-26 10:28:37.000 177 21172.46 46.90 42820.75 47769.10 2014-06-26 10:28:38.000 177 21172.43 46.87 42820.79 47769.11 2014-06-26 10:28:39.000 177 21172.40 46.84 42820.81 47769.11 2014-06-26 10:28:40.000 177 21172.38 46.84 42820.80 47769.12 2014-06-26 10:28:41.000 177 21172.37 46.87 42820.82 47769.11 2014-06-26 10:28:42.000 177 21172.36 46.88 42820.84 47769.14 2014-06-26 10:28:43.000 177 21172.35 46.90 42820.85 47769.16 2014-06-26 10:28:44.000 177 21172.35 46.91 42820.87 47769.15 2014-06-26 10:28:45.000 177 21172.34 46.90 42820.88 47769.14 2014-06-26 10:28:46.000 177 21172.36 46.88 42820.85 47769.15 2014-06-26 10:28:47.000 177 21172.33 46.82 42820.87 47769.16 2014-06-26 10:28:48.000 177 21172.33 46.80 42820.90 47769.15 2014-06-26 10:28:49.000 177 21172.32 46.81 42820.91 47769.17 2014-06-26 10:28:50.000 177 21172.34 46.83 42820.91 47769.19 2014-06-26 10:28:51.000 177 21172.37 46.84 42820.92 47769.19 2014-06-26 10:28:52.000 177 21172.44 46.86 42820.90 47769.23 2014-06-26 10:28:53.000 177 21172.44 46.86 42820.89 47769.22 2014-06-26 10:28:54.000 177 21172.49 46.87 42820.84 47769.22 2014-06-26 10:28:55.000 177 21172.50 46.88 42820.80 47769.22 2014-06-26 10:28:56.000 177 21172.50 46.85 42820.80 47769.19 2014-06-26 10:28:57.000 177 21172.54 46.83 42820.79 47769.19 2014-06-26 10:28:58.000 177 21172.57 46.83 42820.81 47769.19 2014-06-26 10:28:59.000 177 21172.57 46.82 42820.80 47769.19 2014-06-26 10:29:00.000 177 21172.59 46.78 42820.78 47769.18 2014-06-26 10:29:01.000 177 21172.56 46.75 42820.79 47769.16 2014-06-26 10:29:02.000 177 21172.57 46.76 42820.73 47769.16 2014-06-26 10:29:03.000 177 21172.57 46.76 42820.71 47769.14 2014-06-26 10:29:04.000 177 21172.58 46.75 42820.68 47769.13 2014-06-26 10:29:05.000 177 21172.56 46.76 42820.67 47769.07 2014-06-26 10:29:06.000 177 21172.56 46.75 42820.64 47769.06 2014-06-26 10:29:07.000 177 21172.55 46.75 42820.65 47769.05 2014-06-26 10:29:08.000 177 21172.54 46.76 42820.61 47769.04 2014-06-26 10:29:09.000 177 21172.55 46.76 42820.58 47769.01 2014-06-26 10:29:10.000 177 21172.59 46.76 42820.56 47769.01 2014-06-26 10:29:11.000 177 21172.62 46.77 42820.56 47768.98 2014-06-26 10:29:12.000 177 21172.65 46.72 42820.55 47768.98 2014-06-26 10:29:13.000 177 21172.68 46.66 42820.54 47768.96 2014-06-26 10:29:14.000 177 21172.71 46.63 42820.51 47768.99 2014-06-26 10:29:15.000 177 21172.72 46.60 42820.55 47769.00 2014-06-26 10:29:16.000 177 21172.72 46.59 42820.54 47769.02 2014-06-26 10:29:17.000 177 21172.73 46.60 42820.53 47769.01 2014-06-26 10:29:18.000 177 21172.74 46.61 42820.51 47769.00 2014-06-26 10:29:19.000 177 21172.79 46.59 42820.52 47769.02 2014-06-26 10:29:20.000 177 21172.84 46.54 42820.52 47769.02 2014-06-26 10:29:21.000 177 21172.87 46.50 42820.53 47769.03 2014-06-26 10:29:22.000 177 21172.90 46.45 42820.57 47769.08 2014-06-26 10:29:23.000 177 21172.95 46.42 42820.58 47769.10 2014-06-26 10:29:24.000 177 21173.04 46.33 42820.60 47769.15 2014-06-26 10:29:25.000 177 21173.06 46.28 42820.64 47769.22 2014-06-26 10:29:26.000 177 21173.06 46.30 42820.66 47769.25 2014-06-26 10:29:27.000 177 21173.10 46.27 42820.71 47769.30 2014-06-26 10:29:28.000 177 21173.14 46.25 42820.75 47769.33 2014-06-26 10:29:29.000 177 21173.16 46.24 42820.79 47769.39 2014-06-26 10:29:30.000 177 21173.16 46.23 42820.80 47769.40 2014-06-26 10:29:31.000 177 21173.16 46.26 42820.77 47769.41 2014-06-26 10:29:32.000 177 21173.19 46.31 42820.75 47769.42 2014-06-26 10:29:33.000 177 21173.19 46.37 42820.76 47769.42 2014-06-26 10:29:34.000 177 21173.20 46.42 42820.67 47769.40 2014-06-26 10:29:35.000 177 21173.15 46.40 42820.62 47769.36 2014-06-26 10:29:36.000 177 21173.15 46.38 42820.65 47769.34 2014-06-26 10:29:37.000 177 21173.16 46.37 42820.66 47769.31 2014-06-26 10:29:38.000 177 21173.13 46.37 42820.67 47769.31 2014-06-26 10:29:39.000 177 21173.18 46.35 42820.66 47769.33 2014-06-26 10:29:40.000 177 21173.21 46.37 42820.64 47769.32 2014-06-26 10:29:41.000 177 21173.21 46.35 42820.64 47769.34 2014-06-26 10:29:42.000 177 21173.19 46.29 42820.68 47769.36 2014-06-26 10:29:43.000 177 21173.19 46.29 42820.69 47769.35 2014-06-26 10:29:44.000 177 21173.22 46.28 42820.68 47769.37 2014-06-26 10:29:45.000 177 21173.21 46.27 42820.69 47769.34 2014-06-26 10:29:46.000 177 21173.21 46.27 42820.67 47769.37 2014-06-26 10:29:47.000 177 21173.21 46.28 42820.67 47769.36 2014-06-26 10:29:48.000 177 21173.19 46.23 42820.68 47769.36 2014-06-26 10:29:49.000 177 21173.21 46.20 42820.69 47769.36 2014-06-26 10:29:50.000 177 21173.22 46.17 42820.70 47769.39 2014-06-26 10:29:51.000 177 21173.24 46.10 42820.69 47769.43 2014-06-26 10:29:52.000 177 21173.25 46.08 42820.76 47769.47 2014-06-26 10:29:53.000 177 21173.28 46.07 42820.78 47769.48 2014-06-26 10:29:54.000 177 21173.28 46.05 42820.84 47769.51 2014-06-26 10:29:55.000 177 21173.26 46.08 42820.85 47769.56 2014-06-26 10:29:56.000 177 21173.25 46.08 42820.84 47769.55 2014-06-26 10:29:57.000 177 21173.26 46.09 42820.88 47769.56 2014-06-26 10:29:58.000 177 21173.26 46.08 42820.84 47769.55 2014-06-26 10:29:59.000 177 21173.30 46.05 42820.85 47769.57 2014-06-26 10:30:00.000 177 21173.29 46.04 42820.86 47769.57 2014-06-26 10:30:01.000 177 21173.30 46.04 42820.85 47769.55 2014-06-26 10:30:02.000 177 21173.29 46.01 42820.85 47769.58 2014-06-26 10:30:03.000 177 21173.29 46.02 42820.87 47769.57 2014-06-26 10:30:04.000 177 21173.32 46.02 42820.86 47769.60 2014-06-26 10:30:05.000 177 21173.33 46.00 42820.87 47769.59 2014-06-26 10:30:06.000 177 21173.29 46.01 42820.90 47769.59 2014-06-26 10:30:07.000 177 21173.27 45.98 42820.91 47769.58 2014-06-26 10:30:08.000 177 21173.28 45.97 42820.89 47769.59 2014-06-26 10:30:09.000 177 21173.24 45.96 42820.88 47769.59 2014-06-26 10:30:10.000 177 21173.29 45.94 42820.90 47769.61 2014-06-26 10:30:11.000 177 21173.30 45.90 42820.94 47769.61 2014-06-26 10:30:12.000 177 21173.32 45.86 42820.96 47769.63 2014-06-26 10:30:13.000 177 21173.34 45.83 42820.99 47769.64 2014-06-26 10:30:14.000 177 21173.34 45.80 42820.98 47769.65 2014-06-26 10:30:15.000 177 21173.35 45.76 42821.02 47769.70 2014-06-26 10:30:16.000 177 21173.35 45.74 42821.02 47769.69 2014-06-26 10:30:17.000 177 21173.33 45.70 42821.02 47769.72 2014-06-26 10:30:18.000 177 21173.28 45.70 42821.02 47769.70 2014-06-26 10:30:19.000 177 21173.30 45.67 42821.00 47769.72 2014-06-26 10:30:20.000 177 21173.30 45.64 42821.02 47769.71 2014-06-26 10:30:21.000 177 21173.30 45.60 42821.03 47769.76 2014-06-26 10:30:22.000 177 21173.32 45.59 42821.05 47769.75 2014-06-26 10:30:23.000 177 21173.32 45.58 42821.10 47769.76 2014-06-26 10:30:24.000 177 21173.33 45.55 42821.10 47769.79 2014-06-26 10:30:25.000 177 21173.33 45.51 42821.12 47769.82 2014-06-26 10:30:26.000 177 21173.30 45.52 42821.14 47769.82 2014-06-26 10:30:27.000 177 21173.31 45.51 42821.15 47769.82 2014-06-26 10:30:28.000 177 21173.30 45.50 42821.18 47769.82 2014-06-26 10:30:29.000 177 21173.31 45.47 42821.16 47769.85 2014-06-26 10:30:30.000 177 21173.30 45.47 42821.18 47769.83 2014-06-26 10:30:31.000 177 21173.29 45.50 42821.17 47769.82 2014-06-26 10:30:32.000 177 21173.35 45.51 42821.14 47769.84 2014-06-26 10:30:33.000 177 21173.36 45.51 42821.16 47769.86 2014-06-26 10:30:34.000 177 21173.38 45.47 42821.17 47769.83 2014-06-26 10:30:35.000 177 21173.41 45.44 42821.19 47769.87 2014-06-26 10:30:36.000 177 21173.42 45.46 42821.16 47769.87 2014-06-26 10:30:37.000 177 21173.43 45.47 42821.19 47769.90 2014-06-26 10:30:38.000 177 21173.41 45.49 42821.19 47769.88 2014-06-26 10:30:39.000 177 21173.41 45.51 42821.18 47769.90 2014-06-26 10:30:40.000 177 21173.43 45.49 42821.18 47769.87 2014-06-26 10:30:41.000 177 21173.46 45.49 42821.18 47769.89 2014-06-26 10:30:42.000 177 21173.50 45.50 42821.15 47769.89 2014-06-26 10:30:43.000 177 21173.53 45.49 42821.14 47769.90 2014-06-26 10:30:44.000 177 21173.59 45.50 42821.15 47769.92 2014-06-26 10:30:45.000 177 21173.62 45.48 42821.15 47769.91 2014-06-26 10:30:46.000 177 21173.63 45.47 42821.13 47769.94 2014-06-26 10:30:47.000 177 21173.61 45.44 42821.14 47769.94 2014-06-26 10:30:48.000 177 21173.59 45.37 42821.15 47769.95 2014-06-26 10:30:49.000 177 21173.57 45.38 42821.17 47769.96 2014-06-26 10:30:50.000 177 21173.55 45.37 42821.22 47769.98 2014-06-26 10:30:51.000 177 21173.52 45.36 42821.26 47769.98 2014-06-26 10:30:52.000 177 21173.55 45.39 42821.22 47770.00 2014-06-26 10:30:53.000 177 21173.56 45.43 42821.24 47770.01 2014-06-26 10:30:54.000 177 21173.57 45.42 42821.22 47770.01 2014-06-26 10:30:55.000 177 21173.61 45.44 42821.23 47770.02 2014-06-26 10:30:56.000 177 21173.59 45.46 42821.22 47769.99 2014-06-26 10:30:57.000 177 21173.58 45.47 42821.19 47769.97 2014-06-26 10:30:58.000 177 21173.58 45.47 42821.16 47769.97 2014-06-26 10:30:59.000 177 21173.63 45.43 42821.13 47769.94 2014-06-26 10:31:00.000 177 21173.62 45.39 42821.15 47769.97 2014-06-26 10:31:01.000 177 21173.66 45.35 42821.16 47769.96 2014-06-26 10:31:02.000 177 21173.66 45.34 42821.16 47769.97 2014-06-26 10:31:03.000 177 21173.66 45.31 42821.17 47770.00 2014-06-26 10:31:04.000 177 21173.68 45.29 42821.18 47770.02 2014-06-26 10:31:05.000 177 21173.69 45.28 42821.19 47770.01 2014-06-26 10:31:06.000 177 21173.68 45.29 42821.18 47770.02 2014-06-26 10:31:07.000 177 21173.70 45.27 42821.18 47770.02 2014-06-26 10:31:08.000 177 21173.71 45.23 42821.20 47770.02 2014-06-26 10:31:09.000 177 21173.73 45.20 42821.26 47770.04 2014-06-26 10:31:10.000 177 21173.75 45.16 42821.28 47770.06 2014-06-26 10:31:11.000 177 21173.78 45.12 42821.29 47770.10 2014-06-26 10:31:12.000 177 21173.83 45.11 42821.32 47770.12 2014-06-26 10:31:13.000 177 21173.87 45.10 42821.35 47770.16 2014-06-26 10:31:14.000 177 21173.90 45.07 42821.34 47770.19 2014-06-26 10:31:15.000 177 21173.94 45.06 42821.35 47770.20 2014-06-26 10:31:16.000 177 21173.93 45.09 42821.34 47770.23 2014-06-26 10:31:17.000 177 21173.93 45.15 42821.33 47770.23 2014-06-26 10:31:18.000 177 21173.91 45.19 42821.29 47770.21 2014-06-26 10:31:19.000 177 21173.93 45.19 42821.26 47770.18 2014-06-26 10:31:20.000 177 21173.98 45.19 42821.24 47770.15 2014-06-26 10:31:21.000 177 21173.99 45.19 42821.25 47770.16 2014-06-26 10:31:22.000 177 21174.01 45.16 42821.24 47770.15 2014-06-26 10:31:23.000 177 21174.01 45.15 42821.23 47770.16 2014-06-26 10:31:24.000 177 21174.02 45.13 42821.22 47770.15 2014-06-26 10:31:25.000 177 21174.02 45.11 42821.25 47770.17 2014-06-26 10:31:26.000 177 21174.00 45.11 42821.26 47770.19 2014-06-26 10:31:27.000 177 21174.02 45.08 42821.25 47770.21 2014-06-26 10:31:28.000 177 21174.02 45.04 42821.24 47770.18 2014-06-26 10:31:29.000 177 21174.04 45.02 42821.26 47770.21 2014-06-26 10:31:30.000 177 21174.06 45.00 42821.28 47770.21 2014-06-26 10:31:31.000 177 21174.07 44.98 42821.29 47770.22 2014-06-26 10:31:32.000 177 21174.10 44.97 42821.25 47770.24 2014-06-26 10:31:33.000 177 21174.11 44.98 42821.23 47770.26 2014-06-26 10:31:34.000 177 21174.16 44.97 42821.19 47770.25 2014-06-26 10:31:35.000 177 21174.21 44.97 42821.17 47770.24 2014-06-26 10:31:36.000 177 21174.24 44.98 42821.17 47770.24 2014-06-26 10:31:37.000 177 21174.26 44.96 42821.19 47770.23 2014-06-26 10:31:38.000 177 21174.29 44.92 42821.21 47770.23 2014-06-26 10:31:39.000 177 21174.30 44.91 42821.14 47770.25 2014-06-26 10:31:40.000 177 21174.32 44.88 42821.13 47770.22 2014-06-26 10:31:41.000 177 21174.33 44.83 42821.14 47770.23 2014-06-26 10:31:42.000 177 21174.33 44.84 42821.09 47770.25 2014-06-26 10:31:43.000 177 21174.36 44.83 42821.08 47770.24 2014-06-26 10:31:44.000 177 21174.34 44.82 42821.10 47770.23 2014-06-26 10:31:45.000 177 21174.36 44.80 42821.10 47770.22 2014-06-26 10:31:46.000 177 21174.39 44.76 42821.11 47770.25 2014-06-26 10:31:47.000 177 21174.43 44.81 42821.10 47770.27 2014-06-26 10:31:48.000 177 21174.42 44.80 42821.10 47770.26 2014-06-26 10:31:49.000 177 21174.45 44.76 42821.10 47770.26 2014-06-26 10:31:50.000 177 21174.46 44.78 42821.09 47770.28 2014-06-26 10:31:51.000 177 21174.44 44.84 42821.09 47770.27 2014-06-26 10:31:52.000 177 21174.47 44.91 42821.01 47770.24 2014-06-26 10:31:53.000 177 21174.51 44.92 42820.93 47770.21 2014-06-26 10:31:54.000 177 21174.49 44.90 42820.94 47770.17 2014-06-26 10:31:55.000 177 21174.49 44.88 42820.93 47770.14 2014-06-26 10:31:56.000 177 21174.50 44.88 42820.91 47770.13 2014-06-26 10:31:57.000 177 21174.50 44.87 42820.90 47770.15 2014-06-26 10:31:58.000 177 21174.49 44.86 42820.89 47770.11 2014-06-26 10:31:59.000 177 21174.51 44.85 42820.87 47770.10 2014-06-26 10:32:00.000 177 21174.53 44.81 42820.86 47770.11 2014-06-26 10:32:01.000 177 21174.57 44.77 42820.90 47770.13 2014-06-26 10:32:02.000 177 21174.63 44.75 42820.89 47770.15 2014-06-26 10:32:03.000 177 21174.65 44.73 42820.89 47770.22 2014-06-26 10:32:04.000 177 21174.64 44.73 42820.92 47770.20 2014-06-26 10:32:05.000 177 21174.67 44.72 42820.90 47770.20 2014-06-26 10:32:06.000 177 21174.64 44.70 42820.88 47770.19 2014-06-26 10:32:07.000 177 21174.68 44.68 42820.90 47770.19 2014-06-26 10:32:08.000 177 21174.69 44.64 42820.92 47770.20 2014-06-26 10:32:09.000 177 21174.69 44.62 42820.87 47770.19 2014-06-26 10:32:10.000 177 21174.70 44.62 42820.88 47770.23 2014-06-26 10:32:11.000 177 21174.68 44.55 42820.91 47770.22 2014-06-26 10:32:12.000 177 21174.65 44.54 42820.91 47770.23 2014-06-26 10:32:13.000 177 21174.64 44.53 42820.98 47770.26 2014-06-26 10:32:14.000 177 21174.66 44.49 42821.02 47770.27 2014-06-26 10:32:15.000 177 21174.70 44.49 42821.00 47770.28 2014-06-26 10:32:16.000 177 21174.71 44.51 42821.02 47770.31 2014-06-26 10:32:17.000 177 21174.68 44.51 42821.03 47770.31 2014-06-26 10:32:18.000 177 21174.70 44.52 42821.00 47770.32 2014-06-26 10:32:19.000 177 21174.74 44.55 42821.00 47770.31 2014-06-26 10:32:20.000 177 21174.77 44.58 42820.99 47770.32 2014-06-26 10:32:21.000 177 21174.81 44.61 42820.95 47770.33 2014-06-26 10:32:22.000 177 21174.84 44.64 42820.93 47770.31 2014-06-26 10:32:23.000 177 21174.83 44.63 42820.92 47770.28 2014-06-26 10:32:24.000 177 21174.86 44.64 42820.92 47770.27 2014-06-26 10:32:25.000 177 21174.90 44.62 42820.90 47770.28 2014-06-26 10:32:26.000 177 21174.89 44.62 42820.87 47770.30 2014-06-26 10:32:27.000 177 21174.90 44.63 42820.85 47770.27 2014-06-26 10:32:28.000 177 21174.95 44.62 42820.88 47770.29 2014-06-26 10:32:29.000 177 21174.97 44.64 42820.83 47770.30 2014-06-26 10:32:30.000 177 21174.96 44.65 42820.80 47770.30 2014-06-26 10:32:31.000 177 21175.01 44.65 42820.81 47770.29 2014-06-26 10:32:32.000 177 21175.07 44.64 42820.80 47770.28 2014-06-26 10:32:33.000 177 21175.12 44.62 42820.81 47770.30 2014-06-26 10:32:34.000 177 21175.13 44.61 42820.79 47770.30 2014-06-26 10:32:35.000 177 21175.13 44.57 42820.75 47770.31 2014-06-26 10:32:36.000 177 21175.14 44.56 42820.81 47770.30 2014-06-26 10:32:37.000 177 21175.14 44.53 42820.80 47770.34 2014-06-26 10:32:38.000 177 21175.14 44.49 42820.78 47770.34 2014-06-26 10:32:39.000 177 21175.13 44.46 42820.81 47770.35 2014-06-26 10:32:40.000 177 21175.11 44.43 42820.86 47770.36 2014-06-26 10:32:41.000 177 21175.15 44.43 42820.88 47770.37 2014-06-26 10:32:42.000 177 21175.14 44.42 42820.88 47770.40 2014-06-26 10:32:43.000 177 21175.14 44.40 42820.84 47770.41 2014-06-26 10:32:44.000 177 21175.10 44.39 42820.82 47770.40 2014-06-26 10:32:45.000 177 21175.13 44.35 42820.84 47770.39 2014-06-26 10:32:46.000 177 21175.11 44.29 42820.85 47770.38 2014-06-26 10:32:47.000 177 21175.12 44.24 42820.89 47770.40 2014-06-26 10:32:48.000 177 21175.12 44.23 42820.89 47770.42 2014-06-26 10:32:49.000 177 21175.15 44.18 42820.93 47770.43 2014-06-26 10:32:50.000 177 21175.13 44.15 42820.94 47770.44 2014-06-26 10:32:51.000 177 21175.12 44.15 42820.94 47770.48 2014-06-26 10:32:52.000 177 21175.15 44.11 42820.95 47770.49 2014-06-26 10:32:53.000 177 21175.15 44.08 42820.98 47770.50 2014-06-26 10:32:54.000 177 21175.12 44.06 42821.03 47770.51 2014-06-26 10:32:55.000 177 21175.13 44.08 42821.02 47770.52 2014-06-26 10:32:56.000 177 21175.13 44.04 42821.01 47770.54 2014-06-26 10:32:57.000 177 21175.14 44.03 42821.05 47770.53 2014-06-26 10:32:58.000 177 21175.14 44.03 42821.04 47770.53 2014-06-26 10:32:59.000 177 21175.16 44.03 42821.04 47770.56 2014-06-26 10:33:00.000 177 21175.15 44.04 42821.04 47770.57 2014-06-26 10:33:01.000 177 21175.15 44.04 42821.03 47770.51 2014-06-26 10:33:02.000 177 21175.14 44.05 42821.05 47770.55 2014-06-26 10:33:03.000 177 21175.14 44.02 42821.01 47770.54 2014-06-26 10:33:04.000 177 21175.13 44.04 42820.99 47770.52 2014-06-26 10:33:05.000 177 21175.11 44.01 42820.98 47770.51 2014-06-26 10:33:06.000 177 21175.06 44.00 42820.99 47770.49 2014-06-26 10:33:07.000 177 21175.08 43.98 42820.95 47770.48 2014-06-26 10:33:08.000 177 21175.09 43.95 42820.99 47770.48 2014-06-26 10:33:09.000 177 21175.08 43.95 42820.99 47770.47 2014-06-26 10:33:10.000 177 21175.10 43.94 42820.96 47770.47 2014-06-26 10:33:11.000 177 21175.07 43.93 42821.02 47770.49 2014-06-26 10:33:12.000 177 21175.03 43.95 42821.04 47770.46 2014-06-26 10:33:13.000 177 21175.04 43.98 42820.99 47770.47 2014-06-26 10:33:14.000 177 21175.02 44.02 42820.99 47770.48 2014-06-26 10:33:15.000 177 21175.00 44.03 42820.95 47770.47 2014-06-26 10:33:16.000 177 21175.03 44.03 42820.94 47770.43 2014-06-26 10:33:17.000 177 21175.04 44.08 42820.95 47770.45 2014-06-26 10:33:18.000 177 21175.01 44.14 42820.93 47770.42 2014-06-26 10:33:19.000 177 21175.00 44.24 42820.87 47770.40 2014-06-26 10:33:20.000 177 21175.01 44.30 42820.83 47770.34 2014-06-26 10:33:21.000 177 21175.03 44.32 42820.79 47770.28 2014-06-26 10:33:22.000 177 21175.08 44.28 42820.77 47770.27 2014-06-26 10:33:23.000 177 21175.11 44.22 42820.77 47770.28 2014-06-26 10:33:24.000 177 21175.11 44.13 42820.79 47770.30 2014-06-26 10:33:25.000 177 21175.11 44.11 42820.83 47770.33 2014-06-26 10:33:26.000 177 21175.16 44.10 42820.88 47770.39 2014-06-26 10:33:27.000 177 21175.16 44.08 42820.90 47770.39 2014-06-26 10:33:28.000 177 21175.19 44.03 42820.92 47770.44 2014-06-26 10:33:29.000 177 21175.23 43.99 42820.97 47770.49 2014-06-26 10:33:30.000 177 21175.21 43.97 42821.00 47770.52 2014-06-26 10:33:31.000 177 21175.25 43.92 42821.09 47770.58 2014-06-26 10:33:32.000 177 21175.29 43.89 42821.10 47770.60 2014-06-26 10:33:33.000 177 21175.35 43.89 42821.08 47770.64 2014-06-26 10:33:34.000 177 21175.38 43.92 42821.10 47770.69 2014-06-26 10:33:35.000 177 21175.39 43.90 42821.13 47770.69 2014-06-26 10:33:36.000 177 21175.41 43.88 42821.13 47770.71 2014-06-26 10:33:37.000 177 21175.41 43.93 42821.11 47770.72 2014-06-26 10:33:38.000 177 21175.42 43.92 42821.09 47770.74 2014-06-26 10:33:39.000 177 21175.41 43.91 42821.12 47770.72 2014-06-26 10:33:40.000 177 21175.41 43.87 42821.12 47770.72 2014-06-26 10:33:41.000 177 21175.39 43.86 42821.10 47770.72 2014-06-26 10:33:42.000 177 21175.37 43.86 42821.11 47770.72 2014-06-26 10:33:43.000 177 21175.36 43.89 42821.13 47770.72 2014-06-26 10:33:44.000 177 21175.36 43.88 42821.16 47770.73 2014-06-26 10:33:45.000 177 21175.39 43.91 42821.14 47770.73 2014-06-26 10:33:46.000 177 21175.38 43.89 42821.13 47770.73 2014-06-26 10:33:47.000 177 21175.36 43.87 42821.10 47770.73 2014-06-26 10:33:48.000 177 21175.32 43.86 42821.09 47770.73 2014-06-26 10:33:49.000 177 21175.34 43.85 42821.13 47770.71 2014-06-26 10:33:50.000 177 21175.31 43.87 42821.14 47770.72 2014-06-26 10:33:51.000 177 21175.29 43.82 42821.14 47770.73 2014-06-26 10:33:52.000 177 21175.28 43.80 42821.18 47770.73 2014-06-26 10:33:53.000 177 21175.25 43.82 42821.17 47770.74 2014-06-26 10:33:54.000 177 21175.22 43.81 42821.19 47770.71 2014-06-26 10:33:55.000 177 21175.19 43.81 42821.20 47770.71 2014-06-26 10:33:56.000 177 21175.17 43.81 42821.19 47770.69 2014-06-26 10:33:57.000 177 21175.16 43.78 42821.22 47770.67 2014-06-26 10:33:58.000 177 21175.16 43.75 42821.22 47770.71 2014-06-26 10:33:59.000 177 21175.08 43.73 42821.22 47770.67 2014-06-26 10:34:00.000 177 21175.05 43.69 42821.24 47770.70 2014-06-26 10:34:01.000 177 21175.04 43.69 42821.27 47770.70 2014-06-26 10:34:02.000 177 21175.02 43.67 42821.30 47770.71 2014-06-26 10:34:03.000 177 21174.99 43.67 42821.29 47770.72 2014-06-26 10:34:04.000 177 21175.02 43.73 42821.30 47770.72 2014-06-26 10:34:05.000 177 21175.04 43.73 42821.26 47770.72 2014-06-26 10:34:06.000 177 21175.04 43.75 42821.27 47770.73 2014-06-26 10:34:07.000 177 21175.06 43.76 42821.24 47770.72 2014-06-26 10:34:08.000 177 21175.11 43.76 42821.19 47770.71 2014-06-26 10:34:09.000 177 21175.11 43.78 42821.22 47770.69 2014-06-26 10:34:10.000 177 21175.12 43.79 42821.22 47770.69 2014-06-26 10:34:11.000 177 21175.11 43.79 42821.18 47770.68 2014-06-26 10:34:12.000 177 21175.11 43.78 42821.17 47770.66 2014-06-26 10:34:13.000 177 21175.12 43.75 42821.17 47770.65 2014-06-26 10:34:14.000 177 21175.16 43.79 42821.14 47770.69 2014-06-26 10:34:15.000 177 21175.18 43.77 42821.15 47770.65 2014-06-26 10:34:16.000 177 21175.19 43.75 42821.16 47770.67 2014-06-26 10:34:17.000 177 21175.18 43.73 42821.14 47770.67 2014-06-26 10:34:18.000 177 21175.18 43.74 42821.18 47770.68 2014-06-26 10:34:19.000 177 21175.17 43.72 42821.20 47770.68 2014-06-26 10:34:20.000 177 21175.15 43.71 42821.19 47770.69 2014-06-26 10:34:21.000 177 21175.13 43.71 42821.17 47770.67 2014-06-26 10:34:22.000 177 21175.14 43.73 42821.18 47770.69 2014-06-26 10:34:23.000 177 21175.15 43.73 42821.17 47770.66 2014-06-26 10:34:24.000 177 21175.12 43.72 42821.16 47770.68 2014-06-26 10:34:25.000 177 21175.11 43.72 42821.18 47770.67 2014-06-26 10:34:26.000 177 21175.12 43.71 42821.20 47770.67 2014-06-26 10:34:27.000 177 21175.11 43.71 42821.22 47770.69 2014-06-26 10:34:28.000 177 21175.12 43.71 42821.18 47770.66 2014-06-26 10:34:29.000 177 21175.12 43.70 42821.18 47770.68 2014-06-26 10:34:30.000 177 21175.10 43.69 42821.20 47770.68 2014-06-26 10:34:31.000 177 21175.08 43.78 42821.17 47770.67 2014-06-26 10:34:32.000 177 21175.06 43.93 42821.10 47770.64 2014-06-26 10:34:33.000 177 21175.03 44.09 42820.99 47770.54 2014-06-26 10:34:34.000 177 21174.98 44.20 42820.88 47770.44 2014-06-26 10:34:35.000 177 21174.95 44.23 42820.78 47770.33 2014-06-26 10:34:36.000 177 21174.94 44.25 42820.72 47770.24 2014-06-26 10:34:37.000 177 21174.99 44.17 42820.67 47770.19 2014-06-26 10:34:38.000 177 21174.99 44.14 42820.63 47770.14 2014-06-26 10:34:39.000 177 21174.98 44.11 42820.64 47770.11 2014-06-26 10:34:40.000 177 21174.96 44.14 42820.60 47770.10 2014-06-26 10:34:41.000 177 21174.98 44.10 42820.59 47770.11 2014-06-26 10:34:42.000 177 21175.01 44.04 42820.61 47770.10 2014-06-26 10:34:43.000 177 21175.02 43.98 42820.64 47770.09 2014-06-26 10:34:44.000 177 21175.01 43.94 42820.68 47770.15 2014-06-26 10:34:45.000 177 21175.02 43.85 42820.75 47770.17 2014-06-26 10:34:46.000 177 21174.98 43.81 42820.74 47770.20 2014-06-26 10:34:47.000 177 21174.94 43.86 42820.78 47770.26 2014-06-26 10:34:48.000 177 21174.90 43.97 42820.75 47770.22 2014-06-26 10:34:49.000 177 21174.86 43.97 42820.73 47770.18 2014-06-26 10:34:50.000 177 21174.84 44.00 42820.70 47770.14 2014-06-26 10:34:51.000 177 21174.81 44.11 42820.61 47770.08 2014-06-26 10:34:52.000 177 21174.75 44.19 42820.54 47770.00 2014-06-26 10:34:53.000 177 21174.73 44.30 42820.45 47769.94 2014-06-26 10:34:54.000 177 21174.72 44.36 42820.34 47769.84 2014-06-26 10:34:55.000 177 21174.70 44.41 42820.29 47769.74 2014-06-26 10:34:56.000 177 21174.68 44.39 42820.24 47769.66 2014-06-26 10:34:57.000 177 21174.68 44.37 42820.18 47769.60 2014-06-26 10:34:58.000 177 21174.67 44.31 42820.17 47769.57 2014-06-26 10:34:59.000 177 21174.68 44.24 42820.17 47769.57 2014-06-26 10:35:00.000 177 21174.70 44.12 42820.22 47769.58 2014-06-26 10:35:01.000 177 21174.74 43.96 42820.31 47769.64 2014-06-26 10:35:02.000 177 21174.77 43.83 42820.41 47769.75 2014-06-26 10:35:03.000 177 21174.79 43.77 42820.47 47769.83 2014-06-26 10:35:04.000 177 21174.77 43.75 42820.55 47769.92 2014-06-26 10:35:05.000 177 21174.72 43.78 42820.60 47769.96 2014-06-26 10:35:06.000 177 21174.68 43.86 42820.57 47769.97 2014-06-26 10:35:07.000 177 21174.63 43.98 42820.55 47769.94 2014-06-26 10:35:08.000 177 21174.56 44.08 42820.49 47769.89 2014-06-26 10:35:09.000 177 21174.55 44.13 42820.42 47769.79 2014-06-26 10:35:10.000 177 21174.55 44.19 42820.34 47769.74 2014-06-26 10:35:11.000 177 21174.52 44.20 42820.29 47769.69 2014-06-26 10:35:12.000 177 21174.57 44.14 42820.29 47769.65 2014-06-26 10:35:13.000 177 21174.61 44.09 42820.27 47769.65 2014-06-26 10:35:14.000 177 21174.69 44.02 42820.30 47769.64 2014-06-26 10:35:15.000 177 21174.74 43.94 42820.32 47769.68 2014-06-26 10:35:16.000 177 21174.81 43.80 42820.41 47769.75 2014-06-26 10:35:17.000 177 21174.84 43.74 42820.50 47769.84 2014-06-26 10:35:18.000 177 21174.86 43.74 42820.49 47769.91 2014-06-26 10:35:19.000 177 21174.87 43.73 42820.52 47769.96 2014-06-26 10:35:20.000 177 21174.89 43.65 42820.61 47769.99 2014-06-26 10:35:21.000 177 21174.97 43.48 42820.66 47770.05 2014-06-26 10:35:22.000 177 21175.03 43.39 42820.74 47770.15 2014-06-26 10:35:23.000 177 21175.01 43.36 42820.80 47770.19 2014-06-26 10:35:24.000 177 21174.99 43.29 42820.87 47770.29 2014-06-26 10:35:25.000 177 21175.00 43.30 42820.94 47770.35 2014-06-26 10:35:26.000 177 21175.04 43.29 42821.00 47770.41 2014-06-26 10:35:27.000 177 21175.05 43.26 42821.02 47770.46 2014-06-26 10:35:28.000 177 21175.08 43.28 42821.02 47770.48 2014-06-26 10:35:29.000 177 21175.07 43.32 42821.04 47770.50 2014-06-26 10:35:30.000 177 21175.08 43.31 42821.04 47770.52 2014-06-26 10:35:31.000 177 21175.14 43.28 42821.01 47770.53 2014-06-26 10:35:32.000 177 21175.15 43.27 42821.01 47770.55 2014-06-26 10:35:33.000 177 21175.16 43.26 42821.03 47770.56 2014-06-26 10:35:34.000 177 21175.17 43.25 42821.08 47770.59 2014-06-26 10:35:35.000 177 21175.19 43.26 42821.11 47770.61 2014-06-26 10:35:36.000 177 21175.17 43.24 42821.10 47770.62 2014-06-26 10:35:37.000 177 21175.15 43.25 42821.11 47770.64 2014-06-26 10:35:38.000 177 21175.20 43.22 42821.11 47770.63 2014-06-26 10:35:39.000 177 21175.22 43.21 42821.10 47770.65 2014-06-26 10:35:40.000 177 21175.23 43.20 42821.07 47770.64 2014-06-26 10:35:41.000 177 21175.23 43.18 42821.09 47770.65 2014-06-26 10:35:42.000 177 21175.24 43.15 42821.10 47770.63 2014-06-26 10:35:43.000 177 21175.24 43.11 42821.11 47770.63 2014-06-26 10:35:44.000 177 21175.27 43.06 42821.11 47770.64 2014-06-26 10:35:45.000 177 21175.26 43.06 42821.13 47770.66 2014-06-26 10:35:46.000 177 21175.27 43.03 42821.12 47770.67 2014-06-26 10:35:47.000 177 21175.30 43.02 42821.09 47770.68 2014-06-26 10:35:48.000 177 21175.32 43.00 42821.10 47770.68 2014-06-26 10:35:49.000 177 21175.31 42.99 42821.09 47770.68 2014-06-26 10:35:50.000 177 21175.34 42.95 42821.11 47770.68 2014-06-26 10:35:51.000 177 21175.35 42.91 42821.09 47770.70 2014-06-26 10:35:52.000 177 21175.36 42.89 42821.06 47770.70 2014-06-26 10:35:53.000 177 21175.36 42.88 42821.06 47770.70 2014-06-26 10:35:54.000 177 21175.37 42.81 42821.11 47770.67 2014-06-26 10:35:55.000 177 21175.34 42.74 42821.12 47770.68 2014-06-26 10:35:56.000 177 21175.33 42.74 42821.13 47770.68 2014-06-26 10:35:57.000 177 21175.34 42.71 42821.14 47770.73 2014-06-26 10:35:58.000 177 21175.38 42.66 42821.15 47770.75 2014-06-26 10:35:59.000 177 21175.40 42.63 42821.18 47770.76 2014-06-26 10:36:00.000 177 21175.44 42.60 42821.19 47770.81 2014-06-26 10:36:01.000 177 21175.43 42.59 42821.19 47770.81 2014-06-26 10:36:02.000 177 21175.47 42.58 42821.19 47770.84 2014-06-26 10:36:03.000 177 21175.50 42.59 42821.18 47770.86 2014-06-26 10:36:04.000 177 21175.52 42.61 42821.20 47770.87 2014-06-26 10:36:05.000 177 21175.55 42.65 42821.20 47770.86 2014-06-26 10:36:06.000 177 21175.60 42.66 42821.17 47770.89 2014-06-26 10:36:07.000 177 21175.61 42.68 42821.17 47770.86 2014-06-26 10:36:08.000 177 21175.64 42.72 42821.12 47770.85 2014-06-26 10:36:09.000 177 21175.64 42.73 42821.10 47770.84 2014-06-26 10:36:10.000 177 21175.64 42.71 42821.10 47770.83 2014-06-26 10:36:11.000 177 21175.68 42.70 42821.13 47770.84 2014-06-26 10:36:12.000 177 21175.70 42.70 42821.14 47770.87 2014-06-26 10:36:13.000 177 21175.72 42.74 42821.14 47770.87 2014-06-26 10:36:14.000 177 21175.72 42.72 42821.14 47770.87 2014-06-26 10:36:15.000 177 21175.73 42.72 42821.14 47770.88 2014-06-26 10:36:16.000 177 21175.73 42.68 42821.14 47770.88 2014-06-26 10:36:17.000 177 21175.79 42.59 42821.15 47770.90 2014-06-26 10:36:18.000 177 21175.85 42.54 42821.21 47770.97 2014-06-26 10:36:19.000 177 21175.91 42.50 42821.27 47771.02 2014-06-26 10:36:20.000 177 21175.94 42.48 42821.32 47771.09 2014-06-26 10:36:21.000 177 21175.96 42.44 42821.37 47771.13 2014-06-26 10:36:22.000 177 21175.98 42.42 42821.37 47771.20 2014-06-26 10:36:23.000 177 21176.02 42.39 42821.39 47771.21 2014-06-26 10:36:24.000 177 21175.98 42.39 42821.45 47771.25 2014-06-26 10:36:25.000 177 21175.99 42.37 42821.48 47771.27 2014-06-26 10:36:26.000 177 21176.02 42.35 42821.49 47771.31 2014-06-26 10:36:27.000 177 21176.02 42.31 42821.47 47771.34 2014-06-26 10:36:28.000 177 21176.01 42.30 42821.52 47771.36 2014-06-26 10:36:29.000 177 21176.04 42.32 42821.54 47771.38 2014-06-26 10:36:30.000 177 21176.05 42.31 42821.51 47771.37 2014-06-26 10:36:31.000 177 21176.05 42.34 42821.49 47771.37 2014-06-26 10:36:32.000 177 21176.07 42.34 42821.51 47771.37 2014-06-26 10:36:33.000 177 21176.14 42.32 42821.48 47771.35 2014-06-26 10:36:34.000 177 21176.12 42.30 42821.45 47771.33 2014-06-26 10:36:35.000 177 21176.09 42.29 42821.48 47771.35 2014-06-26 10:36:36.000 177 21176.10 42.25 42821.43 47771.30 2014-06-26 10:36:37.000 177 21176.14 42.25 42821.42 47771.34 2014-06-26 10:36:38.000 177 21176.15 42.20 42821.41 47771.31 2014-06-26 10:36:39.000 177 21176.16 42.17 42821.41 47771.33 2014-06-26 10:36:40.000 177 21176.16 42.18 42821.40 47771.33 2014-06-26 10:36:41.000 177 21176.15 42.17 42821.41 47771.33 2014-06-26 10:36:42.000 177 21176.13 42.15 42821.42 47771.33 2014-06-26 10:36:43.000 177 21176.13 42.13 42821.43 47771.36 2014-06-26 10:36:44.000 177 21176.15 42.12 42821.42 47771.34 2014-06-26 10:36:45.000 177 21176.14 42.08 42821.44 47771.34 2014-06-26 10:36:46.000 177 21176.17 42.06 42821.41 47771.35 2014-06-26 10:36:47.000 177 21176.17 42.06 42821.45 47771.35 2014-06-26 10:36:48.000 177 21176.17 42.06 42821.44 47771.38 2014-06-26 10:36:49.000 177 21176.19 42.05 42821.44 47771.38 2014-06-26 10:36:50.000 177 21176.23 42.03 42821.43 47771.39 2014-06-26 10:36:51.000 177 21176.23 42.00 42821.43 47771.38 2014-06-26 10:36:52.000 177 21176.22 42.00 42821.44 47771.40 2014-06-26 10:36:53.000 177 21176.22 42.00 42821.41 47771.39 2014-06-26 10:36:54.000 177 21176.22 41.97 42821.41 47771.38 2014-06-26 10:36:55.000 177 21176.22 41.97 42821.44 47771.39 2014-06-26 10:36:56.000 177 21176.23 41.94 42821.45 47771.39 2014-06-26 10:36:57.000 177 21176.24 41.89 42821.45 47771.43 2014-06-26 10:36:58.000 177 21176.21 41.87 42821.46 47771.42 2014-06-26 10:36:59.000 177 21176.23 41.90 42821.50 47771.43 2014-06-26 10:37:00.000 177 21176.22 41.89 42821.50 47771.44 2014-06-26 10:37:01.000 177 21176.23 41.86 42821.46 47771.44 2014-06-26 10:37:02.000 177 21176.23 41.87 42821.44 47771.44 2014-06-26 10:37:03.000 177 21176.20 41.86 42821.49 47771.45 2014-06-26 10:37:04.000 177 21176.20 41.85 42821.50 47771.45 2014-06-26 10:37:05.000 177 21176.20 41.87 42821.48 47771.44 2014-06-26 10:37:06.000 177 21176.19 41.91 42821.45 47771.45 2014-06-26 10:37:07.000 177 21176.18 41.92 42821.43 47771.40 2014-06-26 10:37:08.000 177 21176.20 41.92 42821.39 47771.39 2014-06-26 10:37:09.000 177 21176.19 41.92 42821.35 47771.37 2014-06-26 10:37:10.000 177 21176.18 41.91 42821.42 47771.38 2014-06-26 10:37:11.000 177 21176.18 41.90 42821.40 47771.35 2014-06-26 10:37:12.000 177 21176.15 41.87 42821.40 47771.34 2014-06-26 10:37:13.000 177 21176.14 41.85 42821.41 47771.33 2014-06-26 10:37:14.000 177 21176.15 41.86 42821.43 47771.35 2014-06-26 10:37:15.000 177 21176.14 41.87 42821.41 47771.36 2014-06-26 10:37:16.000 177 21176.13 41.88 42821.41 47771.35 2014-06-26 10:37:17.000 177 21176.12 41.91 42821.39 47771.37 2014-06-26 10:37:18.000 177 21176.11 41.92 42821.41 47771.34 2014-06-26 10:37:19.000 177 21176.10 41.94 42821.41 47771.34 2014-06-26 10:37:20.000 177 21176.08 41.95 42821.38 47771.32 2014-06-26 10:37:21.000 177 21176.08 42.01 42821.38 47771.30 2014-06-26 10:37:22.000 177 21176.05 42.10 42821.33 47771.28 2014-06-26 10:37:23.000 177 21176.00 42.20 42821.28 47771.22 2014-06-26 10:37:24.000 177 21175.92 42.40 42821.20 47771.13 2014-06-26 10:37:25.000 177 21175.85 42.52 42821.06 47771.02 2014-06-26 10:37:26.000 177 21175.85 42.55 42820.91 47770.85 2014-06-26 10:37:27.000 177 21175.91 42.49 42820.88 47770.78 2014-06-26 10:37:28.000 177 21175.93 42.41 42820.88 47770.75 2014-06-26 10:37:29.000 177 21175.95 42.31 42820.89 47770.76 2014-06-26 10:37:30.000 177 21175.96 42.23 42820.94 47770.81 2014-06-26 10:37:31.000 177 21175.99 42.11 42820.98 47770.86 2014-06-26 10:37:32.000 177 21176.01 42.06 42821.08 47770.94 2014-06-26 10:37:33.000 177 21176.02 42.03 42821.15 47771.03 2014-06-26 10:37:34.000 177 21176.05 41.99 42821.19 47771.08 2014-06-26 10:37:35.000 177 21176.06 41.98 42821.19 47771.12 2014-06-26 10:37:36.000 177 21176.04 42.03 42821.23 47771.14 2014-06-26 10:37:37.000 177 21175.99 42.22 42821.19 47771.14 2014-06-26 10:37:38.000 177 21175.94 42.42 42821.06 47771.06 2014-06-26 10:37:39.000 177 21175.95 42.50 42820.93 47770.94 2014-06-26 10:37:40.000 177 21175.93 42.55 42820.84 47770.83 2014-06-26 10:37:41.000 177 21175.92 42.55 42820.79 47770.77 2014-06-26 10:37:42.000 177 21175.92 42.51 42820.77 47770.72 2014-06-26 10:37:43.000 177 21175.97 42.44 42820.75 47770.68 2014-06-26 10:37:44.000 177 21176.03 42.38 42820.76 47770.69 2014-06-26 10:37:45.000 177 21176.03 42.35 42820.80 47770.72 2014-06-26 10:37:46.000 177 21176.03 42.30 42820.85 47770.75 2014-06-26 10:37:47.000 177 21176.03 42.29 42820.87 47770.77 2014-06-26 10:37:48.000 177 21176.06 42.27 42820.85 47770.83 2014-06-26 10:37:49.000 177 21176.09 42.16 42820.90 47770.83 2014-06-26 10:37:50.000 177 21176.09 42.11 42820.97 47770.88 2014-06-26 10:37:51.000 177 21176.09 42.10 42821.00 47770.93 2014-06-26 10:37:52.000 177 21176.07 42.12 42821.04 47770.97 2014-06-26 10:37:53.000 177 21176.07 42.13 42821.08 47770.98 2014-06-26 10:37:54.000 177 21176.08 42.12 42821.09 47770.99 2014-06-26 10:37:55.000 177 21176.04 42.12 42821.07 47770.99 2014-06-26 10:37:56.000 177 21176.04 42.12 42821.04 47770.96 2014-06-26 10:37:57.000 177 21176.02 42.15 42821.01 47770.98 2014-06-26 10:37:58.000 177 21176.03 42.21 42821.00 47770.95 2014-06-26 10:37:59.000 177 21175.99 42.28 42820.96 47770.91 2014-06-26 10:38:00.000 177 21175.99 42.29 42820.92 47770.87 2014-06-26 10:38:01.000 177 21175.98 42.33 42820.91 47770.85 2014-06-26 10:38:02.000 177 21175.99 42.35 42820.89 47770.80 2014-06-26 10:38:03.000 177 21176.03 42.35 42820.87 47770.79 2014-06-26 10:38:04.000 177 21176.02 42.37 42820.88 47770.79 2014-06-26 10:38:05.000 177 21176.02 42.40 42820.81 47770.78 2014-06-26 10:38:06.000 177 21175.98 42.46 42820.78 47770.72 2014-06-26 10:38:07.000 177 21175.96 42.56 42820.72 47770.68 2014-06-26 10:38:08.000 177 21175.89 42.67 42820.62 47770.62 2014-06-26 10:38:09.000 177 21175.88 42.76 42820.57 47770.55 2014-06-26 10:38:10.000 177 21175.89 42.81 42820.48 47770.45 2014-06-26 10:38:11.000 177 21175.88 42.87 42820.41 47770.38 2014-06-26 10:38:12.000 177 21175.89 42.89 42820.33 47770.30 2014-06-26 10:38:13.000 177 21175.85 42.90 42820.30 47770.27 2014-06-26 10:38:14.000 177 21175.86 42.86 42820.30 47770.21 2014-06-26 10:38:15.000 177 21175.92 42.84 42820.28 47770.20 2014-06-26 10:38:16.000 177 21175.95 42.78 42820.29 47770.21 2014-06-26 10:38:17.000 177 21175.99 42.71 42820.30 47770.27 2014-06-26 10:38:18.000 177 21176.02 42.63 42820.34 47770.30 2014-06-26 10:38:19.000 177 21176.04 42.59 42820.40 47770.34 2014-06-26 10:38:20.000 177 21176.09 42.52 42820.46 47770.42 2014-06-26 10:38:21.000 177 21176.12 42.46 42820.55 47770.45 2014-06-26 10:38:22.000 177 21176.16 42.37 42820.57 47770.53 2014-06-26 10:38:23.000 177 21176.18 42.32 42820.62 47770.58 2014-06-26 10:38:24.000 177 21176.15 42.37 42820.63 47770.62 2014-06-26 10:38:25.000 177 21176.08 42.56 42820.59 47770.65 2014-06-26 10:38:26.000 177 21176.06 42.73 42820.52 47770.57 2014-06-26 10:38:27.000 177 21176.05 42.73 42820.44 47770.48 2014-06-26 10:38:28.000 177 21176.05 42.65 42820.42 47770.40 2014-06-26 10:38:29.000 177 21176.10 42.51 42820.41 47770.41 2014-06-26 10:38:30.000 177 21176.12 42.45 42820.45 47770.43 2014-06-26 10:38:31.000 177 21176.15 42.40 42820.49 47770.49 2014-06-26 10:38:32.000 177 21176.17 42.33 42820.54 47770.57 2014-06-26 10:38:33.000 177 21176.23 42.21 42820.64 47770.61 2014-06-26 10:38:34.000 177 21176.22 42.15 42820.74 47770.70 2014-06-26 10:38:35.000 177 21176.21 42.11 42820.78 47770.78 2014-06-26 10:38:36.000 177 21176.24 42.10 42820.84 47770.83 2014-06-26 10:38:37.000 177 21176.22 42.05 42820.89 47770.88 2014-06-26 10:38:38.000 177 21176.20 42.08 42820.91 47770.93 2014-06-26 10:38:39.000 177 21176.20 42.10 42820.96 47770.96 2014-06-26 10:38:40.000 177 21176.21 42.08 42820.94 47770.97 2014-06-26 10:38:41.000 177 21176.24 42.03 42820.95 47770.98 2014-06-26 10:38:42.000 177 21176.25 41.99 42820.96 47770.98 2014-06-26 10:38:43.000 177 21176.27 41.96 42820.99 47770.99 2014-06-26 10:38:44.000 177 21176.27 41.94 42821.02 47771.02 2014-06-26 10:38:45.000 177 21176.32 41.89 42821.05 47771.06 2014-06-26 10:38:46.000 177 21176.35 41.89 42821.04 47771.09 2014-06-26 10:38:47.000 177 21176.33 41.88 42821.10 47771.13 2014-06-26 10:38:48.000 177 21176.34 41.90 42821.12 47771.12 2014-06-26 10:38:49.000 177 21176.33 41.89 42821.09 47771.15 2014-06-26 10:38:50.000 177 21176.33 41.90 42821.06 47771.13 2014-06-26 10:38:51.000 177 21176.36 41.89 42821.09 47771.11 2014-06-26 10:38:52.000 177 21176.31 41.88 42821.08 47771.13 2014-06-26 10:38:53.000 177 21176.29 41.86 42821.08 47771.12 2014-06-26 10:38:54.000 177 21176.27 41.80 42821.08 47771.10 2014-06-26 10:38:55.000 177 21176.27 41.78 42821.10 47771.11 2014-06-26 10:38:56.000 177 21176.25 41.75 42821.16 47771.13 2014-06-26 10:38:57.000 177 21176.26 41.76 42821.17 47771.17 2014-06-26 10:38:58.000 177 21176.26 41.78 42821.16 47771.17 2014-06-26 10:38:59.000 177 21176.24 41.79 42821.17 47771.15 2014-06-26 10:39:00.000 177 21176.27 41.73 42821.16 47771.16 2014-06-26 10:39:01.000 177 21176.30 41.70 42821.17 47771.19 2014-06-26 10:39:02.000 177 21176.31 41.69 42821.22 47771.23 2014-06-26 10:39:03.000 177 21176.32 41.66 42821.29 47771.25 2014-06-26 10:39:04.000 177 21176.30 41.64 42821.32 47771.27 2014-06-26 10:39:05.000 177 21176.31 41.64 42821.31 47771.31 2014-06-26 10:39:06.000 177 21176.29 41.64 42821.30 47771.31 2014-06-26 10:39:07.000 177 21176.26 41.63 42821.34 47771.32 2014-06-26 10:39:08.000 177 21176.23 41.59 42821.37 47771.30 2014-06-26 10:39:09.000 177 21176.21 41.57 42821.38 47771.34 2014-06-26 10:39:10.000 177 21176.26 41.58 42821.40 47771.33 2014-06-26 10:39:11.000 177 21176.27 41.55 42821.42 47771.37 2014-06-26 10:39:12.000 177 21176.33 41.56 42821.42 47771.40 2014-06-26 10:39:13.000 177 21176.34 41.57 42821.38 47771.42 2014-06-26 10:39:14.000 177 21176.38 41.54 42821.41 47771.41 2014-06-26 10:39:15.000 177 21176.39 41.50 42821.39 47771.44 2014-06-26 10:39:16.000 177 21176.38 41.48 42821.42 47771.44 2014-06-26 10:39:17.000 177 21176.35 41.46 42821.43 47771.45 2014-06-26 10:39:18.000 177 21176.32 41.44 42821.41 47771.46 2014-06-26 10:39:19.000 177 21176.32 41.42 42821.43 47771.47 2014-06-26 10:39:20.000 177 21176.35 41.42 42821.45 47771.47 2014-06-26 10:39:21.000 177 21176.38 41.43 42821.44 47771.48 2014-06-26 10:39:22.000 177 21176.44 41.40 42821.45 47771.52 2014-06-26 10:39:23.000 177 21176.43 41.37 42821.48 47771.54 2014-06-26 10:39:24.000 177 21176.40 41.40 42821.50 47771.55 2014-06-26 10:39:25.000 177 21176.43 41.41 42821.50 47771.58 2014-06-26 10:39:26.000 177 21176.46 41.40 42821.47 47771.55 2014-06-26 10:39:27.000 177 21176.45 41.37 42821.47 47771.57 2014-06-26 10:39:28.000 177 21176.45 41.34 42821.50 47771.56 2014-06-26 10:39:29.000 177 21176.48 41.31 42821.49 47771.58 2014-06-26 10:39:30.000 177 21176.49 41.29 42821.49 47771.58 2014-06-26 10:39:31.000 177 21176.52 41.30 42821.49 47771.58 2014-06-26 10:39:32.000 177 21176.50 41.27 42821.50 47771.58 2014-06-26 10:39:33.000 177 21176.50 41.23 42821.51 47771.58 2014-06-26 10:39:34.000 177 21176.52 41.23 42821.51 47771.59 2014-06-26 10:39:35.000 177 21176.50 41.22 42821.52 47771.59 2014-06-26 10:39:36.000 177 21176.48 41.22 42821.52 47771.60 2014-06-26 10:39:37.000 177 21176.46 41.21 42821.52 47771.59 2014-06-26 10:39:38.000 177 21176.46 41.21 42821.52 47771.58 2014-06-26 10:39:39.000 177 21176.48 41.19 42821.55 47771.59 2014-06-26 10:39:40.000 177 21176.49 41.20 42821.54 47771.59 2014-06-26 10:39:41.000 177 21176.51 41.16 42821.54 47771.60 2014-06-26 10:39:42.000 177 21176.48 41.15 42821.53 47771.58 2014-06-26 10:39:43.000 177 21176.47 41.14 42821.54 47771.61 2014-06-26 10:39:44.000 177 21176.47 41.12 42821.51 47771.57 2014-06-26 10:39:45.000 177 21176.46 41.12 42821.49 47771.57 2014-06-26 10:39:46.000 177 21176.46 41.09 42821.52 47771.59 2014-06-26 10:39:47.000 177 21176.48 41.08 42821.51 47771.59 2014-06-26 10:39:48.000 177 21176.48 41.08 42821.48 47771.59 2014-06-26 10:39:49.000 177 21176.46 41.08 42821.48 47771.58 2014-06-26 10:39:50.000 177 21176.50 41.08 42821.49 47771.58 2014-06-26 10:39:51.000 177 21176.49 41.06 42821.52 47771.56 2014-06-26 10:39:52.000 177 21176.45 41.06 42821.50 47771.59 2014-06-26 10:39:53.000 177 21176.46 41.06 42821.48 47771.56 2014-06-26 10:39:54.000 177 21176.46 41.07 42821.48 47771.53 2014-06-26 10:39:55.000 177 21176.43 41.06 42821.44 47771.53 2014-06-26 10:39:56.000 177 21176.43 41.02 42821.47 47771.50 2014-06-26 10:39:57.000 177 21176.45 41.01 42821.49 47771.53 2014-06-26 10:39:58.000 177 21176.47 41.00 42821.49 47771.52 2014-06-26 10:39:59.000 177 21176.48 40.97 42821.52 47771.53 2014-06-26 10:40:00.000 177 21176.47 40.97 42821.48 47771.55 2014-06-26 10:40:01.000 177 21176.42 40.94 42821.51 47771.55 2014-06-26 10:40:02.000 177 21176.35 40.95 42821.54 47771.54 2014-06-26 10:40:03.000 177 21176.35 40.94 42821.54 47771.53 2014-06-26 10:40:04.000 177 21176.32 40.94 42821.53 47771.52 2014-06-26 10:40:05.000 177 21176.30 40.99 42821.54 47771.55 2014-06-26 10:40:06.000 177 21176.32 41.01 42821.52 47771.52 2014-06-26 10:40:07.000 177 21176.32 40.99 42821.49 47771.54 2014-06-26 10:40:08.000 177 21176.33 41.04 42821.51 47771.51 2014-06-26 10:40:09.000 177 21176.32 41.02 42821.50 47771.51 2014-06-26 10:40:10.000 177 21176.33 41.01 42821.49 47771.49 2014-06-26 10:40:11.000 177 21176.32 41.02 42821.48 47771.48 2014-06-26 10:40:12.000 177 21176.36 41.04 42821.50 47771.50 2014-06-26 10:40:13.000 177 21176.38 41.08 42821.50 47771.52 2014-06-26 10:40:14.000 177 21176.45 41.09 42821.48 47771.49 2014-06-26 10:40:15.000 177 21176.47 41.11 42821.47 47771.52 2014-06-26 10:40:16.000 177 21176.48 41.10 42821.46 47771.49 2014-06-26 10:40:17.000 177 21176.46 41.09 42821.40 47771.49 2014-06-26 10:40:18.000 177 21176.48 41.10 42821.41 47771.50 2014-06-26 10:40:19.000 177 21176.50 41.10 42821.43 47771.50 2014-06-26 10:40:20.000 177 21176.49 41.10 42821.43 47771.49 2014-06-26 10:40:21.000 177 21176.50 41.11 42821.44 47771.51 2014-06-26 10:40:22.000 177 21176.49 41.14 42821.39 47771.48 2014-06-26 10:40:23.000 177 21176.55 41.17 42821.37 47771.52 2014-06-26 10:40:24.000 177 21176.56 41.13 42821.38 47771.50 2014-06-26 10:40:25.000 177 21176.56 41.15 42821.38 47771.52 2014-06-26 10:40:26.000 177 21176.57 41.21 42821.36 47771.51 2014-06-26 10:40:27.000 177 21176.55 41.21 42821.31 47771.47 2014-06-26 10:40:28.000 177 21176.54 41.20 42821.34 47771.47 2014-06-26 10:40:29.000 177 21176.57 41.20 42821.33 47771.43 2014-06-26 10:40:30.000 177 21176.64 41.17 42821.30 47771.46 2014-06-26 10:40:31.000 177 21176.67 41.09 42821.34 47771.47 2014-06-26 10:40:32.000 177 21176.71 41.02 42821.40 47771.52 2014-06-26 10:40:33.000 177 21176.75 40.96 42821.45 47771.58 2014-06-26 10:40:34.000 177 21176.77 41.00 42821.48 47771.62 2014-06-26 10:40:35.000 177 21176.78 41.02 42821.47 47771.69 2014-06-26 10:40:36.000 177 21176.80 41.06 42821.49 47771.69 2014-06-26 10:40:37.000 177 21176.84 41.07 42821.49 47771.71 2014-06-26 10:40:38.000 177 21176.86 41.06 42821.49 47771.72 2014-06-26 10:40:39.000 177 21176.85 41.06 42821.48 47771.70 2014-06-26 10:40:40.000 177 21176.88 41.06 42821.48 47771.73 2014-06-26 10:40:41.000 177 21176.91 41.03 42821.48 47771.72 2014-06-26 10:40:42.000 177 21176.90 41.01 42821.50 47771.74 2014-06-26 10:40:43.000 177 21176.92 40.96 42821.52 47771.75 2014-06-26 10:40:44.000 177 21176.94 40.95 42821.52 47771.77 2014-06-26 10:40:45.000 177 21176.93 40.98 42821.52 47771.77 2014-06-26 10:40:46.000 177 21176.92 41.02 42821.50 47771.79 2014-06-26 10:40:47.000 177 21176.88 41.00 42821.51 47771.76 2014-06-26 10:40:48.000 177 21176.82 41.11 42821.43 47771.75 2014-06-26 10:40:49.000 177 21176.76 41.23 42821.36 47771.67 2014-06-26 10:40:50.000 177 21176.72 41.29 42821.29 47771.57 2014-06-26 10:40:51.000 177 21176.70 41.34 42821.22 47771.50 2014-06-26 10:40:52.000 177 21176.69 41.37 42821.13 47771.41 2014-06-26 10:40:53.000 177 21176.67 41.40 42821.10 47771.36 2014-06-26 10:40:54.000 177 21176.70 41.37 42821.06 47771.31 2014-06-26 10:40:55.000 177 21176.68 41.35 42821.06 47771.29 2014-06-26 10:40:56.000 177 21176.67 41.38 42821.03 47771.24 2014-06-26 10:40:57.000 177 21176.68 41.40 42821.00 47771.24 2014-06-26 10:40:58.000 177 21176.65 41.53 42820.97 47771.23 2014-06-26 10:40:59.000 177 21176.64 41.67 42820.93 47771.14 2014-06-26 10:41:00.000 177 21176.62 41.74 42820.81 47771.07 2014-06-26 10:41:01.000 177 21176.62 41.76 42820.67 47770.96 2014-06-26 10:41:02.000 177 21176.67 41.73 42820.60 47770.90 2014-06-26 10:41:03.000 177 21176.71 41.70 42820.59 47770.86 2014-06-26 10:41:04.000 177 21176.71 41.71 42820.57 47770.82 2014-06-26 10:41:05.000 177 21176.72 41.66 42820.54 47770.81 2014-06-26 10:41:06.000 177 21176.78 41.60 42820.53 47770.84 2014-06-26 10:41:07.000 177 21176.77 41.57 42820.59 47770.83 2014-06-26 10:41:08.000 177 21176.78 41.60 42820.56 47770.85 2014-06-26 10:41:09.000 177 21176.77 41.60 42820.55 47770.86 2014-06-26 10:41:10.000 177 21176.80 41.56 42820.57 47770.89 2014-06-26 10:41:11.000 177 21176.82 41.51 42820.59 47770.89 2014-06-26 10:41:12.000 177 21176.83 41.47 42820.62 47770.93 2014-06-26 10:41:13.000 177 21176.85 41.48 42820.64 47770.98 2014-06-26 10:41:14.000 177 21176.86 41.51 42820.65 47770.99 2014-06-26 10:41:15.000 177 21176.88 41.48 42820.65 47770.98 2014-06-26 10:41:16.000 177 21176.89 41.43 42820.65 47771.01 2014-06-26 10:41:17.000 177 21176.92 41.38 42820.63 47771.02 2014-06-26 10:41:18.000 177 21176.92 41.35 42820.69 47771.07 2014-06-26 10:41:19.000 177 21176.93 41.33 42820.71 47771.05 2014-06-26 10:41:20.000 177 21176.96 41.34 42820.74 47771.10 2014-06-26 10:41:21.000 177 21176.97 41.36 42820.76 47771.12 2014-06-26 10:41:22.000 177 21177.00 41.31 42820.74 47771.10 2014-06-26 10:41:23.000 177 21177.00 41.25 42820.79 47771.12 2014-06-26 10:41:24.000 177 21177.02 41.18 42820.85 47771.16 2014-06-26 10:41:25.000 177 21177.00 41.07 42820.88 47771.21 2014-06-26 10:41:26.000 177 21176.99 41.01 42820.94 47771.29 2014-06-26 10:41:27.000 177 21176.97 40.99 42820.98 47771.33 2014-06-26 10:41:28.000 177 21176.99 40.99 42821.06 47771.38 2014-06-26 10:41:29.000 177 21177.01 40.95 42821.11 47771.41 2014-06-26 10:41:30.000 177 21177.02 40.89 42821.16 47771.42 2014-06-26 10:41:31.000 177 21177.04 40.80 42821.16 47771.45 2014-06-26 10:41:32.000 177 21177.00 40.77 42821.21 47771.49 2014-06-26 10:41:33.000 177 21177.01 40.75 42821.23 47771.54 2014-06-26 10:41:34.000 177 21177.00 40.72 42821.28 47771.54 2014-06-26 10:41:35.000 177 21176.96 40.70 42821.30 47771.58 2014-06-26 10:41:36.000 177 21176.94 40.71 42821.31 47771.61 2014-06-26 10:41:37.000 177 21176.98 40.74 42821.27 47771.59 2014-06-26 10:41:38.000 177 21177.02 40.73 42821.26 47771.60 2014-06-26 10:41:39.000 177 21177.03 40.75 42821.28 47771.62 2014-06-26 10:41:40.000 177 21176.99 40.91 42821.26 47771.60 2014-06-26 10:41:41.000 177 21176.94 41.13 42821.15 47771.54 2014-06-26 10:41:42.000 177 21176.91 41.25 42821.00 47771.44 2014-06-26 10:41:43.000 177 21176.91 41.30 42820.87 47771.32 2014-06-26 10:41:44.000 177 21176.91 41.30 42820.78 47771.20 2014-06-26 10:41:45.000 177 21176.91 41.28 42820.77 47771.13 2014-06-26 10:41:46.000 177 21176.92 41.22 42820.81 47771.10 2014-06-26 10:41:47.000 177 21176.91 41.17 42820.79 47771.09 2014-06-26 10:41:48.000 177 21176.94 41.09 42820.81 47771.13 2014-06-26 10:41:49.000 177 21176.99 41.04 42820.85 47771.15 2014-06-26 10:41:50.000 177 21176.97 41.03 42820.91 47771.18 2014-06-26 10:41:51.000 177 21177.00 41.04 42820.92 47771.25 2014-06-26 10:41:52.000 177 21176.99 41.11 42820.91 47771.29 2014-06-26 10:41:53.000 177 21176.98 41.22 42820.90 47771.27 2014-06-26 10:41:54.000 177 21176.95 41.32 42820.82 47771.25 2014-06-26 10:41:55.000 177 21176.96 41.26 42820.77 47771.20 2014-06-26 10:41:56.000 177 21176.96 41.16 42820.80 47771.16 2014-06-26 10:41:57.000 177 21177.00 41.08 42820.86 47771.17 2014-06-26 10:41:58.000 177 21177.06 41.03 42820.91 47771.24 2014-06-26 10:41:59.000 177 21177.07 40.98 42820.96 47771.32 2014-06-26 10:42:00.000 177 21177.11 40.96 42821.01 47771.38 2014-06-26 10:42:01.000 177 21177.12 40.91 42821.09 47771.43 2014-06-26 10:42:02.000 177 21177.11 40.88 42821.16 47771.46 2014-06-26 10:42:03.000 177 21177.12 40.90 42821.16 47771.51 2014-06-26 10:42:04.000 177 21177.10 40.92 42821.18 47771.54 2014-06-26 10:42:05.000 177 21177.06 40.92 42821.19 47771.56 2014-06-26 10:42:06.000 177 21177.06 40.89 42821.21 47771.55 2014-06-26 10:42:07.000 177 21177.07 40.87 42821.23 47771.57 2014-06-26 10:42:08.000 177 21177.06 40.80 42821.26 47771.59 2014-06-26 10:42:09.000 177 21177.04 40.75 42821.30 47771.63 2014-06-26 10:42:10.000 177 21177.02 40.75 42821.34 47771.66 2014-06-26 10:42:11.000 177 21176.99 40.72 42821.34 47771.65 2014-06-26 10:42:12.000 177 21177.00 40.70 42821.35 47771.65 2014-06-26 10:42:13.000 177 21177.00 40.70 42821.38 47771.68 2014-06-26 10:42:14.000 177 21177.00 40.67 42821.38 47771.66 2014-06-26 10:42:15.000 177 21177.00 40.63 42821.38 47771.70 2014-06-26 10:42:16.000 177 21177.02 40.59 42821.37 47771.71 2014-06-26 10:42:17.000 177 21177.01 40.57 42821.39 47771.71 2014-06-26 10:42:18.000 177 21177.00 40.56 42821.44 47771.74 2014-06-26 10:42:19.000 177 21177.00 40.56 42821.46 47771.75 2014-06-26 10:42:20.000 177 21177.05 40.58 42821.43 47771.77 2014-06-26 10:42:21.000 177 21177.06 40.57 42821.44 47771.74 2014-06-26 10:42:22.000 177 21177.06 40.59 42821.45 47771.80 2014-06-26 10:42:23.000 177 21177.07 40.57 42821.48 47771.78 2014-06-26 10:42:24.000 177 21177.09 40.58 42821.46 47771.81 2014-06-26 10:42:25.000 177 21177.10 40.60 42821.48 47771.85 2014-06-26 10:42:26.000 177 21177.11 40.57 42821.50 47771.85 2014-06-26 10:42:27.000 177 21177.12 40.57 42821.49 47771.86 2014-06-26 10:42:28.000 177 21177.14 40.60 42821.47 47771.85 2014-06-26 10:42:29.000 177 21177.17 40.58 42821.50 47771.89 2014-06-26 10:42:30.000 177 21177.17 40.56 42821.49 47771.87 2014-06-26 10:42:31.000 177 21177.15 40.53 42821.46 47771.89 2014-06-26 10:42:32.000 177 21177.16 40.53 42821.46 47771.86 2014-06-26 10:42:33.000 177 21177.17 40.55 42821.46 47771.86 2014-06-26 10:42:34.000 177 21177.21 40.57 42821.42 47771.85 2014-06-26 10:42:35.000 177 21177.22 40.55 42821.45 47771.83 2014-06-26 10:42:36.000 177 21177.24 40.55 42821.43 47771.84 2014-06-26 10:42:37.000 177 21177.27 40.54 42821.39 47771.83 2014-06-26 10:42:38.000 177 21177.26 40.51 42821.38 47771.85 2014-06-26 10:42:39.000 177 21177.28 40.50 42821.41 47771.84 2014-06-26 10:42:40.000 177 21177.28 40.49 42821.42 47771.84 2014-06-26 10:42:41.000 177 21177.30 40.47 42821.42 47771.86 2014-06-26 10:42:42.000 177 21177.28 40.43 42821.44 47771.87 2014-06-26 10:42:43.000 177 21177.30 40.43 42821.46 47771.87 2014-06-26 10:42:44.000 177 21177.34 40.42 42821.48 47771.91 2014-06-26 10:42:45.000 177 21177.35 40.44 42821.49 47771.92 2014-06-26 10:42:46.000 177 21177.34 40.46 42821.48 47771.93 2014-06-26 10:42:47.000 177 21177.33 40.46 42821.48 47771.91 2014-06-26 10:42:48.000 177 21177.35 40.44 42821.51 47771.93 2014-06-26 10:42:49.000 177 21177.38 40.41 42821.49 47771.97 2014-06-26 10:42:50.000 177 21177.39 40.41 42821.50 47771.98 2014-06-26 10:42:51.000 177 21177.43 40.43 42821.53 47772.00 2014-06-26 10:42:52.000 177 21177.45 40.44 42821.50 47772.00 2014-06-26 10:42:53.000 177 21177.48 40.41 42821.55 47772.03 2014-06-26 10:42:54.000 177 21177.46 40.38 42821.54 47772.02 2014-06-26 10:42:55.000 177 21177.49 40.37 42821.54 47772.05 2014-06-26 10:42:56.000 177 21177.49 40.36 42821.56 47772.07 2014-06-26 10:42:57.000 177 21177.49 40.34 42821.59 47772.08 2014-06-26 10:42:58.000 177 21177.49 40.33 42821.64 47772.13 2014-06-26 10:42:59.000 177 21177.47 40.35 42821.63 47772.12 2014-06-26 10:43:00.000 177 21177.47 40.33 42821.62 47772.14 2014-06-26 10:43:01.000 177 21177.47 40.35 42821.62 47772.14 2014-06-26 10:43:02.000 177 21177.47 40.34 42821.66 47772.15 2014-06-26 10:43:03.000 177 21177.45 40.30 42821.68 47772.15 2014-06-26 10:43:04.000 177 21177.44 40.28 42821.67 47772.16 2014-06-26 10:43:05.000 177 21177.42 40.30 42821.71 47772.18 2014-06-26 10:43:06.000 177 21177.41 40.30 42821.73 47772.19 2014-06-26 10:43:07.000 177 21177.43 40.31 42821.74 47772.21 2014-06-26 10:43:08.000 177 21177.43 40.28 42821.73 47772.18 2014-06-26 10:43:09.000 177 21177.43 40.28 42821.73 47772.22 2014-06-26 10:43:10.000 177 21177.42 40.29 42821.72 47772.21 2014-06-26 10:43:11.000 177 21177.43 40.26 42821.72 47772.20 2014-06-26 10:43:12.000 177 21177.43 40.31 42821.73 47772.22 2014-06-26 10:43:13.000 177 21177.45 40.31 42821.73 47772.21 2014-06-26 10:43:14.000 177 21177.44 40.31 42821.71 47772.23 2014-06-26 10:43:15.000 177 21177.46 40.30 42821.70 47772.22 2014-06-26 10:43:16.000 177 21177.49 40.33 42821.71 47772.22 2014-06-26 10:43:17.000 177 21177.49 40.30 42821.71 47772.21 2014-06-26 10:43:18.000 177 21177.48 40.29 42821.71 47772.21 2014-06-26 10:43:19.000 177 21177.49 40.28 42821.70 47772.20 2014-06-26 10:43:20.000 177 21177.48 40.24 42821.73 47772.23 2014-06-26 10:43:21.000 177 21177.45 40.21 42821.73 47772.22 2014-06-26 10:43:22.000 177 21177.43 40.19 42821.75 47772.22 2014-06-26 10:43:23.000 177 21177.40 40.20 42821.76 47772.23 2014-06-26 10:43:24.000 177 21177.36 40.19 42821.79 47772.23 2014-06-26 10:43:25.000 177 21177.37 40.19 42821.78 47772.23 2014-06-26 10:43:26.000 177 21177.37 40.18 42821.78 47772.26 2014-06-26 10:43:27.000 177 21177.38 40.17 42821.84 47772.23 2014-06-26 10:43:28.000 177 21177.40 40.16 42821.85 47772.27 2014-06-26 10:43:29.000 177 21177.43 40.15 42821.88 47772.26 2014-06-26 10:43:30.000 177 21177.42 40.21 42821.88 47772.26 2014-06-26 10:43:31.000 177 21177.41 40.22 42821.85 47772.26 2014-06-26 10:43:32.000 177 21177.39 40.22 42821.83 47772.25 2014-06-26 10:43:33.000 177 21177.40 40.21 42821.80 47772.22 2014-06-26 10:43:34.000 177 21177.41 40.25 42821.79 47772.22 2014-06-26 10:43:35.000 177 21177.40 40.27 42821.77 47772.23 2014-06-26 10:43:36.000 177 21177.38 40.26 42821.80 47772.20 2014-06-26 10:43:37.000 177 21177.37 40.25 42821.80 47772.18 2014-06-26 10:43:38.000 177 21177.37 40.21 42821.82 47772.19 2014-06-26 10:43:39.000 177 21177.38 40.21 42821.81 47772.17 2014-06-26 10:43:40.000 177 21177.37 40.20 42821.80 47772.19 2014-06-26 10:43:41.000 177 21177.38 40.20 42821.82 47772.20 2014-06-26 10:43:42.000 177 21177.36 40.23 42821.81 47772.19 2014-06-26 10:43:43.000 177 21177.39 40.24 42821.82 47772.19 2014-06-26 10:43:44.000 177 21177.38 40.26 42821.84 47772.23 2014-06-26 10:43:45.000 177 21177.36 40.29 42821.86 47772.23 2014-06-26 10:43:46.000 177 21177.33 40.30 42821.83 47772.20 2014-06-26 10:43:47.000 177 21177.34 40.32 42821.81 47772.22 2014-06-26 10:43:48.000 177 21177.35 40.33 42821.85 47772.21 2014-06-26 10:43:49.000 177 21177.36 40.37 42821.82 47772.20 2014-06-26 10:43:50.000 177 21177.32 40.42 42821.78 47772.20 2014-06-26 10:43:51.000 177 21177.32 40.42 42821.79 47772.16 2014-06-26 10:43:52.000 177 21177.32 40.43 42821.75 47772.13 2014-06-26 10:43:53.000 177 21177.29 40.43 42821.74 47772.11 2014-06-26 10:43:54.000 177 21177.29 40.44 42821.77 47772.11 2014-06-26 10:43:55.000 177 21177.31 40.47 42821.75 47772.07 2014-06-26 10:43:56.000 177 21177.29 40.45 42821.70 47772.07 2014-06-26 10:43:57.000 177 21177.28 40.47 42821.71 47772.04 2014-06-26 10:43:58.000 177 21177.25 40.53 42821.67 47772.07 2014-06-26 10:43:59.000 177 21177.20 40.62 42821.63 47772.00 2014-06-26 10:44:00.000 177 21177.15 40.68 42821.60 47771.97 2014-06-26 10:44:01.000 177 21177.13 40.67 42821.55 47771.89 2014-06-26 10:44:02.000 177 21177.14 40.65 42821.53 47771.84 2014-06-26 10:44:03.000 177 21177.15 40.63 42821.51 47771.80 2014-06-26 10:44:04.000 177 21177.18 40.64 42821.48 47771.81 2014-06-26 10:44:05.000 177 21177.20 40.63 42821.50 47771.81 2014-06-26 10:44:06.000 177 21177.17 40.65 42821.48 47771.82 2014-06-26 10:44:07.000 177 21177.15 40.70 42821.46 47771.79 2014-06-26 10:44:08.000 177 21177.12 40.72 42821.41 47771.76 2014-06-26 10:44:09.000 177 21177.15 40.69 42821.37 47771.72 2014-06-26 10:44:10.000 177 21177.13 40.62 42821.38 47771.70 2014-06-26 10:44:11.000 177 21177.13 40.57 42821.37 47771.70 2014-06-26 10:44:12.000 177 21177.10 40.52 42821.39 47771.73 2014-06-26 10:44:13.000 177 21177.09 40.51 42821.40 47771.72 2014-06-26 10:44:14.000 177 21177.07 40.47 42821.45 47771.75 2014-06-26 10:44:15.000 177 21177.12 40.44 42821.48 47771.77 2014-06-26 10:44:16.000 177 21177.13 40.46 42821.52 47771.78 2014-06-26 10:44:17.000 177 21177.11 40.48 42821.49 47771.80 2014-06-26 10:44:18.000 177 21177.12 40.50 42821.48 47771.82 2014-06-26 10:44:19.000 177 21177.08 40.53 42821.47 47771.81 2014-06-26 10:44:20.000 177 21177.10 40.58 42821.44 47771.78 2014-06-26 10:44:21.000 177 21177.09 40.57 42821.42 47771.76 2014-06-26 10:44:22.000 177 21177.06 40.58 42821.41 47771.72 2014-06-26 10:44:23.000 177 21177.03 40.60 42821.40 47771.70 2014-06-26 10:44:24.000 177 21177.02 40.60 42821.37 47771.71 2014-06-26 10:44:25.000 177 21177.02 40.58 42821.33 47771.68 2014-06-26 10:44:26.000 177 21177.00 40.62 42821.34 47771.67 2014-06-26 10:44:27.000 177 21176.93 40.72 42821.28 47771.65 2014-06-26 10:44:28.000 177 21176.91 40.79 42821.23 47771.61 2014-06-26 10:44:29.000 177 21176.90 40.84 42821.17 47771.51 2014-06-26 10:44:30.000 177 21176.92 40.85 42821.09 47771.47 2014-06-26 10:44:31.000 177 21176.89 40.86 42821.06 47771.39 2014-06-26 10:44:32.000 177 21176.87 40.83 42821.05 47771.38 2014-06-26 10:44:33.000 177 21176.90 40.80 42821.06 47771.37 2014-06-26 10:44:34.000 177 21176.91 40.74 42821.09 47771.37 2014-06-26 10:44:35.000 177 21176.94 40.65 42821.12 47771.41 2014-06-26 10:44:36.000 177 21176.95 40.59 42821.18 47771.45 2014-06-26 10:44:37.000 177 21176.95 40.59 42821.20 47771.49 2014-06-26 10:44:38.000 177 21176.92 40.65 42821.19 47771.51 2014-06-26 10:44:39.000 177 21176.91 40.70 42821.20 47771.49 2014-06-26 10:44:40.000 177 21176.95 40.69 42821.16 47771.46 2014-06-26 10:44:41.000 177 21176.93 40.65 42821.15 47771.43 2014-06-26 10:44:42.000 177 21176.92 40.61 42821.17 47771.43 2014-06-26 10:44:43.000 177 21176.88 40.60 42821.20 47771.47 2014-06-26 10:44:44.000 177 21176.81 40.64 42821.22 47771.45 2014-06-26 10:44:45.000 177 21176.81 40.61 42821.20 47771.45 2014-06-26 10:44:46.000 177 21176.81 40.62 42821.18 47771.42 2014-06-26 10:44:47.000 177 21176.78 40.61 42821.16 47771.43 2014-06-26 10:44:48.000 177 21176.78 40.60 42821.14 47771.39 2014-06-26 10:44:49.000 177 21176.77 40.59 42821.17 47771.38 2014-06-26 10:44:50.000 177 21176.72 40.54 42821.17 47771.38 2014-06-26 10:44:51.000 177 21176.69 40.53 42821.20 47771.39 2014-06-26 10:44:52.000 177 21176.68 40.54 42821.22 47771.43 2014-06-26 10:44:53.000 177 21176.65 40.58 42821.24 47771.41 2014-06-26 10:44:54.000 177 21176.67 40.59 42821.24 47771.42 2014-06-26 10:44:55.000 177 21176.69 40.58 42821.20 47771.40 2014-06-26 10:44:56.000 177 21176.73 40.53 42821.20 47771.43 2014-06-26 10:44:57.000 177 21176.76 40.50 42821.23 47771.44 2014-06-26 10:44:58.000 177 21176.77 40.53 42821.25 47771.47 2014-06-26 10:44:59.000 177 21176.75 40.58 42821.24 47771.47 2014-06-26 10:45:00.000 177 21176.74 40.64 42821.20 47771.44 2014-06-26 10:45:01.000 177 21176.74 40.71 42821.18 47771.43 2014-06-26 10:45:02.000 177 21176.72 40.80 42821.09 47771.38 2014-06-26 10:45:03.000 177 21176.67 40.88 42821.01 47771.29 2014-06-26 10:45:04.000 177 21176.66 40.93 42820.94 47771.21 2014-06-26 10:45:05.000 177 21176.62 41.00 42820.88 47771.14 2014-06-26 10:45:06.000 177 21176.55 41.08 42820.79 47771.04 2014-06-26 10:45:07.000 177 21176.52 41.10 42820.72 47770.96 2014-06-26 10:45:08.000 177 21176.55 41.09 42820.65 47770.91 2014-06-26 10:45:09.000 177 21176.51 41.10 42820.63 47770.88 2014-06-26 10:45:10.000 177 21176.53 41.10 42820.65 47770.82 2014-06-26 10:45:11.000 177 21176.50 41.12 42820.60 47770.80 2014-06-26 10:45:12.000 177 21176.50 41.10 42820.55 47770.77 2014-06-26 10:45:13.000 177 21176.53 41.06 42820.54 47770.74 2014-06-26 10:45:14.000 177 21176.55 41.05 42820.52 47770.76 2014-06-26 10:45:15.000 177 21176.55 40.98 42820.59 47770.78 2014-06-26 10:45:16.000 177 21176.59 40.83 42820.67 47770.81 2014-06-26 10:45:17.000 177 21176.63 40.68 42820.79 47770.90 2014-06-26 10:45:18.000 177 21176.74 40.53 42820.89 47771.01 2014-06-26 10:45:19.000 177 21176.80 40.47 42821.01 47771.15 2014-06-26 10:45:20.000 177 21176.79 40.46 42821.08 47771.25 2014-06-26 10:45:21.000 177 21176.81 40.45 42821.14 47771.32 2014-06-26 10:45:22.000 177 21176.80 40.44 42821.16 47771.38 2014-06-26 10:45:23.000 177 21176.82 40.41 42821.21 47771.43 2014-06-26 10:45:24.000 177 21176.86 40.39 42821.24 47771.51 2014-06-26 10:45:25.000 177 21176.92 40.39 42821.27 47771.53 2014-06-26 10:45:26.000 177 21176.95 40.39 42821.30 47771.56 2014-06-26 10:45:27.000 177 21176.94 40.40 42821.34 47771.62 2014-06-26 10:45:28.000 177 21176.94 40.39 42821.39 47771.62 2014-06-26 10:45:29.000 177 21176.94 40.40 42821.41 47771.66 2014-06-26 10:45:30.000 177 21176.93 40.40 42821.40 47771.65 2014-06-26 10:45:31.000 177 21176.94 40.42 42821.39 47771.68 2014-06-26 10:45:32.000 177 21176.92 40.42 42821.41 47771.68 2014-06-26 10:45:33.000 177 21176.91 40.43 42821.41 47771.67 2014-06-26 10:45:34.000 177 21176.94 40.43 42821.41 47771.68 2014-06-26 10:45:35.000 177 21176.96 40.45 42821.38 47771.69 2014-06-26 10:45:36.000 177 21176.95 40.46 42821.38 47771.69 2014-06-26 10:45:37.000 177 21176.96 40.47 42821.38 47771.70 2014-06-26 10:45:38.000 177 21176.95 40.48 42821.40 47771.70 2014-06-26 10:45:39.000 177 21176.95 40.47 42821.42 47771.68 2014-06-26 10:45:40.000 177 21176.95 40.45 42821.42 47771.70 2014-06-26 10:45:41.000 177 21176.97 40.46 42821.42 47771.70 2014-06-26 10:45:42.000 177 21176.97 40.44 42821.41 47771.70 2014-06-26 10:45:43.000 177 21176.96 40.44 42821.41 47771.70 2014-06-26 10:45:44.000 177 21176.98 40.42 42821.47 47771.73 2014-06-26 10:45:45.000 177 21177.00 40.43 42821.49 47771.75 2014-06-26 10:45:46.000 177 21177.04 40.44 42821.45 47771.76 2014-06-26 10:45:47.000 177 21177.07 40.43 42821.43 47771.76 2014-06-26 10:45:48.000 177 21177.06 40.47 42821.42 47771.77 2014-06-26 10:45:49.000 177 21177.07 40.48 42821.40 47771.79 2014-06-26 10:45:50.000 177 21177.07 40.46 42821.45 47771.78 2014-06-26 10:45:51.000 177 21177.07 40.46 42821.40 47771.77 2014-06-26 10:45:52.000 177 21177.04 40.46 42821.44 47771.77 2014-06-26 10:45:53.000 177 21177.02 40.44 42821.46 47771.79 2014-06-26 10:45:54.000 177 21177.01 40.41 42821.47 47771.78 2014-06-26 10:45:55.000 177 21176.96 40.39 42821.48 47771.80 2014-06-26 10:45:56.000 177 21176.95 40.39 42821.52 47771.82 2014-06-26 10:45:57.000 177 21176.99 40.34 42821.52 47771.79 2014-06-26 10:45:58.000 177 21176.97 40.33 42821.52 47771.80 2014-06-26 10:45:59.000 177 21176.98 40.39 42821.53 47771.82 2014-06-26 10:46:00.000 177 21177.04 40.39 42821.52 47771.85 2014-06-26 10:46:01.000 177 21177.03 40.39 42821.49 47771.80 2014-06-26 10:46:02.000 177 21177.07 40.35 42821.49 47771.83 2014-06-26 10:46:03.000 177 21177.10 40.33 42821.49 47771.82 2014-06-26 10:46:04.000 177 21177.09 40.34 42821.48 47771.84 2014-06-26 10:46:05.000 177 21177.13 40.33 42821.51 47771.84 2014-06-26 10:46:06.000 177 21177.13 40.34 42821.53 47771.87 2014-06-26 10:46:07.000 177 21177.10 40.35 42821.52 47771.85 2014-06-26 10:46:08.000 177 21177.07 40.35 42821.48 47771.84 2014-06-26 10:46:09.000 177 21177.06 40.37 42821.50 47771.85 2014-06-26 10:46:10.000 177 21177.08 40.38 42821.48 47771.85 2014-06-26 10:46:11.000 177 21177.07 40.40 42821.49 47771.81 2014-06-26 10:46:12.000 177 21177.10 40.41 42821.49 47771.84 2014-06-26 10:46:13.000 177 21177.09 40.40 42821.48 47771.86 2014-06-26 10:46:14.000 177 21177.09 40.41 42821.48 47771.83 2014-06-26 10:46:15.000 177 21177.12 40.43 42821.48 47771.83 2014-06-26 10:46:16.000 177 21177.13 40.42 42821.46 47771.83 2014-06-26 10:46:17.000 177 21177.12 40.45 42821.46 47771.83 2014-06-26 10:46:18.000 177 21177.11 40.43 42821.48 47771.82 2014-06-26 10:46:19.000 177 21177.12 40.43 42821.46 47771.80 2014-06-26 10:46:20.000 177 21177.12 40.46 42821.45 47771.80 2014-06-26 10:46:21.000 177 21177.13 40.45 42821.45 47771.82 2014-06-26 10:46:22.000 177 21177.14 40.44 42821.44 47771.81 2014-06-26 10:46:23.000 177 21177.15 40.41 42821.47 47771.83 2014-06-26 10:46:24.000 177 21177.18 40.43 42821.46 47771.85 2014-06-26 10:46:25.000 177 21177.20 40.44 42821.48 47771.86 2014-06-26 10:46:26.000 177 21177.21 40.44 42821.48 47771.88 2014-06-26 10:46:27.000 177 21177.23 40.42 42821.49 47771.89 2014-06-26 10:46:28.000 177 21177.23 40.43 42821.52 47771.92 2014-06-26 10:46:29.000 177 21177.27 40.39 42821.54 47771.93 2014-06-26 10:46:30.000 177 21177.25 40.38 42821.55 47771.95 2014-06-26 10:46:31.000 177 21177.25 40.36 42821.55 47771.98 2014-06-26 10:46:32.000 177 21177.27 40.35 42821.61 47771.99 2014-06-26 10:46:33.000 177 21177.32 40.37 42821.59 47772.01 2014-06-26 10:46:34.000 177 21177.34 40.34 42821.63 47772.05 2014-06-26 10:46:35.000 177 21177.37 40.29 42821.63 47772.06 2014-06-26 10:46:36.000 177 21177.38 40.25 42821.63 47772.08 2014-06-26 10:46:37.000 177 21177.40 40.25 42821.64 47772.10 2014-06-26 10:46:38.000 177 21177.43 40.21 42821.67 47772.10 2014-06-26 10:46:39.000 177 21177.44 40.20 42821.69 47772.11 2014-06-26 10:46:40.000 177 21177.42 40.18 42821.70 47772.14 2014-06-26 10:46:41.000 177 21177.42 40.15 42821.70 47772.15 2014-06-26 10:46:42.000 177 21177.45 40.14 42821.71 47772.16 2014-06-26 10:46:43.000 177 21177.44 40.12 42821.74 47772.19 2014-06-26 10:46:44.000 177 21177.42 40.09 42821.79 47772.19 2014-06-26 10:46:45.000 177 21177.41 40.06 42821.80 47772.20 2014-06-26 10:46:46.000 177 21177.43 40.08 42821.78 47772.23 2014-06-26 10:46:47.000 177 21177.43 40.11 42821.77 47772.27 2014-06-26 10:46:48.000 177 21177.43 40.16 42821.78 47772.25 2014-06-26 10:46:49.000 177 21177.45 40.16 42821.77 47772.24 2014-06-26 10:46:50.000 177 21177.47 40.17 42821.79 47772.22 2014-06-26 10:46:51.000 177 21177.49 40.17 42821.75 47772.23 2014-06-26 10:46:52.000 177 21177.49 40.18 42821.70 47772.20 2014-06-26 10:46:53.000 177 21177.48 40.20 42821.73 47772.20 2014-06-26 10:46:54.000 177 21177.50 40.20 42821.70 47772.19 2014-06-26 10:46:55.000 177 21177.50 40.17 42821.68 47772.15 2014-06-26 10:46:56.000 177 21177.50 40.19 42821.65 47772.16 2014-06-26 10:46:57.000 177 21177.49 40.19 42821.67 47772.14 2014-06-26 10:46:58.000 177 21177.51 40.18 42821.69 47772.13 2014-06-26 10:46:59.000 177 21177.53 40.16 42821.62 47772.14 2014-06-26 10:47:00.000 177 21177.52 40.16 42821.63 47772.11 2014-06-26 10:47:01.000 177 21177.53 40.16 42821.62 47772.14 2014-06-26 10:47:02.000 177 21177.54 40.17 42821.62 47772.12 2014-06-26 10:47:03.000 177 21177.54 40.14 42821.57 47772.13 2014-06-26 10:47:04.000 177 21177.53 40.14 42821.57 47772.13 2014-06-26 10:47:05.000 177 21177.53 40.14 42821.58 47772.13 2014-06-26 10:47:06.000 177 21177.55 40.10 42821.57 47772.09 2014-06-26 10:47:07.000 177 21177.54 40.10 42821.56 47772.11 2014-06-26 10:47:08.000 177 21177.52 40.07 42821.59 47772.11 2014-06-26 10:47:09.000 177 21177.52 40.04 42821.58 47772.10 2014-06-26 10:47:10.000 177 21177.54 40.02 42821.58 47772.12 2014-06-26 10:47:11.000 177 21177.58 40.02 42821.58 47772.11 2014-06-26 10:47:12.000 177 21177.58 40.00 42821.60 47772.12 2014-06-26 10:47:13.000 177 21177.57 39.99 42821.62 47772.14 2014-06-26 10:47:14.000 177 21177.55 39.97 42821.60 47772.13 2014-06-26 10:47:15.000 177 21177.53 39.93 42821.63 47772.13 2014-06-26 10:47:16.000 177 21177.52 39.95 42821.63 47772.12 2014-06-26 10:47:17.000 177 21177.52 39.96 42821.62 47772.12 2014-06-26 10:47:18.000 177 21177.57 39.95 42821.60 47772.13 2014-06-26 10:47:19.000 177 21177.55 39.93 42821.62 47772.12 2014-06-26 10:47:20.000 177 21177.54 39.91 42821.63 47772.11 2014-06-26 10:47:21.000 177 21177.53 39.93 42821.63 47772.12 2014-06-26 10:47:22.000 177 21177.50 39.94 42821.61 47772.11 2014-06-26 10:47:23.000 177 21177.52 39.94 42821.57 47772.10 2014-06-26 10:47:24.000 177 21177.53 39.94 42821.58 47772.09 2014-06-26 10:47:25.000 177 21177.52 39.95 42821.60 47772.10 2014-06-26 10:47:26.000 177 21177.56 39.95 42821.56 47772.06 2014-06-26 10:47:27.000 177 21177.56 39.97 42821.54 47772.06 2014-06-26 10:47:28.000 177 21177.57 39.97 42821.49 47772.05 2014-06-26 10:47:29.000 177 21177.57 39.98 42821.46 47772.00 2014-06-26 10:47:30.000 177 21177.60 39.99 42821.47 47772.03 2014-06-26 10:47:31.000 177 21177.62 39.96 42821.48 47772.00 2014-06-26 10:47:32.000 177 21177.68 39.94 42821.45 47772.02 2014-06-26 10:47:33.000 177 21177.72 39.91 42821.48 47771.99 2014-06-26 10:47:34.000 177 21177.74 39.86 42821.48 47772.03 2014-06-26 10:47:35.000 177 21177.75 39.85 42821.49 47772.00 2014-06-26 10:47:36.000 177 21177.74 39.81 42821.48 47772.03 2014-06-26 10:47:37.000 177 21177.74 39.79 42821.50 47772.04 2014-06-26 10:47:38.000 177 21177.76 39.76 42821.49 47772.03 2014-06-26 10:47:39.000 177 21177.78 39.76 42821.48 47772.05 2014-06-26 10:47:40.000 177 21177.77 39.76 42821.49 47772.07 2014-06-26 10:47:41.000 177 21177.73 39.83 42821.49 47772.08 2014-06-26 10:47:42.000 177 21177.69 39.96 42821.42 47772.03 2014-06-26 10:47:43.000 177 21177.62 40.09 42821.35 47771.97 2014-06-26 10:47:44.000 177 21177.59 40.23 42821.22 47771.86 2014-06-26 10:47:45.000 177 21177.59 40.29 42821.11 47771.76 2014-06-26 10:47:46.000 177 21177.61 40.31 42821.04 47771.67 2014-06-26 10:47:47.000 177 21177.63 40.35 42820.99 47771.61 2014-06-26 10:47:48.000 177 21177.59 40.43 42820.94 47771.53 2014-06-26 10:47:49.000 177 21177.55 40.49 42820.82 47771.47 2014-06-26 10:47:50.000 177 21177.52 40.49 42820.79 47771.39 2014-06-26 10:47:51.000 177 21177.51 40.50 42820.74 47771.32 2014-06-26 10:47:52.000 177 21177.45 40.44 42820.72 47771.28 2014-06-26 10:47:53.000 177 21177.43 40.43 42820.69 47771.24 2014-06-26 10:47:54.000 177 21177.44 40.42 42820.69 47771.23 2014-06-26 10:47:55.000 177 21177.46 40.45 42820.68 47771.22 2014-06-26 10:47:56.000 177 21177.46 40.42 42820.65 47771.20 2014-06-26 10:47:57.000 177 21177.48 40.37 42820.66 47771.21 2014-06-26 10:47:58.000 177 21177.48 40.31 42820.63 47771.20 2014-06-26 10:47:59.000 177 21177.58 40.19 42820.66 47771.26 2014-06-26 10:48:00.000 177 21177.63 40.08 42820.74 47771.32 2014-06-26 10:48:01.000 177 21177.67 40.04 42820.81 47771.39 2014-06-26 10:48:02.000 177 21177.67 40.03 42820.83 47771.48 2014-06-26 10:48:03.000 177 21177.64 40.08 42820.85 47771.52 2014-06-26 10:48:04.000 177 21177.63 40.11 42820.87 47771.51 2014-06-26 10:48:05.000 177 21177.66 40.10 42820.86 47771.50 2014-06-26 10:48:06.000 177 21177.67 40.04 42820.85 47771.52 2014-06-26 10:48:07.000 177 21177.70 39.97 42820.91 47771.51 2014-06-26 10:48:08.000 177 21177.69 39.86 42820.97 47771.54 2014-06-26 10:48:09.000 177 21177.69 39.78 42820.98 47771.60 2014-06-26 10:48:10.000 177 21177.73 39.75 42821.03 47771.68 2014-06-26 10:48:11.000 177 21177.75 39.70 42821.09 47771.74 2014-06-26 10:48:12.000 177 21177.77 39.69 42821.14 47771.78 2014-06-26 10:48:13.000 177 21177.80 39.67 42821.14 47771.82 2014-06-26 10:48:14.000 177 21177.79 39.65 42821.20 47771.86 2014-06-26 10:48:15.000 177 21177.85 39.62 42821.22 47771.89 2014-06-26 10:48:16.000 177 21177.87 39.56 42821.23 47771.93 2014-06-26 10:48:17.000 177 21177.87 39.52 42821.26 47771.96 2014-06-26 10:48:18.000 177 21177.92 39.51 42821.29 47772.00 2014-06-26 10:48:19.000 177 21177.97 39.47 42821.32 47772.04 2014-06-26 10:48:20.000 177 21177.96 39.45 42821.33 47772.10 2014-06-26 10:48:21.000 177 21177.94 39.45 42821.35 47772.08 2014-06-26 10:48:22.000 177 21177.94 39.45 42821.32 47772.09 2014-06-26 10:48:23.000 177 21177.93 39.45 42821.32 47772.07 2014-06-26 10:48:24.000 177 21177.94 39.44 42821.33 47772.08 2014-06-26 10:48:25.000 177 21177.93 39.41 42821.32 47772.06 2014-06-26 10:48:26.000 177 21177.92 39.40 42821.29 47772.04 2014-06-26 10:48:27.000 177 21177.92 39.41 42821.33 47772.06 2014-06-26 10:48:28.000 177 21177.88 39.42 42821.30 47772.02 2014-06-26 10:48:29.000 177 21177.89 39.41 42821.28 47772.03 2014-06-26 10:48:30.000 177 21177.90 39.42 42821.23 47771.99 2014-06-26 10:48:31.000 177 21177.92 39.41 42821.23 47772.00 2014-06-26 10:48:32.000 177 21177.91 39.39 42821.26 47771.99 2014-06-26 10:48:33.000 177 21177.94 39.39 42821.27 47772.02 2014-06-26 10:48:34.000 177 21177.93 39.33 42821.27 47772.01 2014-06-26 10:48:35.000 177 21177.92 39.28 42821.28 47772.02 2014-06-26 10:48:36.000 177 21177.95 39.26 42821.32 47772.08 2014-06-26 10:48:37.000 177 21177.95 39.27 42821.34 47772.09 2014-06-26 10:48:38.000 177 21177.94 39.27 42821.36 47772.07 2014-06-26 10:48:39.000 177 21177.93 39.31 42821.39 47772.10 2014-06-26 10:48:40.000 177 21177.96 39.33 42821.39 47772.11 2014-06-26 10:48:41.000 177 21177.96 39.34 42821.38 47772.11 2014-06-26 10:48:42.000 177 21177.95 39.37 42821.36 47772.09 2014-06-26 10:48:43.000 177 21177.97 39.36 42821.33 47772.07 2014-06-26 10:48:44.000 177 21177.94 39.39 42821.30 47772.07 2014-06-26 10:48:45.000 177 21177.94 39.39 42821.32 47772.03 2014-06-26 10:48:46.000 177 21177.94 39.34 42821.33 47772.02 2014-06-26 10:48:47.000 177 21177.90 39.30 42821.34 47772.00 2014-06-26 10:48:48.000 177 21177.89 39.30 42821.30 47772.03 2014-06-26 10:48:49.000 177 21177.90 39.29 42821.33 47772.03 2014-06-26 10:48:50.000 177 21177.97 39.24 42821.33 47772.05 2014-06-26 10:48:51.000 177 21178.04 39.19 42821.30 47772.07 2014-06-26 10:48:52.000 177 21178.09 39.15 42821.33 47772.12 2014-06-26 10:48:53.000 177 21178.10 39.14 42821.35 47772.16 2014-06-26 10:48:54.000 177 21178.12 39.12 42821.37 47772.18 2014-06-26 10:48:55.000 177 21178.13 39.12 42821.36 47772.17 2014-06-26 10:48:56.000 177 21178.15 39.12 42821.38 47772.18 2014-06-26 10:48:57.000 177 21178.14 39.11 42821.41 47772.18 2014-06-26 10:48:58.000 177 21178.12 39.14 42821.42 47772.22 2014-06-26 10:48:59.000 177 21178.16 39.11 42821.40 47772.22 2014-06-26 10:49:00.000 177 21178.16 39.09 42821.40 47772.21 2014-06-26 10:49:01.000 177 21178.16 39.11 42821.41 47772.20 2014-06-26 10:49:02.000 177 21178.16 39.10 42821.40 47772.24 2014-06-26 10:49:03.000 177 21178.15 39.08 42821.38 47772.22 2014-06-26 10:49:04.000 177 21178.14 39.01 42821.39 47772.22 2014-06-26 10:49:05.000 177 21178.15 39.00 42821.42 47772.24 2014-06-26 10:49:06.000 177 21178.13 39.00 42821.43 47772.26 2014-06-26 10:49:07.000 177 21178.17 38.98 42821.45 47772.25 2014-06-26 10:49:08.000 177 21178.17 38.98 42821.44 47772.27 2014-06-26 10:49:09.000 177 21178.18 38.98 42821.43 47772.26 2014-06-26 10:49:10.000 177 21178.18 38.96 42821.41 47772.25 2014-06-26 10:49:11.000 177 21178.19 38.94 42821.41 47772.26 2014-06-26 10:49:12.000 177 21178.22 38.89 42821.41 47772.25 2014-06-26 10:49:13.000 177 21178.20 38.87 42821.43 47772.25 2014-06-26 10:49:14.000 177 21178.19 38.84 42821.44 47772.27 2014-06-26 10:49:15.000 177 21178.16 38.81 42821.47 47772.27 2014-06-26 10:49:16.000 177 21178.13 38.76 42821.48 47772.26 2014-06-26 10:49:17.000 177 21178.12 38.74 42821.51 47772.30 2014-06-26 10:49:18.000 177 21178.13 38.70 42821.52 47772.26 2014-06-26 10:49:19.000 177 21178.05 38.71 42821.53 47772.30 2014-06-26 10:49:20.000 177 21178.06 38.69 42821.54 47772.28 2014-06-26 10:49:21.000 177 21178.06 38.67 42821.53 47772.29 2014-06-26 10:49:22.000 177 21178.07 38.68 42821.54 47772.31 2014-06-26 10:49:23.000 177 21178.06 38.70 42821.52 47772.28 2014-06-26 10:49:24.000 177 21178.02 38.72 42821.49 47772.27 2014-06-26 10:49:25.000 177 21177.97 38.77 42821.45 47772.23 2014-06-26 10:49:26.000 177 21177.93 38.79 42821.44 47772.19 2014-06-26 10:49:27.000 177 21177.90 38.79 42821.35 47772.11 2014-06-26 10:49:28.000 177 21177.88 38.81 42821.29 47772.09 2014-06-26 10:49:29.000 177 21177.86 38.78 42821.27 47772.04 2014-06-26 10:49:30.000 177 21177.81 38.77 42821.25 47771.98 2014-06-26 10:49:31.000 177 21177.77 38.70 42821.28 47771.92 2014-06-26 10:49:32.000 177 21177.77 38.67 42821.23 47771.94 2014-06-26 10:49:33.000 177 21177.78 38.68 42821.23 47771.91 2014-06-26 10:49:34.000 177 21177.76 38.67 42821.23 47771.92 2014-06-26 10:49:35.000 177 21177.70 38.65 42821.18 47771.89 2014-06-26 10:49:36.000 177 21177.66 38.65 42821.20 47771.87 2014-06-26 10:49:37.000 177 21177.63 38.70 42821.18 47771.84 2014-06-26 10:49:38.000 177 21177.58 38.72 42821.16 47771.80 2014-06-26 10:49:39.000 177 21177.57 38.73 42821.13 47771.78 2014-06-26 10:49:40.000 177 21177.56 38.75 42821.11 47771.75 2014-06-26 10:49:41.000 177 21177.51 38.80 42821.08 47771.69 2014-06-26 10:49:42.000 177 21177.50 38.81 42821.03 47771.67 2014-06-26 10:49:43.000 177 21177.46 38.82 42821.03 47771.60 2014-06-26 10:49:44.000 177 21177.42 38.81 42821.03 47771.59 2014-06-26 10:49:45.000 177 21177.39 38.79 42821.02 47771.55 2014-06-26 10:49:46.000 177 21177.36 38.82 42821.00 47771.56 2014-06-26 10:49:47.000 177 21177.33 38.88 42821.03 47771.50 2014-06-26 10:49:48.000 177 21177.32 38.92 42820.99 47771.47 2014-06-26 10:49:49.000 177 21177.25 39.00 42820.91 47771.45 2014-06-26 10:49:50.000 177 21177.21 39.11 42820.87 47771.41 2014-06-26 10:49:51.000 177 21177.22 39.19 42820.78 47771.30 2014-06-26 10:49:52.000 177 21177.19 39.27 42820.64 47771.24 2014-06-26 10:49:53.000 177 21177.17 39.34 42820.59 47771.17 2014-06-26 10:49:54.000 177 21177.15 39.38 42820.53 47771.08 2014-06-26 10:49:55.000 177 21177.15 39.37 42820.48 47771.03 2014-06-26 10:49:56.000 177 21177.15 39.41 42820.42 47770.95 2014-06-26 10:49:57.000 177 21177.12 39.46 42820.42 47770.94 2014-06-26 10:49:58.000 177 21177.10 39.53 42820.36 47770.86 2014-06-26 10:49:59.000 177 21177.08 39.56 42820.31 47770.79 2014-06-26 10:50:00.000 177 21177.09 39.57 42820.26 47770.77 2014-06-26 10:50:01.000 177 21177.06 39.57 42820.23 47770.73 2014-06-26 10:50:02.000 177 21177.05 39.56 42820.22 47770.69 2014-06-26 10:50:03.000 177 21177.05 39.56 42820.20 47770.69 2014-06-26 10:50:04.000 177 21177.05 39.59 42820.20 47770.68 2014-06-26 10:50:05.000 177 21177.07 39.59 42820.18 47770.66 2014-06-26 10:50:06.000 177 21177.10 39.59 42820.17 47770.65 2014-06-26 10:50:07.000 177 21177.10 39.59 42820.13 47770.64 2014-06-26 10:50:08.000 177 21177.10 39.59 42820.09 47770.61 2014-06-26 10:50:09.000 177 21177.11 39.55 42820.11 47770.60 2014-06-26 10:50:10.000 177 21177.13 39.45 42820.10 47770.59 2014-06-26 10:50:11.000 177 21177.13 39.44 42820.13 47770.63 2014-06-26 10:50:12.000 177 21177.13 39.45 42820.15 47770.65 2014-06-26 10:50:13.000 177 21177.11 39.44 42820.19 47770.66 2014-06-26 10:50:14.000 177 21177.11 39.35 42820.19 47770.63 2014-06-26 10:50:15.000 177 21177.09 39.32 42820.23 47770.65 2014-06-26 10:50:16.000 177 21177.09 39.27 42820.25 47770.72 2014-06-26 10:50:17.000 177 21177.12 39.25 42820.29 47770.70 2014-06-26 10:50:18.000 177 21177.13 39.21 42820.31 47770.77 2014-06-26 10:50:19.000 177 21177.13 39.16 42820.33 47770.80 2014-06-26 10:50:20.000 177 21177.14 39.14 42820.35 47770.80 2014-06-26 10:50:21.000 177 21177.15 39.14 42820.38 47770.84 2014-06-26 10:50:22.000 177 21177.17 39.14 42820.39 47770.87 2014-06-26 10:50:23.000 177 21177.21 39.12 42820.36 47770.89 2014-06-26 10:50:24.000 177 21177.20 39.09 42820.39 47770.90 2014-06-26 10:50:25.000 177 21177.22 39.07 42820.39 47770.90 2014-06-26 10:50:26.000 177 21177.24 39.01 42820.40 47770.92 2014-06-26 10:50:27.000 177 21177.36 38.80 42820.47 47770.93 2014-06-26 10:50:28.000 177 21177.45 38.59 42820.59 47771.08 2014-06-26 10:50:29.000 177 21177.52 38.50 42820.73 47771.20 2014-06-26 10:50:30.000 177 21177.63 38.39 42820.85 47771.36 2014-06-26 10:50:31.000 177 21177.72 38.35 42820.89 47771.49 2014-06-26 10:50:32.000 177 21177.79 38.32 42820.97 47771.63 2014-06-26 10:50:33.000 177 21177.80 38.31 42821.01 47771.69 2014-06-26 10:50:34.000 177 21177.80 38.32 42821.04 47771.75 2014-06-26 10:50:35.000 177 21177.81 38.31 42821.07 47771.76 2014-06-26 10:50:36.000 177 21177.85 38.32 42821.06 47771.80 2014-06-26 10:50:37.000 177 21177.87 38.33 42821.11 47771.86 2014-06-26 10:50:38.000 177 21177.89 38.35 42821.13 47771.85 2014-06-26 10:50:39.000 177 21177.88 38.37 42821.12 47771.86 2014-06-26 10:50:40.000 177 21177.88 38.37 42821.13 47771.88 2014-06-26 10:50:41.000 177 21177.90 38.39 42821.15 47771.88 2014-06-26 10:50:42.000 177 21177.87 38.43 42821.17 47771.88 2014-06-26 10:50:43.000 177 21177.87 38.44 42821.11 47771.89 2014-06-26 10:50:44.000 177 21177.85 38.43 42821.10 47771.86 2014-06-26 10:50:45.000 177 21177.85 38.45 42821.10 47771.84 2014-06-26 10:50:46.000 177 21177.84 38.45 42821.09 47771.82 2014-06-26 10:50:47.000 177 21177.82 38.46 42821.08 47771.80 2014-06-26 10:50:48.000 177 21177.82 38.45 42821.12 47771.81 2014-06-26 10:50:49.000 177 21177.85 38.43 42821.12 47771.80 2014-06-26 10:50:50.000 177 21177.82 38.43 42821.10 47771.80 2014-06-26 10:50:51.000 177 21177.82 38.45 42821.08 47771.79 2014-06-26 10:50:52.000 177 21177.81 38.42 42821.09 47771.76 2014-06-26 10:50:53.000 177 21177.81 38.39 42821.11 47771.80 2014-06-26 10:50:54.000 177 21177.82 38.36 42821.07 47771.79 2014-06-26 10:50:55.000 177 21177.84 38.36 42821.08 47771.82 2014-06-26 10:50:56.000 177 21177.84 38.36 42821.11 47771.80 2014-06-26 10:50:57.000 177 21177.88 38.38 42821.10 47771.78 2014-06-26 10:50:58.000 177 21177.89 38.36 42821.07 47771.81 2014-06-26 10:50:59.000 177 21177.90 38.31 42821.06 47771.78 2014-06-26 10:51:00.000 177 21177.93 38.29 42821.07 47771.83 2014-06-26 10:51:01.000 177 21177.93 38.28 42821.11 47771.84 2014-06-26 10:51:02.000 177 21177.95 38.27 42821.12 47771.89 2014-06-26 10:51:03.000 177 21177.95 38.30 42821.14 47771.88 2014-06-26 10:51:04.000 177 21177.95 38.29 42821.17 47771.90 2014-06-26 10:51:05.000 177 21177.97 38.27 42821.16 47771.93 2014-06-26 10:51:06.000 177 21178.03 38.25 42821.17 47771.95 2014-06-26 10:51:07.000 177 21178.04 38.26 42821.19 47771.96 2014-06-26 10:51:08.000 177 21178.06 38.25 42821.22 47771.98 2014-06-26 10:51:09.000 177 21178.09 38.24 42821.22 47772.01 2014-06-26 10:51:10.000 177 21178.12 38.26 42821.21 47772.02 2014-06-26 10:51:11.000 177 21178.19 38.25 42821.20 47772.04 2014-06-26 10:51:12.000 177 21178.18 38.27 42821.22 47772.05 2014-06-26 10:51:13.000 177 21178.17 38.23 42821.20 47772.04 2014-06-26 10:51:14.000 177 21178.16 38.18 42821.18 47772.05 2014-06-26 10:51:15.000 177 21178.16 38.16 42821.23 47772.05 2014-06-26 10:51:16.000 177 21178.15 38.13 42821.25 47772.05 2014-06-26 10:51:17.000 177 21178.14 38.17 42821.23 47772.09 2014-06-26 10:51:18.000 177 21178.14 38.20 42821.22 47772.07 2014-06-26 10:51:19.000 177 21178.13 38.18 42821.21 47772.04 2014-06-26 10:51:20.000 177 21178.12 38.19 42821.19 47772.05 2014-06-26 10:51:21.000 177 21178.11 38.18 42821.16 47772.00 2014-06-26 10:51:22.000 177 21178.11 38.17 42821.16 47772.02 2014-06-26 10:51:23.000 177 21178.12 38.17 42821.17 47772.00 2014-06-26 10:51:24.000 177 21178.14 38.15 42821.17 47771.98 2014-06-26 10:51:25.000 177 21178.13 38.15 42821.16 47771.98 2014-06-26 10:51:26.000 177 21178.10 38.18 42821.12 47771.98 2014-06-26 10:51:27.000 177 21178.10 38.22 42821.09 47771.95 2014-06-26 10:51:28.000 177 21178.10 38.18 42821.07 47771.91 2014-06-26 10:51:29.000 177 21178.10 38.14 42821.04 47771.86 2014-06-26 10:51:30.000 177 21178.10 38.11 42821.03 47771.87 2014-06-26 10:51:31.000 177 21178.07 38.09 42821.00 47771.86 2014-06-26 10:51:32.000 177 21178.10 38.05 42821.01 47771.87 2014-06-26 10:51:33.000 177 21178.16 38.01 42821.03 47771.89 2014-06-26 10:51:34.000 177 21178.15 37.97 42821.06 47771.90 2014-06-26 10:51:35.000 177 21178.18 37.95 42821.08 47771.92 2014-06-26 10:51:36.000 177 21178.18 37.90 42821.09 47771.94 2014-06-26 10:51:37.000 177 21178.19 37.89 42821.12 47771.96 2014-06-26 10:51:38.000 177 21178.22 37.89 42821.10 47771.98 2014-06-26 10:51:39.000 177 21178.21 37.85 42821.10 47771.99 2014-06-26 10:51:40.000 177 21178.23 37.83 42821.17 47772.02 2014-06-26 10:51:41.000 177 21178.24 37.84 42821.17 47772.02 2014-06-26 10:51:42.000 177 21178.23 37.83 42821.17 47772.06 2014-06-26 10:51:43.000 177 21178.27 37.81 42821.16 47772.04 2014-06-26 10:51:44.000 177 21178.25 37.82 42821.16 47772.07 2014-06-26 10:51:45.000 177 21178.25 37.80 42821.18 47772.08 2014-06-26 10:51:46.000 177 21178.32 37.74 42821.19 47772.08 2014-06-26 10:51:47.000 177 21178.32 37.74 42821.18 47772.09 2014-06-26 10:51:48.000 177 21178.31 37.73 42821.16 47772.07 2014-06-26 10:51:49.000 177 21178.33 37.72 42821.18 47772.11 2014-06-26 10:51:50.000 177 21178.32 37.71 42821.17 47772.11 2014-06-26 10:51:51.000 177 21178.32 37.69 42821.19 47772.11 2014-06-26 10:51:52.000 177 21178.35 37.70 42821.19 47772.14 2014-06-26 10:51:53.000 177 21178.35 37.71 42821.18 47772.12 2014-06-26 10:51:54.000 177 21178.35 37.69 42821.22 47772.13 2014-06-26 10:51:55.000 177 21178.35 37.71 42821.21 47772.15 2014-06-26 10:51:56.000 177 21178.35 37.73 42821.20 47772.17 2014-06-26 10:51:57.000 177 21178.41 37.73 42821.21 47772.13 2014-06-26 10:51:58.000 177 21178.40 37.74 42821.20 47772.16 2014-06-26 10:51:59.000 177 21178.39 37.77 42821.21 47772.14 2014-06-26 10:52:00.000 177 21178.39 37.77 42821.20 47772.15 2014-06-26 10:52:01.000 177 21178.39 37.78 42821.18 47772.13 2014-06-26 10:52:02.000 177 21178.39 37.83 42821.16 47772.15 2014-06-26 10:52:03.000 177 21178.34 37.84 42821.16 47772.11 2014-06-26 10:52:04.000 177 21178.34 37.87 42821.12 47772.11 2014-06-26 10:52:05.000 177 21178.30 37.90 42821.11 47772.05 2014-06-26 10:52:06.000 177 21178.34 37.88 42821.09 47772.04 2014-06-26 10:52:07.000 177 21178.34 37.85 42821.11 47772.05 2014-06-26 10:52:08.000 177 21178.36 37.85 42821.12 47772.05 2014-06-26 10:52:09.000 177 21178.39 37.80 42821.10 47772.07 2014-06-26 10:52:10.000 177 21178.41 37.74 42821.10 47772.07 2014-06-26 10:52:11.000 177 21178.42 37.68 42821.13 47772.11 2014-06-26 10:52:12.000 177 21178.42 37.66 42821.21 47772.15 2014-06-26 10:52:13.000 177 21178.40 37.64 42821.23 47772.17 2014-06-26 10:52:14.000 177 21178.42 37.59 42821.26 47772.22 2014-06-26 10:52:15.000 177 21178.45 37.57 42821.29 47772.24 2014-06-26 10:52:16.000 177 21178.46 37.58 42821.37 47772.29 2014-06-26 10:52:17.000 177 21178.52 37.62 42821.37 47772.33 2014-06-26 10:52:18.000 177 21178.58 37.60 42821.33 47772.36 2014-06-26 10:52:19.000 177 21178.58 37.59 42821.34 47772.38 2014-06-26 10:52:20.000 177 21178.60 37.60 42821.33 47772.35 2014-06-26 10:52:21.000 177 21178.64 37.59 42821.34 47772.37 2014-06-26 10:52:22.000 177 21178.62 37.62 42821.33 47772.38 2014-06-26 10:52:23.000 177 21178.62 37.66 42821.32 47772.36 2014-06-26 10:52:24.000 177 21178.59 37.65 42821.32 47772.34 2014-06-26 10:52:25.000 177 21178.59 37.65 42821.28 47772.34 2014-06-26 10:52:26.000 177 21178.60 37.66 42821.27 47772.31 2014-06-26 10:52:27.000 177 21178.63 37.65 42821.24 47772.31 2014-06-26 10:52:28.000 177 21178.64 37.63 42821.24 47772.29 2014-06-26 10:52:29.000 177 21178.66 37.63 42821.24 47772.28 2014-06-26 10:52:30.000 177 21178.63 37.62 42821.18 47772.29 2014-06-26 10:52:31.000 177 21178.59 37.66 42821.18 47772.24 2014-06-26 10:52:32.000 177 21178.55 37.75 42821.12 47772.20 2014-06-26 10:52:33.000 177 21178.55 37.80 42821.05 47772.13 2014-06-26 10:52:34.000 177 21178.52 37.84 42820.95 47772.07 2014-06-26 10:52:35.000 177 21178.53 37.85 42820.91 47771.99 2014-06-26 10:52:36.000 177 21178.57 37.84 42820.88 47771.98 2014-06-26 10:52:37.000 177 21178.54 37.86 42820.84 47771.93 2014-06-26 10:52:38.000 177 21178.53 37.92 42820.81 47771.91 2014-06-26 10:52:39.000 177 21178.55 37.95 42820.77 47771.84 2014-06-26 10:52:40.000 177 21178.58 37.95 42820.70 47771.82 2014-06-26 10:52:41.000 177 21178.57 37.92 42820.64 47771.78 2014-06-26 10:52:42.000 177 21178.54 37.86 42820.65 47771.78 2014-06-26 10:52:43.000 177 21178.61 37.78 42820.66 47771.74 2014-06-26 10:52:44.000 177 21178.68 37.60 42820.72 47771.78 2014-06-26 10:52:45.000 177 21178.72 37.42 42820.80 47771.84 2014-06-26 10:52:46.000 177 21178.78 37.26 42820.90 47771.95 2014-06-26 10:52:47.000 177 21178.81 37.17 42820.99 47772.04 2014-06-26 10:52:48.000 177 21178.82 37.15 42821.05 47772.17 2014-06-26 10:52:49.000 177 21178.86 37.16 42821.07 47772.24 2014-06-26 10:52:50.000 177 21178.86 37.15 42821.10 47772.26 2014-06-26 10:52:51.000 177 21178.86 37.16 42821.12 47772.30 2014-06-26 10:52:52.000 177 21178.78 37.26 42821.10 47772.28 2014-06-26 10:52:53.000 177 21178.71 37.40 42821.00 47772.20 2014-06-26 10:52:54.000 177 21178.66 37.51 42820.91 47772.12 2014-06-26 10:52:55.000 177 21178.64 37.56 42820.81 47772.00 2014-06-26 10:52:56.000 177 21178.63 37.53 42820.72 47771.89 2014-06-26 10:52:57.000 177 21178.66 37.44 42820.67 47771.82 2014-06-26 10:52:58.000 177 21178.72 37.38 42820.65 47771.81 2014-06-26 10:52:59.000 177 21178.74 37.33 42820.65 47771.83 2014-06-26 10:53:00.000 177 21178.76 37.27 42820.68 47771.84 2014-06-26 10:53:01.000 177 21178.80 37.22 42820.71 47771.89 2014-06-26 10:53:02.000 177 21178.83 37.17 42820.75 47771.90 2014-06-26 10:53:03.000 177 21178.86 37.15 42820.77 47771.95 2014-06-26 10:53:04.000 177 21178.86 37.12 42820.81 47771.98 2014-06-26 10:53:05.000 177 21178.86 37.12 42820.84 47772.00 2014-06-26 10:53:06.000 177 21178.88 37.12 42820.83 47772.02 2014-06-26 10:53:07.000 177 21178.87 37.14 42820.80 47772.02 2014-06-26 10:53:08.000 177 21178.87 37.13 42820.78 47772.02 2014-06-26 10:53:09.000 177 21178.87 37.11 42820.78 47772.03 2014-06-26 10:53:10.000 177 21178.90 37.08 42820.80 47772.02 2014-06-26 10:53:11.000 177 21178.90 37.05 42820.81 47772.03 2014-06-26 10:53:12.000 177 21178.93 37.02 42820.82 47772.06 2014-06-26 10:53:13.000 177 21178.92 37.00 42820.82 47772.07 2014-06-26 10:53:14.000 177 21178.96 36.99 42820.88 47772.09 2014-06-26 10:53:15.000 177 21178.95 36.97 42820.91 47772.11 2014-06-26 10:53:16.000 177 21178.96 36.91 42820.89 47772.10 2014-06-26 10:53:17.000 177 21179.01 36.92 42820.89 47772.15 2014-06-26 10:53:18.000 177 21179.07 36.92 42820.87 47772.14 2014-06-26 10:53:19.000 177 21179.08 36.93 42820.87 47772.18 2014-06-26 10:53:20.000 177 21179.09 36.91 42820.86 47772.18 2014-06-26 10:53:21.000 177 21179.10 36.93 42820.90 47772.19 2014-06-26 10:53:22.000 177 21179.10 36.97 42820.88 47772.19 2014-06-26 10:53:23.000 177 21179.12 36.97 42820.85 47772.17 2014-06-26 10:53:24.000 177 21179.12 36.99 42820.83 47772.16 2014-06-26 10:53:25.000 177 21179.09 36.99 42820.79 47772.15 2014-06-26 10:53:26.000 177 21179.12 36.95 42820.79 47772.11 2014-06-26 10:53:27.000 177 21179.13 36.91 42820.80 47772.13 2014-06-26 10:53:28.000 177 21179.14 36.90 42820.85 47772.14 2014-06-26 10:53:29.000 177 21179.15 36.86 42820.87 47772.14 2014-06-26 10:53:30.000 177 21179.19 36.82 42820.86 47772.15 2014-06-26 10:53:31.000 177 21179.22 36.82 42820.86 47772.21 2014-06-26 10:53:32.000 177 21179.25 36.81 42820.86 47772.22 2014-06-26 10:53:33.000 177 21179.25 36.79 42820.87 47772.24 2014-06-26 10:53:34.000 177 21179.29 36.77 42820.86 47772.25 2014-06-26 10:53:35.000 177 21179.28 36.76 42820.86 47772.26 2014-06-26 10:53:36.000 177 21179.29 36.75 42820.88 47772.24 2014-06-26 10:53:37.000 177 21179.31 36.71 42820.89 47772.24 2014-06-26 10:53:38.000 177 21179.30 36.69 42820.85 47772.25 2014-06-26 10:53:39.000 177 21179.29 36.69 42820.86 47772.24 2014-06-26 10:53:40.000 177 21179.29 36.68 42820.85 47772.24 2014-06-26 10:53:41.000 177 21179.25 36.62 42820.85 47772.22 2014-06-26 10:53:42.000 177 21179.22 36.54 42820.85 47772.23 2014-06-26 10:53:43.000 177 21179.20 36.48 42820.92 47772.22 2014-06-26 10:53:44.000 177 21179.19 36.42 42820.97 47772.27 2014-06-26 10:53:45.000 177 21179.19 36.35 42821.01 47772.28 2014-06-26 10:53:46.000 177 21179.18 36.32 42821.05 47772.31 2014-06-26 10:53:47.000 177 21179.17 36.32 42821.06 47772.33 2014-06-26 10:53:48.000 177 21179.19 36.32 42821.09 47772.37 2014-06-26 10:53:49.000 177 21179.21 36.34 42821.09 47772.40 2014-06-26 10:53:50.000 177 21179.26 36.33 42821.09 47772.43 2014-06-26 10:53:51.000 177 21179.29 36.32 42821.09 47772.43 2014-06-26 10:53:52.000 177 21179.29 36.28 42821.08 47772.43 2014-06-26 10:53:53.000 177 21179.31 36.25 42821.08 47772.45 2014-06-26 10:53:54.000 177 21179.33 36.22 42821.12 47772.46 2014-06-26 10:53:55.000 177 21179.35 36.28 42821.11 47772.48 2014-06-26 10:53:56.000 177 21179.34 36.29 42821.09 47772.49 2014-06-26 10:53:57.000 177 21179.34 36.28 42821.09 47772.48 2014-06-26 10:53:58.000 177 21179.34 36.25 42821.08 47772.48 2014-06-26 10:53:59.000 177 21179.34 36.26 42821.06 47772.45 2014-06-26 10:54:00.000 177 21179.35 36.27 42821.08 47772.46 2014-06-26 10:54:01.000 177 21179.36 36.24 42821.08 47772.48 2014-06-26 10:54:02.000 177 21179.37 36.22 42821.08 47772.48 2014-06-26 10:54:03.000 177 21179.34 36.19 42821.13 47772.47 2014-06-26 10:54:04.000 177 21179.34 36.19 42821.13 47772.47 2014-06-26 10:54:05.000 177 21179.34 36.18 42821.10 47772.47 2014-06-26 10:54:06.000 177 21179.37 36.17 42821.09 47772.48 2014-06-26 10:54:07.000 177 21179.39 36.12 42821.12 47772.49 2014-06-26 10:54:08.000 177 21179.39 36.10 42821.13 47772.51 2014-06-26 10:54:09.000 177 21179.43 36.07 42821.14 47772.55 2014-06-26 10:54:10.000 177 21179.44 36.06 42821.15 47772.55 2014-06-26 10:54:11.000 177 21179.46 36.09 42821.16 47772.58 2014-06-26 10:54:12.000 177 21179.49 36.10 42821.16 47772.59 2014-06-26 10:54:13.000 177 21179.51 36.11 42821.13 47772.56 2014-06-26 10:54:14.000 177 21179.55 36.14 42821.08 47772.56 2014-06-26 10:54:15.000 177 21179.57 36.13 42821.09 47772.55 2014-06-26 10:54:16.000 177 21179.57 36.11 42821.08 47772.53 2014-06-26 10:54:17.000 177 21179.60 36.04 42821.09 47772.56 2014-06-26 10:54:18.000 177 21179.63 36.04 42821.08 47772.55 2014-06-26 10:54:19.000 177 21179.66 36.02 42821.09 47772.56 2014-06-26 10:54:20.000 177 21179.69 35.98 42821.06 47772.58 2014-06-26 10:54:21.000 177 21179.72 35.96 42821.04 47772.59 2014-06-26 10:54:22.000 177 21179.77 35.94 42821.04 47772.60 2014-06-26 10:54:23.000 177 21179.78 35.92 42821.08 47772.60 2014-06-26 10:54:24.000 177 21179.81 35.87 42821.06 47772.64 2014-06-26 10:54:25.000 177 21179.86 35.85 42821.06 47772.67 2014-06-26 10:54:26.000 177 21179.90 35.80 42821.07 47772.69 2014-06-26 10:54:27.000 177 21179.89 35.83 42821.04 47772.68 2014-06-26 10:54:28.000 177 21179.90 35.83 42821.07 47772.69 2014-06-26 10:54:29.000 177 21179.92 35.80 42821.02 47772.71 2014-06-26 10:54:30.000 177 21179.95 35.81 42821.01 47772.71 2014-06-26 10:54:31.000 177 21179.99 35.79 42821.01 47772.70 2014-06-26 10:54:32.000 177 21180.02 35.73 42821.03 47772.71 2014-06-26 10:54:33.000 177 21180.03 35.68 42821.01 47772.71 2014-06-26 10:54:34.000 177 21180.01 35.68 42821.04 47772.74 2014-06-26 10:54:35.000 177 21180.01 35.63 42821.03 47772.73 2014-06-26 10:54:36.000 177 21180.02 35.62 42821.05 47772.74 2014-06-26 10:54:37.000 177 21180.06 35.61 42821.03 47772.76 2014-06-26 10:54:38.000 177 21180.05 35.58 42821.04 47772.79 2014-06-26 10:54:39.000 177 21180.03 35.55 42821.08 47772.78 2014-06-26 10:54:40.000 177 21180.03 35.52 42821.08 47772.77 2014-06-26 10:54:41.000 177 21180.10 35.51 42821.11 47772.77 2014-06-26 10:54:42.000 177 21180.11 35.48 42821.11 47772.80 2014-06-26 10:54:43.000 177 21180.13 35.49 42821.09 47772.83 2014-06-26 10:54:44.000 177 21180.16 35.46 42821.11 47772.82 2014-06-26 10:54:45.000 177 21180.20 35.44 42821.12 47772.84 2014-06-26 10:54:46.000 177 21180.21 35.43 42821.10 47772.87 2014-06-26 10:54:47.000 177 21180.21 35.44 42821.10 47772.85 2014-06-26 10:54:48.000 177 21180.22 35.43 42821.11 47772.84 2014-06-26 10:54:49.000 177 21180.24 35.43 42821.08 47772.82 2014-06-26 10:54:50.000 177 21180.25 35.40 42821.05 47772.85 2014-06-26 10:54:51.000 177 21180.25 35.42 42821.04 47772.81 2014-06-26 10:54:52.000 177 21180.23 35.40 42821.06 47772.83 2014-06-26 10:54:53.000 177 21180.27 35.39 42821.03 47772.83 2014-06-26 10:54:54.000 177 21180.32 35.37 42821.03 47772.83 2014-06-26 10:54:55.000 177 21180.33 35.33 42821.05 47772.81 2014-06-26 10:54:56.000 177 21180.35 35.26 42821.03 47772.85 2014-06-26 10:54:57.000 177 21180.31 35.23 42821.07 47772.86 2014-06-26 10:54:58.000 177 21180.29 35.22 42821.11 47772.87 2014-06-26 10:54:59.000 177 21180.30 35.19 42821.10 47772.88 2014-06-26 10:55:00.000 177 21180.25 35.16 42821.13 47772.88 2014-06-26 10:55:01.000 177 21180.23 35.11 42821.14 47772.88 2014-06-26 10:55:02.000 177 21180.23 35.11 42821.15 47772.88 2014-06-26 10:55:03.000 177 21180.27 35.15 42821.17 47772.89 2014-06-26 10:55:04.000 177 21180.33 35.15 42821.14 47772.91 2014-06-26 10:55:05.000 177 21180.33 35.17 42821.10 47772.91 2014-06-26 10:55:06.000 177 21180.33 35.17 42821.06 47772.90 2014-06-26 10:55:07.000 177 21180.35 35.16 42821.07 47772.88 2014-06-26 10:55:08.000 177 21180.39 35.14 42821.08 47772.90 2014-06-26 10:55:09.000 177 21180.38 35.14 42821.08 47772.88 2014-06-26 10:55:10.000 177 21180.40 35.13 42821.05 47772.88 2014-06-26 10:55:11.000 177 21180.42 35.08 42821.03 47772.90 2014-06-26 10:55:12.000 177 21180.45 35.03 42821.04 47772.90 2014-06-26 10:55:13.000 177 21180.50 34.98 42821.10 47772.94 2014-06-26 10:55:14.000 177 21180.50 34.98 42821.10 47772.98 2014-06-26 10:55:15.000 177 21180.48 34.97 42821.11 47772.97 2014-06-26 10:55:16.000 177 21180.45 34.95 42821.10 47772.98 2014-06-26 10:55:17.000 177 21180.44 34.96 42821.10 47772.98 2014-06-26 10:55:18.000 177 21180.48 34.95 42821.08 47772.97 2014-06-26 10:55:19.000 177 21180.45 34.95 42821.05 47772.95 2014-06-26 10:55:20.000 177 21180.45 34.94 42821.04 47772.96 2014-06-26 10:55:21.000 177 21180.46 34.95 42821.07 47772.94 2014-06-26 10:55:22.000 177 21180.46 34.92 42821.06 47772.95 2014-06-26 10:55:23.000 177 21180.47 34.93 42821.08 47772.97 2014-06-26 10:55:24.000 177 21180.47 34.89 42821.09 47772.97 2014-06-26 10:55:25.000 177 21180.49 34.84 42821.07 47772.98 2014-06-26 10:55:26.000 177 21180.45 34.87 42821.10 47772.97 2014-06-26 10:55:27.000 177 21180.48 34.85 42821.07 47772.97 2014-06-26 10:55:28.000 177 21180.52 34.85 42821.06 47772.97 2014-06-26 10:55:29.000 177 21180.55 34.84 42821.07 47772.96 2014-06-26 10:55:30.000 177 21180.55 34.82 42821.05 47773.00 2014-06-26 10:55:31.000 177 21180.52 34.79 42821.06 47773.00 2014-06-26 10:55:32.000 177 21180.53 34.79 42821.04 47772.96 2014-06-26 10:55:33.000 177 21180.52 34.80 42821.02 47772.97 2014-06-26 10:55:34.000 177 21180.53 34.79 42820.99 47772.95 2014-06-26 10:55:35.000 177 21180.55 34.78 42821.00 47772.95 2014-06-26 10:55:36.000 177 21180.54 34.77 42821.03 47772.94 2014-06-26 10:55:37.000 177 21180.52 34.80 42821.04 47772.95 2014-06-26 10:55:38.000 177 21180.53 34.84 42821.01 47772.94 2014-06-26 10:55:39.000 177 21180.53 34.90 42820.97 47772.91 2014-06-26 10:55:40.000 177 21180.57 34.90 42820.95 47772.92 2014-06-26 10:55:41.000 177 21180.56 34.89 42820.94 47772.92 2014-06-26 10:55:42.000 177 21180.57 34.88 42820.92 47772.93 2014-06-26 10:55:43.000 177 21180.55 34.85 42820.92 47772.91 2014-06-26 10:55:44.000 177 21180.55 34.84 42820.94 47772.92 2014-06-26 10:55:45.000 177 21180.57 34.83 42820.96 47772.92 2014-06-26 10:55:46.000 177 21180.60 34.82 42820.96 47772.92 2014-06-26 10:55:47.000 177 21180.59 34.80 42820.97 47772.92 2014-06-26 10:55:48.000 177 21180.61 34.77 42820.98 47772.92 2014-06-26 10:55:49.000 177 21180.67 34.77 42820.94 47772.93 2014-06-26 10:55:50.000 177 21180.66 34.79 42820.93 47772.95 2014-06-26 10:55:51.000 177 21180.67 34.79 42820.92 47772.93 2014-06-26 10:55:52.000 177 21180.69 34.77 42820.97 47772.94 2014-06-26 10:55:53.000 177 21180.66 34.78 42820.92 47772.92 2014-06-26 10:55:54.000 177 21180.62 34.80 42820.93 47772.93 2014-06-26 10:55:55.000 177 21180.64 34.82 42820.90 47772.89 2014-06-26 10:55:56.000 177 21180.59 34.82 42820.89 47772.87 2014-06-26 10:55:57.000 177 21180.58 34.86 42820.89 47772.85 2014-06-26 10:55:58.000 177 21180.63 34.83 42820.87 47772.85 2014-06-26 10:55:59.000 177 21180.68 34.82 42820.84 47772.84 2014-06-26 10:56:00.000 177 21180.74 34.78 42820.87 47772.86 2014-06-26 10:56:01.000 177 21180.78 34.75 42820.87 47772.89 2014-06-26 10:56:02.000 177 21180.80 34.70 42820.89 47772.90 2014-06-26 10:56:03.000 177 21180.83 34.70 42820.95 47772.95 2014-06-26 10:56:04.000 177 21180.83 34.73 42820.95 47772.96 2014-06-26 10:56:05.000 177 21180.83 34.78 42820.91 47772.98 2014-06-26 10:56:06.000 177 21180.82 34.80 42820.89 47772.96 2014-06-26 10:56:07.000 177 21180.80 34.82 42820.91 47772.97 2014-06-26 10:56:08.000 177 21180.77 34.77 42820.91 47772.97 2014-06-26 10:56:09.000 177 21180.75 34.76 42820.96 47772.96 2014-06-26 10:56:10.000 177 21180.80 34.75 42820.98 47772.97 2014-06-26 10:56:11.000 177 21180.81 34.74 42820.98 47773.02 2014-06-26 10:56:12.000 177 21180.80 34.77 42820.99 47773.03 2014-06-26 10:56:13.000 177 21180.83 34.75 42820.99 47773.05 2014-06-26 10:56:14.000 177 21180.89 34.71 42821.03 47773.08 2014-06-26 10:56:15.000 177 21180.94 34.67 42821.03 47773.08 2014-06-26 10:56:16.000 177 21180.99 34.65 42821.07 47773.12 2014-06-26 10:56:17.000 177 21181.01 34.65 42821.07 47773.17 2014-06-26 10:56:18.000 177 21181.05 34.65 42821.10 47773.22 2014-06-26 10:56:19.000 177 21181.05 34.65 42821.12 47773.23 2014-06-26 10:56:20.000 177 21181.04 34.65 42821.13 47773.23 2014-06-26 10:56:21.000 177 21180.98 34.73 42821.10 47773.23 2014-06-26 10:56:22.000 177 21180.96 34.77 42821.08 47773.20 2014-06-26 10:56:23.000 177 21180.95 34.78 42821.06 47773.15 2014-06-26 10:56:24.000 177 21180.91 34.79 42821.03 47773.12 2014-06-26 10:56:25.000 177 21180.88 34.78 42821.01 47773.09 2014-06-26 10:56:26.000 177 21180.89 34.76 42821.01 47773.06 2014-06-26 10:56:27.000 177 21180.91 34.76 42821.00 47773.07 2014-06-26 10:56:28.000 177 21180.95 34.74 42820.99 47773.06 2014-06-26 10:56:29.000 177 21180.95 34.70 42821.04 47773.09 2014-06-26 10:56:30.000 177 21180.92 34.72 42821.05 47773.09 2014-06-26 10:56:31.000 177 21180.90 34.71 42821.03 47773.11 2014-06-26 10:56:32.000 177 21180.88 34.73 42821.00 47773.09 2014-06-26 10:56:33.000 177 21180.88 34.75 42821.01 47773.10 2014-06-26 10:56:34.000 177 21180.92 34.70 42820.98 47773.12 2014-06-26 10:56:35.000 177 21180.91 34.67 42820.99 47773.10 2014-06-26 10:56:36.000 177 21180.94 34.67 42821.00 47773.11 2014-06-26 10:56:37.000 177 21180.93 34.70 42821.04 47773.13 2014-06-26 10:56:38.000 177 21180.92 34.71 42821.03 47773.12 2014-06-26 10:56:39.000 177 21180.90 34.69 42821.05 47773.14 2014-06-26 10:56:40.000 177 21180.92 34.63 42821.09 47773.15 2014-06-26 10:56:41.000 177 21180.89 34.64 42821.11 47773.17 2014-06-26 10:56:42.000 177 21180.91 34.67 42821.07 47773.17 2014-06-26 10:56:43.000 177 21180.91 34.71 42821.05 47773.18 2014-06-26 10:56:44.000 177 21180.89 34.75 42821.06 47773.17 2014-06-26 10:56:45.000 177 21180.88 34.76 42821.05 47773.15 2014-06-26 10:56:46.000 177 21180.88 34.81 42821.01 47773.14 2014-06-26 10:56:47.000 177 21180.88 34.85 42820.99 47773.10 2014-06-26 10:56:48.000 177 21180.89 34.90 42820.93 47773.04 2014-06-26 10:56:49.000 177 21180.91 34.90 42820.91 47773.03 2014-06-26 10:56:50.000 177 21180.88 34.90 42820.88 47773.00 2014-06-26 10:56:51.000 177 21180.89 34.89 42820.86 47772.98 2014-06-26 10:56:52.000 177 21180.88 34.89 42820.86 47772.98 2014-06-26 10:56:53.000 177 21180.93 34.87 42820.84 47772.96 2014-06-26 10:56:54.000 177 21180.97 34.88 42820.83 47772.96 2014-06-26 10:56:55.000 177 21180.96 34.89 42820.85 47773.00 2014-06-26 10:56:56.000 177 21180.98 34.87 42820.90 47772.98 2014-06-26 10:56:57.000 177 21180.99 34.89 42820.93 47773.01 2014-06-26 10:56:58.000 177 21180.97 34.90 42820.89 47773.03 2014-06-26 10:56:59.000 177 21180.96 34.92 42820.89 47773.01 2014-06-26 10:57:00.000 177 21180.97 34.97 42820.90 47773.01 2014-06-26 10:57:01.000 177 21180.99 34.98 42820.89 47772.99 2014-06-26 10:57:02.000 177 21180.96 34.99 42820.83 47772.99 2014-06-26 10:57:03.000 177 21180.95 35.02 42820.80 47772.95 2014-06-26 10:57:04.000 177 21180.97 35.01 42820.80 47772.94 2014-06-26 10:57:05.000 177 21180.94 35.02 42820.80 47772.93 2014-06-26 10:57:06.000 177 21180.91 35.03 42820.80 47772.91 2014-06-26 10:57:07.000 177 21180.90 35.00 42820.80 47772.90 2014-06-26 10:57:08.000 177 21180.91 35.01 42820.79 47772.90 2014-06-26 10:57:09.000 177 21180.83 35.14 42820.73 47772.87 2014-06-26 10:57:10.000 177 21180.79 35.29 42820.70 47772.83 2014-06-26 10:57:11.000 177 21180.79 35.38 42820.56 47772.73 2014-06-26 10:57:12.000 177 21180.75 35.39 42820.49 47772.65 2014-06-26 10:57:13.000 177 21180.80 35.30 42820.46 47772.59 2014-06-26 10:57:14.000 177 21180.85 35.21 42820.45 47772.54 2014-06-26 10:57:15.000 177 21180.89 35.12 42820.47 47772.56 2014-06-26 10:57:16.000 177 21180.95 35.07 42820.50 47772.61 2014-06-26 10:57:17.000 177 21180.93 35.05 42820.51 47772.64 2014-06-26 10:57:18.000 177 21180.93 35.08 42820.52 47772.65 2014-06-26 10:57:19.000 177 21180.93 35.07 42820.52 47772.65 2014-06-26 10:57:20.000 177 21180.92 35.11 42820.48 47772.65 2014-06-26 10:57:21.000 177 21180.91 35.15 42820.50 47772.63 2014-06-26 10:57:22.000 177 21180.89 35.14 42820.46 47772.62 2014-06-26 10:57:23.000 177 21180.86 35.11 42820.46 47772.58 2014-06-26 10:57:24.000 177 21180.88 35.08 42820.42 47772.56 2014-06-26 10:57:25.000 177 21180.89 35.08 42820.41 47772.59 2014-06-26 10:57:26.000 177 21180.86 35.10 42820.44 47772.57 2014-06-26 10:57:27.000 177 21180.87 35.14 42820.39 47772.55 2014-06-26 10:57:28.000 177 21180.86 35.15 42820.37 47772.53 2014-06-26 10:57:29.000 177 21180.87 35.08 42820.35 47772.49 2014-06-26 10:57:30.000 177 21180.87 34.98 42820.36 47772.48 2014-06-26 10:57:31.000 177 21180.93 34.84 42820.43 47772.53 2014-06-26 10:57:32.000 177 21180.94 34.75 42820.51 47772.61 2014-06-26 10:57:33.000 177 21181.01 34.70 42820.62 47772.67 2014-06-26 10:57:34.000 177 21181.05 34.64 42820.65 47772.74 2014-06-26 10:57:35.000 177 21181.03 34.58 42820.67 47772.82 2014-06-26 10:57:36.000 177 21181.04 34.55 42820.71 47772.87 2014-06-26 10:57:37.000 177 21181.03 34.52 42820.80 47772.93 2014-06-26 10:57:38.000 177 21181.02 34.51 42820.84 47772.93 2014-06-26 10:57:39.000 177 21181.05 34.43 42820.85 47772.96 2014-06-26 10:57:40.000 177 21181.04 34.41 42820.89 47773.01 2014-06-26 10:57:41.000 177 21180.99 34.39 42820.93 47773.02 2014-06-26 10:57:42.000 177 21181.03 34.41 42820.92 47773.03 2014-06-26 10:57:43.000 177 21181.01 34.42 42820.94 47773.07 2014-06-26 10:57:44.000 177 21181.01 34.44 42820.91 47773.07 2014-06-26 10:57:45.000 177 21181.01 34.43 42820.88 47773.04 2014-06-26 10:57:46.000 177 21181.00 34.43 42820.90 47773.04 2014-06-26 10:57:47.000 177 21181.04 34.45 42820.83 47773.05 2014-06-26 10:57:48.000 177 21181.07 34.48 42820.81 47773.01 2014-06-26 10:57:49.000 177 21181.06 34.49 42820.81 47773.02 2014-06-26 10:57:50.000 177 21181.06 34.48 42820.80 47773.01 2014-06-26 10:57:51.000 177 21181.10 34.46 42820.81 47772.98 2014-06-26 10:57:52.000 177 21181.08 34.43 42820.75 47772.99 2014-06-26 10:57:53.000 177 21181.06 34.41 42820.79 47773.00 2014-06-26 10:57:54.000 177 21181.03 34.40 42820.81 47772.97 2014-06-26 10:57:55.000 177 21181.03 34.41 42820.78 47772.96 2014-06-26 10:57:56.000 177 21181.07 34.38 42820.77 47772.95 2014-06-26 10:57:57.000 177 21181.06 34.34 42820.79 47772.95 2014-06-26 10:57:58.000 177 21181.02 34.34 42820.78 47772.96 2014-06-26 10:57:59.000 177 21181.03 34.33 42820.78 47772.95 2014-06-26 10:58:00.000 177 21181.03 34.33 42820.77 47772.92 2014-06-26 10:58:01.000 177 21181.02 34.32 42820.79 47772.92 2014-06-26 10:58:02.000 177 21180.98 34.31 42820.77 47772.92 2014-06-26 10:58:03.000 177 21180.99 34.32 42820.77 47772.94 2014-06-26 10:58:04.000 177 21181.01 34.32 42820.77 47772.95 2014-06-26 10:58:05.000 177 21181.04 34.33 42820.74 47772.95 2014-06-26 10:58:06.000 177 21181.05 34.32 42820.75 47772.94 2014-06-26 10:58:07.000 177 21181.05 34.29 42820.75 47772.93 2014-06-26 10:58:08.000 177 21181.07 34.27 42820.74 47772.91 2014-06-26 10:58:09.000 177 21181.07 34.26 42820.75 47772.92 2014-06-26 10:58:10.000 177 21181.04 34.21 42820.75 47772.94 2014-06-26 10:58:11.000 177 21181.04 34.18 42820.76 47772.92 2014-06-26 10:58:12.000 177 21181.09 34.13 42820.78 47772.96 2014-06-26 10:58:13.000 177 21181.10 34.12 42820.81 47772.98 2014-06-26 10:58:14.000 177 21181.11 34.13 42820.80 47773.01 2014-06-26 10:58:15.000 177 21181.09 34.16 42820.80 47772.99 2014-06-26 10:58:16.000 177 21181.09 34.17 42820.80 47772.96 2014-06-26 10:58:17.000 177 21181.05 34.17 42820.78 47772.96 2014-06-26 10:58:18.000 177 21181.03 34.17 42820.77 47772.95 2014-06-26 10:58:19.000 177 21181.02 34.19 42820.76 47772.94 2014-06-26 10:58:20.000 177 21181.02 34.19 42820.76 47772.95 2014-06-26 10:58:21.000 177 21181.04 34.21 42820.76 47772.94 2014-06-26 10:58:22.000 177 21181.08 34.24 42820.74 47772.94 2014-06-26 10:58:23.000 177 21181.09 34.28 42820.77 47772.93 2014-06-26 10:58:24.000 177 21181.12 34.33 42820.75 47772.96 2014-06-26 10:58:25.000 177 21181.10 34.34 42820.74 47772.94 2014-06-26 10:58:26.000 177 21181.09 34.37 42820.74 47772.95 2014-06-26 10:58:27.000 177 21181.06 34.39 42820.73 47772.95 2014-06-26 10:58:28.000 177 21181.01 34.42 42820.71 47772.93 2014-06-26 10:58:29.000 177 21180.99 34.46 42820.74 47772.91 2014-06-26 10:58:30.000 177 21180.95 34.50 42820.69 47772.89 2014-06-26 10:58:31.000 177 21180.92 34.51 42820.69 47772.87 2014-06-26 10:58:32.000 177 21180.91 34.51 42820.67 47772.84 2014-06-26 10:58:33.000 177 21180.89 34.50 42820.70 47772.84 2014-06-26 10:58:34.000 177 21180.90 34.49 42820.69 47772.83 2014-06-26 10:58:35.000 177 21180.87 34.50 42820.68 47772.82 2014-06-26 10:58:36.000 177 21180.84 34.52 42820.65 47772.79 2014-06-26 10:58:37.000 177 21180.82 34.54 42820.63 47772.79 2014-06-26 10:58:38.000 177 21180.83 34.61 42820.61 47772.76 2014-06-26 10:58:39.000 177 21180.81 34.67 42820.60 47772.71 2014-06-26 10:58:40.000 177 21180.82 34.67 42820.61 47772.70 2014-06-26 10:58:41.000 177 21180.82 34.64 42820.57 47772.67 2014-06-26 10:58:42.000 177 21180.86 34.61 42820.56 47772.68 2014-06-26 10:58:43.000 177 21180.91 34.55 42820.57 47772.69 2014-06-26 10:58:44.000 177 21180.90 34.54 42820.57 47772.73 2014-06-26 10:58:45.000 177 21180.92 34.53 42820.59 47772.74 2014-06-26 10:58:46.000 177 21180.95 34.53 42820.62 47772.78 2014-06-26 10:58:47.000 177 21180.92 34.50 42820.65 47772.79 2014-06-26 10:58:48.000 177 21180.92 34.47 42820.65 47772.82 2014-06-26 10:58:49.000 177 21180.92 34.47 42820.65 47772.81 2014-06-26 10:58:50.000 177 21180.93 34.47 42820.65 47772.83 2014-06-26 10:58:51.000 177 21180.95 34.43 42820.68 47772.84 2014-06-26 10:58:52.000 177 21180.92 34.43 42820.67 47772.84 2014-06-26 10:58:53.000 177 21180.93 34.41 42820.70 47772.87 2014-06-26 10:58:54.000 177 21180.92 34.36 42820.72 47772.86 2014-06-26 10:58:55.000 177 21180.93 34.35 42820.74 47772.89 2014-06-26 10:58:56.000 177 21180.97 34.35 42820.73 47772.86 2014-06-26 10:58:57.000 177 21180.96 34.33 42820.74 47772.89 2014-06-26 10:58:58.000 177 21180.96 34.30 42820.73 47772.89 2014-06-26 10:58:59.000 177 21181.00 34.26 42820.74 47772.92 2014-06-26 10:59:00.000 177 21181.02 34.26 42820.73 47772.93 2014-06-26 10:59:01.000 177 21180.99 34.24 42820.73 47772.93 2014-06-26 10:59:02.000 177 21180.98 34.25 42820.74 47772.94 2014-06-26 10:59:03.000 177 21180.97 34.22 42820.79 47772.94 2014-06-26 10:59:04.000 177 21181.01 34.18 42820.76 47772.94 2014-06-26 10:59:05.000 177 21181.06 34.18 42820.70 47772.93 2014-06-26 10:59:06.000 177 21181.07 34.15 42820.70 47772.93 2014-06-26 10:59:07.000 177 21181.09 34.14 42820.70 47772.95 2014-06-26 10:59:08.000 177 21181.11 34.15 42820.68 47772.97 2014-06-26 10:59:09.000 177 21181.11 34.11 42820.71 47772.96 2014-06-26 10:59:10.000 177 21181.10 34.08 42820.74 47772.96 2014-06-26 10:59:11.000 177 21181.11 34.03 42820.78 47772.98 2014-06-26 10:59:12.000 177 21181.12 33.99 42820.75 47772.96 2014-06-26 10:59:13.000 177 21181.14 33.98 42820.74 47772.99 2014-06-26 10:59:14.000 177 21181.15 33.98 42820.72 47772.97 2014-06-26 10:59:15.000 177 21181.16 33.96 42820.72 47772.99 2014-06-26 10:59:16.000 177 21181.17 33.99 42820.68 47772.97 2014-06-26 10:59:17.000 177 21181.17 33.98 42820.68 47772.94 2014-06-26 10:59:18.000 177 21181.15 33.95 42820.66 47772.94 2014-06-26 10:59:19.000 177 21181.17 33.91 42820.65 47772.93 2014-06-26 10:59:20.000 177 21181.18 33.90 42820.61 47772.93 2014-06-26 10:59:21.000 177 21181.16 33.87 42820.61 47772.90 2014-06-26 10:59:22.000 177 21181.17 33.88 42820.60 47772.89 2014-06-26 10:59:23.000 177 21181.13 33.86 42820.60 47772.90 2014-06-26 10:59:24.000 177 21181.12 33.86 42820.56 47772.87 2014-06-26 10:59:25.000 177 21181.14 33.84 42820.56 47772.87 2014-06-26 10:59:26.000 177 21181.15 33.87 42820.58 47772.83 2014-06-26 10:59:27.000 177 21181.14 33.86 42820.58 47772.85 2014-06-26 10:59:28.000 177 21181.15 33.83 42820.59 47772.84 2014-06-26 10:59:29.000 177 21181.17 33.82 42820.58 47772.86 2014-06-26 10:59:30.000 177 21181.16 33.81 42820.58 47772.86 2014-06-26 10:59:31.000 177 21181.14 33.80 42820.57 47772.83 2014-06-26 10:59:32.000 177 21181.15 33.77 42820.59 47772.86 2014-06-26 10:59:33.000 177 21181.15 33.77 42820.59 47772.83 2014-06-26 10:59:34.000 177 21181.16 33.76 42820.58 47772.87 2014-06-26 10:59:35.000 177 21181.16 33.78 42820.57 47772.86 2014-06-26 10:59:36.000 177 21181.18 33.78 42820.55 47772.83 2014-06-26 10:59:37.000 177 21181.20 33.78 42820.53 47772.82 2014-06-26 10:59:38.000 177 21181.16 33.76 42820.49 47772.80 2014-06-26 10:59:39.000 177 21181.14 33.72 42820.52 47772.81 2014-06-26 10:59:40.000 177 21181.11 33.68 42820.54 47772.78 2014-06-26 10:59:41.000 177 21181.14 33.68 42820.55 47772.80 2014-06-26 10:59:42.000 177 21181.16 33.67 42820.56 47772.80 2014-06-26 10:59:43.000 177 21181.14 33.70 42820.55 47772.80 2014-06-26 10:59:44.000 177 21181.17 33.75 42820.53 47772.80 2014-06-26 10:59:45.000 177 21181.18 33.77 42820.49 47772.78 2014-06-26 10:59:46.000 177 21181.17 33.76 42820.43 47772.75 2014-06-26 10:59:47.000 177 21181.16 33.80 42820.38 47772.70 2014-06-26 10:59:48.000 177 21181.18 33.82 42820.35 47772.69 2014-06-26 10:59:49.000 177 21181.18 33.83 42820.33 47772.66 2014-06-26 10:59:50.000 177 21181.19 33.81 42820.34 47772.61 2014-06-26 10:59:51.000 177 21181.20 33.81 42820.30 47772.60 2014-06-26 10:59:52.000 177 21181.25 33.78 42820.30 47772.62 2014-06-26 10:59:53.000 177 21181.26 33.72 42820.31 47772.61 2014-06-26 10:59:54.000 177 21181.30 33.69 42820.31 47772.63 2014-06-26 10:59:55.000 177 21181.28 33.66 42820.31 47772.64 2014-06-26 10:59:56.000 177 21181.32 33.65 42820.32 47772.68 2014-06-26 10:59:57.000 177 21181.34 33.63 42820.34 47772.68 2014-06-26 10:59:58.000 177 21181.35 33.62 42820.35 47772.69 2014-06-26 10:59:59.000 177 21181.38 33.61 42820.35 47772.71 2014-06-26 11:00:00.000 177 21181.40 33.62 42820.34 47772.73 2014-06-26 11:00:01.000 177 21181.41 33.63 42820.32 47772.73 2014-06-26 11:00:02.000 177 21181.41 33.63 42820.32 47772.73 2014-06-26 11:00:03.000 177 21181.39 33.60 42820.33 47772.72 2014-06-26 11:00:04.000 177 21181.38 33.56 42820.30 47772.71 2014-06-26 11:00:05.000 177 21181.39 33.53 42820.30 47772.70 2014-06-26 11:00:06.000 177 21181.39 33.52 42820.31 47772.71 2014-06-26 11:00:07.000 177 21181.40 33.49 42820.32 47772.71 2014-06-26 11:00:08.000 177 21181.43 33.46 42820.30 47772.71 2014-06-26 11:00:09.000 177 21181.39 33.43 42820.34 47772.73 2014-06-26 11:00:10.000 177 21181.42 33.41 42820.35 47772.74 2014-06-26 11:00:11.000 177 21181.43 33.40 42820.34 47772.75 2014-06-26 11:00:12.000 177 21181.42 33.36 42820.36 47772.75 2014-06-26 11:00:13.000 177 21181.42 33.39 42820.36 47772.74 2014-06-26 11:00:14.000 177 21181.43 33.42 42820.35 47772.77 2014-06-26 11:00:15.000 177 21181.42 33.42 42820.35 47772.75 2014-06-26 11:00:16.000 177 21181.45 33.42 42820.36 47772.78 2014-06-26 11:00:17.000 177 21181.45 33.41 42820.39 47772.77 2014-06-26 11:00:18.000 177 21181.45 33.38 42820.37 47772.81 2014-06-26 11:00:19.000 177 21181.47 33.41 42820.38 47772.79 2014-06-26 11:00:20.000 177 21181.49 33.45 42820.34 47772.79 2014-06-26 11:00:21.000 177 21181.49 33.50 42820.31 47772.76 2014-06-26 11:00:22.000 177 21181.50 33.53 42820.25 47772.74 2014-06-26 11:00:23.000 177 21181.50 33.53 42820.23 47772.71 2014-06-26 11:00:24.000 177 21181.50 33.52 42820.23 47772.68 2014-06-26 11:00:25.000 177 21181.56 33.50 42820.23 47772.69 2014-06-26 11:00:26.000 177 21181.59 33.43 42820.23 47772.70 2014-06-26 11:00:27.000 177 21181.62 33.38 42820.23 47772.72 2014-06-26 11:00:28.000 177 21181.64 33.35 42820.22 47772.73 2014-06-26 11:00:29.000 177 21181.65 33.33 42820.24 47772.75 2014-06-26 11:00:30.000 177 21181.69 33.28 42820.31 47772.80 2014-06-26 11:00:31.000 177 21181.71 33.23 42820.34 47772.83 2014-06-26 11:00:32.000 177 21181.73 33.19 42820.33 47772.84 2014-06-26 11:00:33.000 177 21181.78 33.15 42820.32 47772.85 2014-06-26 11:00:34.000 177 21181.79 33.12 42820.35 47772.91 2014-06-26 11:00:35.000 177 21181.84 33.11 42820.35 47772.94 2014-06-26 11:00:36.000 177 21181.88 33.08 42820.36 47772.96 2014-06-26 11:00:37.000 177 21181.91 33.06 42820.40 47773.00 2014-06-26 11:00:38.000 177 21181.94 33.05 42820.41 47773.03 2014-06-26 11:00:39.000 177 21181.94 33.06 42820.45 47773.03 2014-06-26 11:00:40.000 177 21181.98 33.06 42820.45 47773.07 2014-06-26 11:00:41.000 177 21181.99 33.07 42820.42 47773.09 2014-06-26 11:00:42.000 177 21181.97 33.07 42820.43 47773.06 2014-06-26 11:00:43.000 177 21182.00 33.08 42820.43 47773.08 2014-06-26 11:00:44.000 177 21181.97 33.04 42820.44 47773.09 2014-06-26 11:00:45.000 177 21181.99 33.02 42820.45 47773.10 2014-06-26 11:00:46.000 177 21182.03 32.99 42820.42 47773.10 2014-06-26 11:00:47.000 177 21181.99 32.95 42820.46 47773.10 2014-06-26 11:00:48.000 177 21182.03 32.94 42820.48 47773.12 2014-06-26 11:00:49.000 177 21182.04 32.92 42820.49 47773.14 2014-06-26 11:00:50.000 177 21182.04 32.91 42820.48 47773.13 2014-06-26 11:00:51.000 177 21182.07 32.89 42820.47 47773.15 2014-06-26 11:00:52.000 177 21182.10 32.89 42820.43 47773.15 2014-06-26 11:00:53.000 177 21182.12 32.84 42820.46 47773.18 2014-06-26 11:00:54.000 177 21182.12 32.81 42820.48 47773.16 2014-06-26 11:00:55.000 177 21182.15 32.81 42820.48 47773.19 2014-06-26 11:00:56.000 177 21182.17 32.79 42820.49 47773.20 2014-06-26 11:00:57.000 177 21182.18 32.80 42820.45 47773.20 2014-06-26 11:00:58.000 177 21182.19 32.80 42820.45 47773.19 2014-06-26 11:00:59.000 177 21182.21 32.80 42820.46 47773.19 2014-06-26 11:01:00.000 177 21182.18 32.78 42820.42 47773.18 2014-06-26 11:01:01.000 177 21182.22 32.76 42820.42 47773.22 2014-06-26 11:01:02.000 177 21182.26 32.72 42820.42 47773.20 2014-06-26 11:01:03.000 177 21182.27 32.70 42820.44 47773.23 2014-06-26 11:01:04.000 177 21182.30 32.67 42820.46 47773.24 2014-06-26 11:01:05.000 177 21182.32 32.64 42820.46 47773.27 2014-06-26 11:01:06.000 177 21182.32 32.65 42820.47 47773.26 2014-06-26 11:01:07.000 177 21182.32 32.64 42820.46 47773.28 2014-06-26 11:01:08.000 177 21182.32 32.63 42820.45 47773.28 2014-06-26 11:01:09.000 177 21182.34 32.61 42820.47 47773.28 2014-06-26 11:01:10.000 177 21182.36 32.60 42820.49 47773.27 2014-06-26 11:01:11.000 177 21182.36 32.56 42820.46 47773.27 2014-06-26 11:01:12.000 177 21182.37 32.53 42820.48 47773.30 2014-06-26 11:01:13.000 177 21182.35 32.50 42820.49 47773.29 2014-06-26 11:01:14.000 177 21182.37 32.48 42820.49 47773.28 2014-06-26 11:01:15.000 177 21182.41 32.49 42820.49 47773.29 2014-06-26 11:01:16.000 177 21182.38 32.48 42820.47 47773.29 2014-06-26 11:01:17.000 177 21182.38 32.49 42820.43 47773.29 2014-06-26 11:01:18.000 177 21182.37 32.48 42820.42 47773.27 2014-06-26 11:01:19.000 177 21182.40 32.45 42820.43 47773.26 2014-06-26 11:01:20.000 177 21182.43 32.39 42820.42 47773.27 2014-06-26 11:01:21.000 177 21182.40 32.36 42820.44 47773.26 2014-06-26 11:01:22.000 177 21182.41 32.35 42820.45 47773.26 2014-06-26 11:01:23.000 177 21182.42 32.35 42820.42 47773.29 2014-06-26 11:01:24.000 177 21182.43 32.32 42820.41 47773.28 2014-06-26 11:01:25.000 177 21182.44 32.32 42820.43 47773.24 2014-06-26 11:01:26.000 177 21182.46 32.34 42820.42 47773.26 2014-06-26 11:01:27.000 177 21182.47 32.32 42820.37 47773.27 2014-06-26 11:01:28.000 177 21182.48 32.30 42820.34 47773.24 2014-06-26 11:01:29.000 177 21182.50 32.26 42820.34 47773.21 2014-06-26 11:01:30.000 177 21182.51 32.23 42820.33 47773.23 2014-06-26 11:01:31.000 177 21182.50 32.20 42820.32 47773.22 2014-06-26 11:01:32.000 177 21182.54 32.17 42820.30 47773.23 2014-06-26 11:01:33.000 177 21182.58 32.16 42820.31 47773.23 2014-06-26 11:01:34.000 177 21182.61 32.17 42820.27 47773.24 2014-06-26 11:01:35.000 177 21182.62 32.18 42820.27 47773.26 2014-06-26 11:01:36.000 177 21182.62 32.16 42820.23 47773.24 2014-06-26 11:01:37.000 177 21182.61 32.14 42820.24 47773.21 2014-06-26 11:01:38.000 177 21182.60 32.09 42820.25 47773.21 2014-06-26 11:01:39.000 177 21182.65 32.08 42820.25 47773.21 2014-06-26 11:01:40.000 177 21182.62 32.04 42820.26 47773.20 2014-06-26 11:01:41.000 177 21182.60 32.04 42820.28 47773.21 2014-06-26 11:01:42.000 177 21182.58 32.05 42820.28 47773.22 2014-06-26 11:01:43.000 177 21182.59 32.06 42820.28 47773.22 2014-06-26 11:01:44.000 177 21182.62 32.07 42820.25 47773.21 2014-06-26 11:01:45.000 177 21182.66 32.06 42820.21 47773.22 2014-06-26 11:01:46.000 177 21182.67 32.05 42820.24 47773.21 2014-06-26 11:01:47.000 177 21182.71 32.06 42820.21 47773.20 2014-06-26 11:01:48.000 177 21182.67 32.06 42820.24 47773.21 2014-06-26 11:01:49.000 177 21182.69 32.02 42820.23 47773.22 2014-06-26 11:01:50.000 177 21182.74 32.02 42820.22 47773.22 2014-06-26 11:01:51.000 177 21182.71 32.00 42820.19 47773.21 2014-06-26 11:01:52.000 177 21182.71 31.96 42820.21 47773.23 2014-06-26 11:01:53.000 177 21182.73 31.98 42820.21 47773.23 2014-06-26 11:01:54.000 177 21182.72 31.97 42820.22 47773.23 2014-06-26 11:01:55.000 177 21182.72 31.95 42820.21 47773.24 2014-06-26 11:01:56.000 177 21182.74 31.95 42820.20 47773.23 2014-06-26 11:01:57.000 177 21182.77 31.95 42820.18 47773.22 2014-06-26 11:01:58.000 177 21182.79 31.96 42820.17 47773.24 2014-06-26 11:01:59.000 177 21182.80 31.96 42820.17 47773.20 2014-06-26 11:02:00.000 177 21182.85 31.93 42820.18 47773.23 2014-06-26 11:02:01.000 177 21182.86 31.89 42820.20 47773.22 2014-06-26 11:02:02.000 177 21182.86 31.84 42820.18 47773.24 2014-06-26 11:02:03.000 177 21182.86 31.83 42820.20 47773.28 2014-06-26 11:02:04.000 177 21182.86 31.81 42820.18 47773.27 2014-06-26 11:02:05.000 177 21182.89 31.75 42820.19 47773.27 2014-06-26 11:02:06.000 177 21182.92 31.74 42820.18 47773.30 2014-06-26 11:02:07.000 177 21182.90 31.73 42820.18 47773.30 2014-06-26 11:02:08.000 177 21182.91 31.76 42820.21 47773.33 2014-06-26 11:02:09.000 177 21182.89 31.78 42820.18 47773.33 2014-06-26 11:02:10.000 177 21182.91 31.80 42820.12 47773.28 2014-06-26 11:02:11.000 177 21182.90 31.81 42820.09 47773.24 2014-06-26 11:02:12.000 177 21182.91 31.84 42820.08 47773.24 2014-06-26 11:02:13.000 177 21182.91 31.84 42820.08 47773.22 2014-06-26 11:02:14.000 177 21182.90 31.86 42820.06 47773.20 2014-06-26 11:02:15.000 177 21182.92 31.84 42820.06 47773.20 2014-06-26 11:02:16.000 177 21182.96 31.81 42820.02 47773.19 2014-06-26 11:02:17.000 177 21182.96 31.79 42820.05 47773.18 2014-06-26 11:02:18.000 177 21182.90 31.85 42820.02 47773.17 2014-06-26 11:02:19.000 177 21182.87 31.91 42819.99 47773.16 2014-06-26 11:02:20.000 177 21182.82 31.93 42819.96 47773.11 2014-06-26 11:02:21.000 177 21182.83 31.94 42819.97 47773.06 2014-06-26 11:02:22.000 177 21182.85 31.94 42819.93 47773.07 2014-06-26 11:02:23.000 177 21182.83 31.88 42819.93 47773.04 2014-06-26 11:02:24.000 177 21182.84 31.89 42819.95 47773.04 2014-06-26 11:02:25.000 177 21182.82 31.89 42819.95 47773.06 2014-06-26 11:02:26.000 177 21182.80 31.84 42819.98 47773.07 2014-06-26 11:02:27.000 177 21182.80 31.82 42819.97 47773.07 2014-06-26 11:02:28.000 177 21182.77 31.80 42820.03 47773.10 2014-06-26 11:02:29.000 177 21182.78 31.81 42820.07 47773.12 2014-06-26 11:02:30.000 177 21182.82 31.81 42820.06 47773.12 2014-06-26 11:02:31.000 177 21182.84 31.83 42820.04 47773.14 2014-06-26 11:02:32.000 177 21182.87 31.84 42820.02 47773.13 2014-06-26 11:02:33.000 177 21182.85 31.85 42820.04 47773.12 2014-06-26 11:02:34.000 177 21182.87 31.88 42820.01 47773.12 2014-06-26 11:02:35.000 177 21182.89 31.84 42820.01 47773.14 2014-06-26 11:02:36.000 177 21182.93 31.80 42820.01 47773.11 2014-06-26 11:02:37.000 177 21182.96 31.77 42820.01 47773.15 2014-06-26 11:02:38.000 177 21183.00 31.76 42820.02 47773.18 2014-06-26 11:02:39.000 177 21183.04 31.79 42820.02 47773.19 2014-06-26 11:02:40.000 177 21183.06 31.77 42820.01 47773.24 2014-06-26 11:02:41.000 177 21183.07 31.74 42820.01 47773.21 2014-06-26 11:02:42.000 177 21183.08 31.74 42820.02 47773.23 2014-06-26 11:02:43.000 177 21183.06 31.75 42820.03 47773.23 2014-06-26 11:02:44.000 177 21183.06 31.73 42820.02 47773.19 2014-06-26 11:02:45.000 177 21183.05 31.70 42820.02 47773.22 2014-06-26 11:02:46.000 177 21183.04 31.70 42820.03 47773.20 2014-06-26 11:02:47.000 177 21183.06 31.69 42820.04 47773.22 2014-06-26 11:02:48.000 177 21183.07 31.69 42820.07 47773.23 2014-06-26 11:02:49.000 177 21183.09 31.74 42820.05 47773.26 2014-06-26 11:02:50.000 177 21183.08 31.74 42820.06 47773.23 2014-06-26 11:02:51.000 177 21183.06 31.71 42820.07 47773.24 2014-06-26 11:02:52.000 177 21183.05 31.69 42820.06 47773.22 2014-06-26 11:02:53.000 177 21183.04 31.69 42820.09 47773.21 2014-06-26 11:02:54.000 177 21183.04 31.67 42820.10 47773.25 2014-06-26 11:02:55.000 177 21183.06 31.65 42820.10 47773.26 2014-06-26 11:02:56.000 177 21183.07 31.65 42820.08 47773.25 2014-06-26 11:02:57.000 177 21183.08 31.67 42820.10 47773.26 2014-06-26 11:02:58.000 177 21183.09 31.68 42820.09 47773.24 2014-06-26 11:02:59.000 177 21183.11 31.67 42820.07 47773.26 2014-06-26 11:03:00.000 177 21183.12 31.63 42820.09 47773.25 2014-06-26 11:03:01.000 177 21183.14 31.59 42820.12 47773.26 2014-06-26 11:03:02.000 177 21183.18 31.54 42820.12 47773.30 2014-06-26 11:03:03.000 177 21183.19 31.51 42820.14 47773.32 2014-06-26 11:03:04.000 177 21183.19 31.52 42820.15 47773.34 2014-06-26 11:03:05.000 177 21183.17 31.54 42820.16 47773.38 2014-06-26 11:03:06.000 177 21183.17 31.54 42820.15 47773.37 2014-06-26 11:03:07.000 177 21183.19 31.57 42820.15 47773.37 2014-06-26 11:03:08.000 177 21183.21 31.59 42820.12 47773.35 2014-06-26 11:03:09.000 177 21183.23 31.58 42820.08 47773.34 2014-06-26 11:03:10.000 177 21183.24 31.57 42820.08 47773.34 2014-06-26 11:03:11.000 177 21183.22 31.56 42820.07 47773.31 2014-06-26 11:03:12.000 177 21183.20 31.55 42820.06 47773.32 2014-06-26 11:03:13.000 177 21183.20 31.55 42820.06 47773.31 2014-06-26 11:03:14.000 177 21183.21 31.53 42820.04 47773.30 2014-06-26 11:03:15.000 177 21183.26 31.49 42820.03 47773.29 2014-06-26 11:03:16.000 177 21183.26 31.45 42820.03 47773.28 2014-06-26 11:03:17.000 177 21183.25 31.44 42820.07 47773.31 2014-06-26 11:03:18.000 177 21183.29 31.38 42820.05 47773.30 2014-06-26 11:03:19.000 177 21183.29 31.34 42820.09 47773.34 2014-06-26 11:03:20.000 177 21183.29 31.34 42820.08 47773.34 2014-06-26 11:03:21.000 177 21183.32 31.33 42820.07 47773.34 2014-06-26 11:03:22.000 177 21183.34 31.34 42820.09 47773.37 2014-06-26 11:03:23.000 177 21183.35 31.33 42820.09 47773.37 2014-06-26 11:03:24.000 177 21183.34 31.33 42820.05 47773.35 2014-06-26 11:03:25.000 177 21183.39 31.34 42820.08 47773.35 2014-06-26 11:03:26.000 177 21183.39 31.32 42820.06 47773.35 2014-06-26 11:03:27.000 177 21183.41 31.28 42820.04 47773.34 2014-06-26 11:03:28.000 177 21183.43 31.25 42820.04 47773.37 2014-06-26 11:03:29.000 177 21183.41 31.26 42820.10 47773.37 2014-06-26 11:03:30.000 177 21183.46 31.24 42820.02 47773.36 2014-06-26 11:03:31.000 177 21183.50 31.20 42820.03 47773.38 2014-06-26 11:03:32.000 177 21183.49 31.21 42820.02 47773.38 2014-06-26 11:03:33.000 177 21183.51 31.23 42820.03 47773.38 2014-06-26 11:03:34.000 177 21183.50 31.24 42819.98 47773.39 2014-06-26 11:03:35.000 177 21183.50 31.25 42819.97 47773.37 2014-06-26 11:03:36.000 177 21183.52 31.27 42819.97 47773.35 2014-06-26 11:03:37.000 177 21183.53 31.29 42819.97 47773.33 2014-06-26 11:03:38.000 177 21183.56 31.26 42819.92 47773.32 2014-06-26 11:03:39.000 177 21183.55 31.26 42819.91 47773.33 2014-06-26 11:03:40.000 177 21183.59 31.30 42819.88 47773.31 2014-06-26 11:03:41.000 177 21183.59 31.32 42819.88 47773.29 2014-06-26 11:03:42.000 177 21183.59 31.30 42819.87 47773.29 2014-06-26 11:03:43.000 177 21183.58 31.29 42819.82 47773.26 2014-06-26 11:03:44.000 177 21183.62 31.23 42819.87 47773.27 2014-06-26 11:03:45.000 177 21183.69 31.20 42819.85 47773.29 2014-06-26 11:03:46.000 177 21183.70 31.15 42819.87 47773.29 2014-06-26 11:03:47.000 177 21183.73 31.14 42819.88 47773.32 2014-06-26 11:03:48.000 177 21183.71 31.14 42819.90 47773.33 2014-06-26 11:03:49.000 177 21183.78 31.09 42819.93 47773.34 2014-06-26 11:03:50.000 177 21183.79 31.07 42819.94 47773.38 2014-06-26 11:03:51.000 177 21183.76 31.08 42819.93 47773.41 2014-06-26 11:03:52.000 177 21183.78 31.07 42819.94 47773.42 2014-06-26 11:03:53.000 177 21183.77 31.04 42819.96 47773.44 2014-06-26 11:03:54.000 177 21183.79 31.02 42819.98 47773.47 2014-06-26 11:03:55.000 177 21183.81 31.02 42820.00 47773.48 2014-06-26 11:03:56.000 177 21183.84 31.02 42820.01 47773.51 2014-06-26 11:03:57.000 177 21183.86 31.01 42819.99 47773.51 2014-06-26 11:03:58.000 177 21183.85 31.02 42819.99 47773.52 2014-06-26 11:03:59.000 177 21183.85 31.03 42820.03 47773.53 2014-06-26 11:04:00.000 177 21183.88 31.03 42820.00 47773.54 2014-06-26 11:04:01.000 177 21183.89 31.03 42820.04 47773.55 2014-06-26 11:04:02.000 177 21183.91 31.01 42820.00 47773.55 2014-06-26 11:04:03.000 177 21183.90 30.99 42820.00 47773.55 2014-06-26 11:04:04.000 177 21183.96 30.95 42820.03 47773.57 2014-06-26 11:04:05.000 177 21183.94 30.95 42820.04 47773.57 2014-06-26 11:04:06.000 177 21183.97 30.91 42820.06 47773.58 2014-06-26 11:04:07.000 177 21183.98 30.89 42820.07 47773.61 2014-06-26 11:04:08.000 177 21184.03 30.88 42820.09 47773.62 2014-06-26 11:04:09.000 177 21184.03 30.91 42820.10 47773.65 2014-06-26 11:04:10.000 177 21183.96 31.03 42820.05 47773.61 2014-06-26 11:04:11.000 177 21183.88 31.25 42819.95 47773.60 2014-06-26 11:04:12.000 177 21183.85 31.34 42819.82 47773.45 2014-06-26 11:04:13.000 177 21183.82 31.39 42819.74 47773.35 2014-06-26 11:04:14.000 177 21183.82 31.43 42819.63 47773.24 2014-06-26 11:04:15.000 177 21183.82 31.42 42819.60 47773.17 2014-06-26 11:04:16.000 177 21183.81 31.43 42819.55 47773.11 2014-06-26 11:04:17.000 177 21183.84 31.42 42819.53 47773.09 2014-06-26 11:04:18.000 177 21183.83 31.41 42819.54 47773.08 2014-06-26 11:04:19.000 177 21183.86 31.37 42819.52 47773.07 2014-06-26 11:04:20.000 177 21183.85 31.37 42819.52 47773.07 2014-06-26 11:04:21.000 177 21183.82 31.34 42819.57 47773.09 2014-06-26 11:04:22.000 177 21183.82 31.36 42819.54 47773.08 2014-06-26 11:04:23.000 177 21183.83 31.33 42819.52 47773.07 2014-06-26 11:04:24.000 177 21183.85 31.31 42819.52 47773.07 2014-06-26 11:04:25.000 177 21183.91 31.28 42819.51 47773.08 2014-06-26 11:04:26.000 177 21183.90 31.25 42819.52 47773.08 2014-06-26 11:04:27.000 177 21183.90 31.22 42819.51 47773.09 2014-06-26 11:04:28.000 177 21183.89 31.20 42819.53 47773.11 2014-06-26 11:04:29.000 177 21183.87 31.20 42819.53 47773.10 2014-06-26 11:04:30.000 177 21183.89 31.19 42819.54 47773.13 2014-06-26 11:04:31.000 177 21183.91 31.18 42819.53 47773.12 2014-06-26 11:04:32.000 177 21183.91 31.18 42819.53 47773.14 2014-06-26 11:04:33.000 177 21183.95 31.16 42819.54 47773.16 2014-06-26 11:04:34.000 177 21183.95 31.14 42819.57 47773.17 2014-06-26 11:04:35.000 177 21183.93 31.13 42819.60 47773.18 2014-06-26 11:04:36.000 177 21183.94 31.10 42819.62 47773.17 2014-06-26 11:04:37.000 177 21183.96 31.08 42819.62 47773.20 2014-06-26 11:04:38.000 177 21183.99 31.06 42819.64 47773.20 2014-06-26 11:04:39.000 177 21183.99 31.00 42819.69 47773.24 2014-06-26 11:04:40.000 177 21184.02 30.93 42819.68 47773.25 2014-06-26 11:04:41.000 177 21184.09 30.85 42819.72 47773.29 2014-06-26 11:04:42.000 177 21184.18 30.76 42819.77 47773.36 2014-06-26 11:04:43.000 177 21184.24 30.71 42819.88 47773.46 2014-06-26 11:04:44.000 177 21184.25 30.70 42819.88 47773.53 2014-06-26 11:04:45.000 177 21184.26 30.68 42819.91 47773.59 2014-06-26 11:04:46.000 177 21184.27 30.69 42819.94 47773.62 2014-06-26 11:04:47.000 177 21184.26 30.72 42819.97 47773.67 2014-06-26 11:04:48.000 177 21184.23 30.74 42819.98 47773.68 2014-06-26 11:04:49.000 177 21184.22 30.73 42819.99 47773.68 2014-06-26 11:04:50.000 177 21184.24 30.76 42820.03 47773.68 2014-06-26 11:04:51.000 177 21184.24 30.75 42820.00 47773.70 2014-06-26 11:04:52.000 177 21184.29 30.72 42820.03 47773.70 2014-06-26 11:04:53.000 177 21184.32 30.75 42820.05 47773.72 2014-06-26 11:04:54.000 177 21184.30 30.82 42820.06 47773.72 2014-06-26 11:04:55.000 177 21184.24 30.95 42820.00 47773.72 2014-06-26 11:04:56.000 177 21184.23 31.01 42819.93 47773.69 2014-06-26 11:04:57.000 177 21184.23 31.06 42819.86 47773.60 2014-06-26 11:04:58.000 177 21184.21 31.07 42819.82 47773.55 2014-06-26 11:04:59.000 177 21184.20 31.09 42819.82 47773.51 2014-06-26 11:05:00.000 177 21184.16 31.07 42819.81 47773.48 2014-06-26 11:05:01.000 177 21184.15 31.00 42819.80 47773.47 2014-06-26 11:05:02.000 177 21184.11 30.93 42819.84 47773.46 2014-06-26 11:05:03.000 177 21184.09 30.90 42819.87 47773.49 2014-06-26 11:05:04.000 177 21184.12 30.90 42819.85 47773.49 2014-06-26 11:05:05.000 177 21184.12 30.91 42819.81 47773.52 2014-06-26 11:05:06.000 177 21184.14 30.89 42819.81 47773.49 2014-06-26 11:05:07.000 177 21184.14 30.86 42819.81 47773.48 2014-06-26 11:05:08.000 177 21184.15 30.89 42819.80 47773.47 2014-06-26 11:05:09.000 177 21184.17 30.91 42819.80 47773.46 2014-06-26 11:05:10.000 177 21184.22 30.88 42819.74 47773.44 2014-06-26 11:05:11.000 177 21184.21 30.90 42819.73 47773.42 2014-06-26 11:05:12.000 177 21184.19 30.95 42819.71 47773.41 2014-06-26 11:05:13.000 177 21184.21 30.92 42819.65 47773.40 2014-06-26 11:05:14.000 177 21184.19 30.87 42819.64 47773.37 2014-06-26 11:05:15.000 177 21184.18 30.82 42819.65 47773.33 2014-06-26 11:05:16.000 177 21184.19 30.78 42819.67 47773.35 2014-06-26 11:05:17.000 177 21184.22 30.77 42819.66 47773.35 2014-06-26 11:05:18.000 177 21184.21 30.75 42819.67 47773.37 2014-06-26 11:05:19.000 177 21184.23 30.73 42819.68 47773.38 2014-06-26 11:05:20.000 177 21184.25 30.71 42819.72 47773.39 2014-06-26 11:05:21.000 177 21184.25 30.69 42819.71 47773.43 2014-06-26 11:05:22.000 177 21184.22 30.66 42819.75 47773.42 2014-06-26 11:05:23.000 177 21184.23 30.63 42819.77 47773.41 2014-06-26 11:05:24.000 177 21184.19 30.62 42819.78 47773.44 2014-06-26 11:05:25.000 177 21184.18 30.60 42819.79 47773.46 2014-06-26 11:05:26.000 177 21184.22 30.59 42819.80 47773.46 2014-06-26 11:05:27.000 177 21184.19 30.61 42819.80 47773.48 2014-06-26 11:05:28.000 177 21184.18 30.59 42819.83 47773.48 2014-06-26 11:05:29.000 177 21184.16 30.54 42819.85 47773.50 2014-06-26 11:05:30.000 177 21184.13 30.52 42819.84 47773.48 2014-06-26 11:05:31.000 177 21184.14 30.51 42819.86 47773.49 2014-06-26 11:05:32.000 177 21184.14 30.47 42819.89 47773.52 2014-06-26 11:05:33.000 177 21184.13 30.48 42819.87 47773.53 2014-06-26 11:05:34.000 177 21184.11 30.51 42819.87 47773.51 2014-06-26 11:05:35.000 177 21184.08 30.47 42819.87 47773.49 2014-06-26 11:05:36.000 177 21184.04 30.47 42819.90 47773.50 2014-06-26 11:05:37.000 177 21184.07 30.45 42819.88 47773.48 2014-06-26 11:05:38.000 177 21184.04 30.43 42819.88 47773.50 2014-06-26 11:05:39.000 177 21184.02 30.44 42819.90 47773.49 2014-06-26 11:05:40.000 177 21183.99 30.44 42819.93 47773.50 2014-06-26 11:05:41.000 177 21183.96 30.46 42819.91 47773.48 2014-06-26 11:05:42.000 177 21183.94 30.49 42819.85 47773.46 2014-06-26 11:05:43.000 177 21183.93 30.48 42819.87 47773.43 2014-06-26 11:05:44.000 177 21183.91 30.47 42819.85 47773.43 2014-06-26 11:05:45.000 177 21183.88 30.50 42819.86 47773.43 2014-06-26 11:05:46.000 177 21183.90 30.52 42819.84 47773.40 2014-06-26 11:05:47.000 177 21183.95 30.54 42819.83 47773.40 2014-06-26 11:05:48.000 177 21183.98 30.55 42819.85 47773.40 2014-06-26 11:05:49.000 177 21183.97 30.57 42819.81 47773.42 2014-06-26 11:05:50.000 177 21184.04 30.56 42819.81 47773.41 2014-06-26 11:05:51.000 177 21184.07 30.60 42819.79 47773.43 2014-06-26 11:05:52.000 177 21184.12 30.57 42819.73 47773.42 2014-06-26 11:05:53.000 177 21184.17 30.51 42819.71 47773.43 2014-06-26 11:05:54.000 177 21184.18 30.47 42819.73 47773.44 2014-06-26 11:05:55.000 177 21184.21 30.45 42819.73 47773.43 2014-06-26 11:05:56.000 177 21184.22 30.42 42819.76 47773.45 2014-06-26 11:05:57.000 177 21184.23 30.44 42819.75 47773.47 2014-06-26 11:05:58.000 177 21184.25 30.43 42819.74 47773.45 2014-06-26 11:05:59.000 177 21184.28 30.39 42819.77 47773.49 2014-06-26 11:06:00.000 177 21184.30 30.37 42819.78 47773.48 2014-06-26 11:06:01.000 177 21184.29 30.37 42819.77 47773.49 2014-06-26 11:06:02.000 177 21184.30 30.32 42819.75 47773.47 2014-06-26 11:06:03.000 177 21184.34 30.32 42819.73 47773.49 2014-06-26 11:06:04.000 177 21184.31 30.34 42819.73 47773.49 2014-06-26 11:06:05.000 177 21184.35 30.34 42819.74 47773.49 2014-06-26 11:06:06.000 177 21184.40 30.31 42819.73 47773.49 2014-06-26 11:06:07.000 177 21184.42 30.32 42819.69 47773.52 2014-06-26 11:06:08.000 177 21184.42 30.32 42819.69 47773.52 2014-06-26 11:06:09.000 177 21184.40 30.34 42819.70 47773.50 2014-06-26 11:06:10.000 177 21184.40 30.34 42819.70 47773.52 2014-06-26 11:06:11.000 177 21184.40 30.32 42819.68 47773.49 2014-06-26 11:06:12.000 177 21184.41 30.33 42819.66 47773.50 2014-06-26 11:06:13.000 177 21184.42 30.35 42819.63 47773.47 2014-06-26 11:06:14.000 177 21184.46 30.32 42819.65 47773.47 2014-06-26 11:06:15.000 177 21184.47 30.28 42819.70 47773.48 2014-06-26 11:06:16.000 177 21184.48 30.26 42819.66 47773.49 2014-06-26 11:06:17.000 177 21184.48 30.30 42819.64 47773.50 2014-06-26 11:06:18.000 177 21184.51 30.31 42819.63 47773.51 2014-06-26 11:06:19.000 177 21184.51 30.30 42819.61 47773.49 2014-06-26 11:06:20.000 177 21184.54 30.25 42819.60 47773.45 2014-06-26 11:06:21.000 177 21184.55 30.23 42819.61 47773.49 2014-06-26 11:06:22.000 177 21184.59 30.19 42819.61 47773.48 2014-06-26 11:06:23.000 177 21184.59 30.23 42819.61 47773.51 2014-06-26 11:06:24.000 177 21184.59 30.26 42819.60 47773.48 2014-06-26 11:06:25.000 177 21184.58 30.26 42819.58 47773.49 2014-06-26 11:06:26.000 177 21184.58 30.27 42819.57 47773.45 2014-06-26 11:06:27.000 177 21184.61 30.28 42819.53 47773.44 2014-06-26 11:06:28.000 177 21184.60 30.28 42819.52 47773.45 2014-06-26 11:06:29.000 177 21184.60 30.27 42819.53 47773.41 2014-06-26 11:06:30.000 177 21184.59 30.26 42819.47 47773.43 2014-06-26 11:06:31.000 177 21184.63 30.26 42819.48 47773.43 2014-06-26 11:06:32.000 177 21184.64 30.25 42819.48 47773.43 2014-06-26 11:06:33.000 177 21184.62 30.25 42819.50 47773.41 2014-06-26 11:06:34.000 177 21184.62 30.23 42819.49 47773.41 2014-06-26 11:06:35.000 177 21184.66 30.23 42819.49 47773.41 2014-06-26 11:06:36.000 177 21184.64 30.24 42819.45 47773.41 2014-06-26 11:06:37.000 177 21184.66 30.23 42819.42 47773.41 2014-06-26 11:06:38.000 177 21184.66 30.22 42819.45 47773.38 2014-06-26 11:06:39.000 177 21184.66 30.19 42819.45 47773.41 2014-06-26 11:06:40.000 177 21184.67 30.20 42819.45 47773.43 2014-06-26 11:06:41.000 177 21184.66 30.21 42819.45 47773.40 2014-06-26 11:06:42.000 177 21184.66 30.20 42819.46 47773.41 2014-06-26 11:06:43.000 177 21184.67 30.21 42819.48 47773.43 2014-06-26 11:06:44.000 177 21184.71 30.21 42819.51 47773.43 2014-06-26 11:06:45.000 177 21184.75 30.24 42819.49 47773.45 2014-06-26 11:06:46.000 177 21184.78 30.26 42819.51 47773.46 2014-06-26 11:06:47.000 177 21184.80 30.26 42819.50 47773.52 2014-06-26 11:06:48.000 177 21184.82 30.28 42819.51 47773.51 2014-06-26 11:06:49.000 177 21184.87 30.29 42819.50 47773.54 2014-06-26 11:06:50.000 177 21184.90 30.31 42819.52 47773.56 2014-06-26 11:06:51.000 177 21184.91 30.32 42819.56 47773.57 2014-06-26 11:06:52.000 177 21184.92 30.30 42819.57 47773.60 2014-06-26 11:06:53.000 177 21184.93 30.31 42819.59 47773.64 2014-06-26 11:06:54.000 177 21184.96 30.31 42819.62 47773.63 2014-06-26 11:06:55.000 177 21185.03 30.27 42819.64 47773.67 2014-06-26 11:06:56.000 177 21185.02 30.28 42819.62 47773.70 2014-06-26 11:06:57.000 177 21185.03 30.29 42819.61 47773.72 2014-06-26 11:06:58.000 177 21185.08 30.28 42819.62 47773.75 2014-06-26 11:06:59.000 177 21185.08 30.28 42819.63 47773.76 2014-06-26 11:07:00.000 177 21185.07 30.30 42819.60 47773.77 2014-06-26 11:07:01.000 177 21185.07 30.27 42819.61 47773.78 2014-06-26 11:07:02.000 177 21185.12 30.24 42819.61 47773.77 2014-06-26 11:07:03.000 177 21185.14 30.24 42819.60 47773.79 2014-06-26 11:07:04.000 177 21185.12 30.21 42819.58 47773.77 2014-06-26 11:07:05.000 177 21185.09 30.14 42819.63 47773.77 2014-06-26 11:07:06.000 177 21185.05 30.08 42819.62 47773.75 2014-06-26 11:07:07.000 177 21185.03 30.04 42819.56 47773.70 2014-06-26 11:07:08.000 177 21185.02 30.00 42819.57 47773.71 2014-06-26 11:07:09.000 177 21185.01 29.95 42819.55 47773.65 2014-06-26 11:07:10.000 177 21184.98 29.90 42819.54 47773.66 2014-06-26 11:07:11.000 177 21184.98 29.87 42819.54 47773.62 2014-06-26 11:07:12.000 177 21184.97 29.83 42819.53 47773.63 2014-06-26 11:07:13.000 177 21184.98 29.80 42819.54 47773.62 2014-06-26 11:07:14.000 177 21184.97 29.75 42819.55 47773.63 2014-06-26 11:07:15.000 177 21184.97 29.74 42819.55 47773.64 2014-06-26 11:07:16.000 177 21184.97 29.72 42819.59 47773.63 2014-06-26 11:07:17.000 177 21184.97 29.70 42819.61 47773.63 2014-06-26 11:07:18.000 177 21184.95 29.71 42819.56 47773.64 2014-06-26 11:07:19.000 177 21184.93 29.74 42819.56 47773.64 2014-06-26 11:07:20.000 177 21184.94 29.78 42819.54 47773.62 2014-06-26 11:07:21.000 177 21184.93 29.81 42819.52 47773.62 2014-06-26 11:07:22.000 177 21184.97 29.80 42819.50 47773.59 2014-06-26 11:07:23.000 177 21184.95 29.78 42819.53 47773.61 2014-06-26 11:07:24.000 177 21184.93 29.80 42819.51 47773.58 2014-06-26 11:07:25.000 177 21184.97 29.79 42819.50 47773.59 2014-06-26 11:07:26.000 177 21184.96 29.80 42819.52 47773.57 2014-06-26 11:07:27.000 177 21184.90 29.81 42819.53 47773.60 2014-06-26 11:07:28.000 177 21184.89 29.83 42819.50 47773.56 2014-06-26 11:07:29.000 177 21184.88 29.86 42819.48 47773.55 2014-06-26 11:07:30.000 177 21184.85 29.87 42819.49 47773.53 2014-06-26 11:07:31.000 177 21184.85 29.86 42819.50 47773.53 2014-06-26 11:07:32.000 177 21184.81 29.82 42819.48 47773.52 2014-06-26 11:07:33.000 177 21184.84 29.81 42819.47 47773.52 2014-06-26 11:07:34.000 177 21184.86 29.79 42819.49 47773.50 2014-06-26 11:07:35.000 177 21184.85 29.78 42819.50 47773.53 2014-06-26 11:07:36.000 177 21184.85 29.80 42819.51 47773.53 2014-06-26 11:07:37.000 177 21184.86 29.80 42819.52 47773.53 2014-06-26 11:07:38.000 177 21184.88 29.80 42819.49 47773.55 2014-06-26 11:07:39.000 177 21184.87 29.79 42819.49 47773.57 2014-06-26 11:07:40.000 177 21184.89 29.79 42819.48 47773.55 2014-06-26 11:07:41.000 177 21184.81 29.87 42819.49 47773.54 2014-06-26 11:07:42.000 177 21184.75 30.03 42819.41 47773.49 2014-06-26 11:07:43.000 177 21184.69 30.15 42819.30 47773.42 2014-06-26 11:07:44.000 177 21184.64 30.21 42819.19 47773.29 2014-06-26 11:07:45.000 177 21184.61 30.24 42819.13 47773.18 2014-06-26 11:07:46.000 177 21184.65 30.26 42819.05 47773.10 2014-06-26 11:07:47.000 177 21184.64 30.29 42818.99 47773.06 2014-06-26 11:07:48.000 177 21184.62 30.32 42818.93 47772.98 2014-06-26 11:07:49.000 177 21184.60 30.37 42818.88 47772.94 2014-06-26 11:07:50.000 177 21184.56 30.41 42818.85 47772.88 2014-06-26 11:07:51.000 177 21184.58 30.43 42818.76 47772.80 2014-06-26 11:07:52.000 177 21184.58 30.41 42818.72 47772.75 2014-06-26 11:07:53.000 177 21184.56 30.41 42818.69 47772.73 2014-06-26 11:07:54.000 177 21184.58 30.37 42818.67 47772.70 2014-06-26 11:07:55.000 177 21184.61 30.34 42818.67 47772.69 2014-06-26 11:07:56.000 177 21184.61 30.32 42818.67 47772.71 2014-06-26 11:07:57.000 177 21184.70 30.28 42818.71 47772.74 2014-06-26 11:07:58.000 177 21184.76 30.23 42818.75 47772.78 2014-06-26 11:07:59.000 177 21184.86 30.17 42818.75 47772.79 2014-06-26 11:08:00.000 177 21184.95 30.04 42818.81 47772.88 2014-06-26 11:08:01.000 177 21185.01 29.93 42818.92 47772.98 2014-06-26 11:08:02.000 177 21185.05 29.86 42818.98 47773.06 2014-06-26 11:08:03.000 177 21185.09 29.80 42819.09 47773.16 2014-06-26 11:08:04.000 177 21185.08 29.75 42819.16 47773.26 2014-06-26 11:08:05.000 177 21185.13 29.71 42819.20 47773.33 2014-06-26 11:08:06.000 177 21185.17 29.68 42819.23 47773.41 2014-06-26 11:08:07.000 177 21185.16 29.63 42819.29 47773.43 2014-06-26 11:08:08.000 177 21185.18 29.60 42819.30 47773.46 2014-06-26 11:08:09.000 177 21185.17 29.57 42819.33 47773.51 2014-06-26 11:08:10.000 177 21185.21 29.53 42819.34 47773.52 2014-06-26 11:08:11.000 177 21185.24 29.54 42819.37 47773.57 2014-06-26 11:08:12.000 177 21185.28 29.55 42819.34 47773.62 2014-06-26 11:08:13.000 177 21185.28 29.53 42819.38 47773.59 2014-06-26 11:08:14.000 177 21185.25 29.53 42819.39 47773.65 2014-06-26 11:08:15.000 177 21185.26 29.57 42819.43 47773.64 2014-06-26 11:08:16.000 177 21185.26 29.60 42819.37 47773.61 2014-06-26 11:08:17.000 177 21185.26 29.59 42819.33 47773.60 2014-06-26 11:08:18.000 177 21185.25 29.60 42819.29 47773.60 2014-06-26 11:08:19.000 177 21185.28 29.57 42819.33 47773.54 2014-06-26 11:08:20.000 177 21185.27 29.53 42819.32 47773.56 2014-06-26 11:08:21.000 177 21185.28 29.53 42819.34 47773.54 2014-06-26 11:08:22.000 177 21185.30 29.50 42819.36 47773.56 2014-06-26 11:08:23.000 177 21185.31 29.48 42819.34 47773.56 2014-06-26 11:08:24.000 177 21185.32 29.47 42819.35 47773.57 2014-06-26 11:08:25.000 177 21185.34 29.48 42819.36 47773.55 2014-06-26 11:08:26.000 177 21185.35 29.45 42819.33 47773.60 2014-06-26 11:08:27.000 177 21185.38 29.40 42819.34 47773.59 2014-06-26 11:08:28.000 177 21185.41 29.37 42819.32 47773.60 2014-06-26 11:08:29.000 177 21185.43 29.36 42819.34 47773.63 2014-06-26 11:08:30.000 177 21185.46 29.35 42819.34 47773.65 2014-06-26 11:08:31.000 177 21185.46 29.34 42819.34 47773.65 2014-06-26 11:08:32.000 177 21185.49 29.34 42819.38 47773.67 2014-06-26 11:08:33.000 177 21185.49 29.32 42819.38 47773.69 2014-06-26 11:08:34.000 177 21185.50 29.27 42819.37 47773.71 2014-06-26 11:08:35.000 177 21185.51 29.25 42819.37 47773.69 2014-06-26 11:08:36.000 177 21185.52 29.23 42819.41 47773.70 2014-06-26 11:08:37.000 177 21185.51 29.19 42819.41 47773.75 2014-06-26 11:08:38.000 177 21185.49 29.15 42819.46 47773.76 2014-06-26 11:08:39.000 177 21185.53 29.12 42819.47 47773.78 2014-06-26 11:08:40.000 177 21185.52 29.08 42819.52 47773.78 2014-06-26 11:08:41.000 177 21185.51 29.06 42819.55 47773.83 2014-06-26 11:08:42.000 177 21185.50 29.04 42819.56 47773.83 2014-06-26 11:08:43.000 177 21185.52 29.04 42819.58 47773.86 2014-06-26 11:08:44.000 177 21185.53 29.02 42819.60 47773.89 2014-06-26 11:08:45.000 177 21185.57 28.99 42819.57 47773.89 2014-06-26 11:08:46.000 177 21185.57 29.00 42819.55 47773.90 2014-06-26 11:08:47.000 177 21185.54 28.99 42819.55 47773.89 2014-06-26 11:08:48.000 177 21185.53 28.98 42819.56 47773.91 2014-06-26 11:08:49.000 177 21185.54 28.97 42819.54 47773.91 2014-06-26 11:08:50.000 177 21185.52 28.94 42819.57 47773.87 2014-06-26 11:08:51.000 177 21185.50 28.91 42819.59 47773.90 2014-06-26 11:08:52.000 177 21185.51 28.91 42819.59 47773.85 2014-06-26 11:08:53.000 177 21185.50 28.90 42819.55 47773.90 2014-06-26 11:08:54.000 177 21185.48 28.88 42819.59 47773.89 2014-06-26 11:08:55.000 177 21185.49 28.85 42819.60 47773.88 2014-06-26 11:08:56.000 177 21185.47 28.88 42819.59 47773.88 2014-06-26 11:08:57.000 177 21185.49 28.86 42819.61 47773.88 2014-06-26 11:08:58.000 177 21185.50 28.84 42819.58 47773.88 2014-06-26 11:08:59.000 177 21185.48 28.84 42819.59 47773.90 2014-06-26 11:09:00.000 177 21185.51 28.84 42819.60 47773.89 2014-06-26 11:09:01.000 177 21185.53 28.83 42819.59 47773.92 2014-06-26 11:09:02.000 177 21185.51 28.87 42819.59 47773.92 2014-06-26 11:09:03.000 177 21185.52 28.89 42819.58 47773.93 2014-06-26 11:09:04.000 177 21185.54 28.94 42819.60 47773.91 2014-06-26 11:09:05.000 177 21185.56 28.94 42819.58 47773.90 2014-06-26 11:09:06.000 177 21185.57 28.94 42819.58 47773.93 2014-06-26 11:09:07.000 177 21185.59 28.95 42819.57 47773.93 2014-06-26 11:09:08.000 177 21185.58 28.93 42819.54 47773.90 2014-06-26 11:09:09.000 177 21185.57 28.94 42819.53 47773.90 2014-06-26 11:09:10.000 177 21185.58 28.93 42819.54 47773.92 2014-06-26 11:09:11.000 177 21185.58 28.95 42819.59 47773.91 2014-06-26 11:09:12.000 177 21185.61 28.94 42819.57 47773.91 2014-06-26 11:09:13.000 177 21185.64 28.94 42819.57 47773.93 2014-06-26 11:09:14.000 177 21185.65 28.94 42819.54 47773.91 2014-06-26 11:09:15.000 177 21185.63 28.96 42819.54 47773.88 2014-06-26 11:09:16.000 177 21185.59 28.93 42819.57 47773.90 2014-06-26 11:09:17.000 177 21185.57 28.89 42819.56 47773.86 2014-06-26 11:09:18.000 177 21185.55 28.88 42819.53 47773.87 2014-06-26 11:09:19.000 177 21185.51 28.87 42819.52 47773.86 2014-06-26 11:09:20.000 177 21185.49 28.88 42819.48 47773.83 2014-06-26 11:09:21.000 177 21185.48 28.90 42819.46 47773.81 2014-06-26 11:09:22.000 177 21185.48 28.92 42819.45 47773.81 2014-06-26 11:09:23.000 177 21185.49 28.92 42819.46 47773.77 2014-06-26 11:09:24.000 177 21185.50 28.92 42819.48 47773.77 2014-06-26 11:09:25.000 177 21185.50 28.95 42819.46 47773.77 2014-06-26 11:09:26.000 177 21185.47 28.92 42819.45 47773.76 2014-06-26 11:09:27.000 177 21185.48 28.93 42819.43 47773.76 2014-06-26 11:09:28.000 177 21185.48 28.91 42819.46 47773.75 2014-06-26 11:09:29.000 177 21185.50 28.92 42819.44 47773.75 2014-06-26 11:09:30.000 177 21185.47 28.95 42819.45 47773.77 2014-06-26 11:09:31.000 177 21185.45 28.96 42819.44 47773.75 2014-06-26 11:09:32.000 177 21185.45 28.98 42819.44 47773.75 2014-06-26 11:09:33.000 177 21185.45 29.00 42819.44 47773.72 2014-06-26 11:09:34.000 177 21185.44 28.98 42819.41 47773.72 2014-06-26 11:09:35.000 177 21185.41 28.97 42819.42 47773.70 2014-06-26 11:09:36.000 177 21185.38 28.99 42819.41 47773.70 2014-06-26 11:09:37.000 177 21185.36 28.99 42819.42 47773.70 2014-06-26 11:09:38.000 177 21185.38 29.03 42819.43 47773.68 2014-06-26 11:09:39.000 177 21185.37 29.07 42819.44 47773.68 2014-06-26 11:09:40.000 177 21185.34 29.09 42819.46 47773.70 2014-06-26 11:09:41.000 177 21185.33 29.12 42819.46 47773.66 2014-06-26 11:09:42.000 177 21185.25 29.19 42819.39 47773.64 2014-06-26 11:09:43.000 177 21185.22 29.23 42819.33 47773.55 2014-06-26 11:09:44.000 177 21185.21 29.32 42819.28 47773.52 2014-06-26 11:09:45.000 177 21185.22 29.36 42819.23 47773.44 2014-06-26 11:09:46.000 177 21185.27 29.38 42819.20 47773.41 2014-06-26 11:09:47.000 177 21185.26 29.37 42819.17 47773.37 2014-06-26 11:09:48.000 177 21185.28 29.36 42819.11 47773.37 2014-06-26 11:09:49.000 177 21185.27 29.39 42819.06 47773.35 2014-06-26 11:09:50.000 177 21185.18 29.44 42819.08 47773.33 2014-06-26 11:09:51.000 177 21185.15 29.43 42819.07 47773.31 2014-06-26 11:09:52.000 177 21185.13 29.43 42819.03 47773.24 2014-06-26 11:09:53.000 177 21185.10 29.44 42819.05 47773.23 2014-06-26 11:09:54.000 177 21185.06 29.47 42819.04 47773.19 2014-06-26 11:09:55.000 177 21185.03 29.55 42818.98 47773.19 2014-06-26 11:09:56.000 177 21184.99 29.64 42818.94 47773.12 2014-06-26 11:09:57.000 177 21185.04 29.64 42818.89 47773.04 2014-06-26 11:09:58.000 177 21185.02 29.61 42818.81 47773.01 2014-06-26 11:09:59.000 177 21185.00 29.59 42818.78 47772.98 2014-06-26 11:10:00.000 177 21184.95 29.56 42818.79 47772.96 2014-06-26 11:10:01.000 177 21184.94 29.53 42818.80 47772.95 2014-06-26 11:10:02.000 177 21184.94 29.53 42818.79 47772.94 2014-06-26 11:10:03.000 177 21184.91 29.58 42818.78 47772.94 2014-06-26 11:10:04.000 177 21184.89 29.61 42818.76 47772.90 2014-06-26 11:10:05.000 177 21184.88 29.61 42818.74 47772.88 2014-06-26 11:10:06.000 177 21184.88 29.61 42818.72 47772.84 2014-06-26 11:10:07.000 177 21184.87 29.58 42818.69 47772.82 2014-06-26 11:10:08.000 177 21184.91 29.56 42818.73 47772.83 2014-06-26 11:10:09.000 177 21184.89 29.52 42818.77 47772.83 2014-06-26 11:10:10.000 177 21184.90 29.45 42818.81 47772.87 2014-06-26 11:10:11.000 177 21184.92 29.41 42818.81 47772.90 2014-06-26 11:10:12.000 177 21184.96 29.35 42818.84 47772.95 2014-06-26 11:10:13.000 177 21184.98 29.30 42818.92 47773.00 2014-06-26 11:10:14.000 177 21184.98 29.30 42818.95 47773.05 2014-06-26 11:10:15.000 177 21184.94 29.29 42818.98 47773.07 2014-06-26 11:10:16.000 177 21184.94 29.29 42819.00 47773.07 2014-06-26 11:10:17.000 177 21184.92 29.29 42818.97 47773.06 2014-06-26 11:10:18.000 177 21184.93 29.27 42818.97 47773.07 2014-06-26 11:10:19.000 177 21184.92 29.25 42818.99 47773.09 2014-06-26 11:10:20.000 177 21184.90 29.24 42819.00 47773.09 2014-06-26 11:10:21.000 177 21184.91 29.21 42819.00 47773.09 2014-06-26 11:10:22.000 177 21184.90 29.19 42819.02 47773.10 2014-06-26 11:10:23.000 177 21184.89 29.15 42819.06 47773.10 2014-06-26 11:10:24.000 177 21184.92 29.15 42819.05 47773.14 2014-06-26 11:10:25.000 177 21184.90 29.13 42819.06 47773.13 2014-06-26 11:10:26.000 177 21184.90 29.10 42819.05 47773.16 2014-06-26 11:10:27.000 177 21184.87 29.12 42819.05 47773.17 2014-06-26 11:10:28.000 177 21184.84 29.14 42819.09 47773.14 2014-06-26 11:10:29.000 177 21184.83 29.13 42819.08 47773.14 2014-06-26 11:10:30.000 177 21184.81 29.14 42819.04 47773.14 2014-06-26 11:10:31.000 177 21184.79 29.15 42819.01 47773.11 2014-06-26 11:10:32.000 177 21184.78 29.16 42819.02 47773.11 2014-06-26 11:10:33.000 177 21184.75 29.15 42819.01 47773.09 2014-06-26 11:10:34.000 177 21184.75 29.16 42819.05 47773.09 2014-06-26 11:10:35.000 177 21184.74 29.19 42819.03 47773.06 2014-06-26 11:10:36.000 177 21184.74 29.20 42819.01 47773.06 2014-06-26 11:10:37.000 177 21184.75 29.21 42818.99 47773.05 2014-06-26 11:10:38.000 177 21184.73 29.22 42818.98 47773.04 2014-06-26 11:10:39.000 177 21184.70 29.24 42818.97 47773.02 2014-06-26 11:10:40.000 177 21184.66 29.26 42818.94 47772.98 2014-06-26 11:10:41.000 177 21184.61 29.26 42818.95 47772.95 2014-06-26 11:10:42.000 177 21184.63 29.23 42818.95 47772.93 2014-06-26 11:10:43.000 177 21184.62 29.18 42818.98 47772.93 2014-06-26 11:10:44.000 177 21184.61 29.17 42818.95 47772.93 2014-06-26 11:10:45.000 177 21184.63 29.15 42818.95 47772.95 2014-06-26 11:10:46.000 177 21184.61 29.15 42818.95 47772.95 2014-06-26 11:10:47.000 177 21184.61 29.13 42818.98 47772.94 2014-06-26 11:10:48.000 177 21184.62 29.12 42818.97 47772.96 2014-06-26 11:10:49.000 177 21184.65 29.10 42818.99 47772.95 2014-06-26 11:10:50.000 177 21184.62 29.08 42818.99 47772.95 2014-06-26 11:10:51.000 177 21184.58 29.05 42819.00 47772.95 2014-06-26 11:10:52.000 177 21184.51 29.15 42818.99 47772.93 2014-06-26 11:10:53.000 177 21184.43 29.31 42818.94 47772.89 2014-06-26 11:10:54.000 177 21184.41 29.38 42818.85 47772.80 2014-06-26 11:10:55.000 177 21184.37 29.40 42818.76 47772.71 2014-06-26 11:10:56.000 177 21184.34 29.38 42818.73 47772.63 2014-06-26 11:10:57.000 177 21184.32 29.37 42818.72 47772.58 2014-06-26 11:10:58.000 177 21184.32 29.34 42818.71 47772.55 2014-06-26 11:10:59.000 177 21184.35 29.33 42818.69 47772.53 2014-06-26 11:11:00.000 177 21184.39 29.36 42818.70 47772.55 2014-06-26 11:11:01.000 177 21184.43 29.39 42818.68 47772.55 2014-06-26 11:11:02.000 177 21184.44 29.40 42818.64 47772.55 2014-06-26 11:11:03.000 177 21184.43 29.39 42818.62 47772.54 2014-06-26 11:11:04.000 177 21184.44 29.41 42818.67 47772.55 2014-06-26 11:11:05.000 177 21184.46 29.37 42818.66 47772.55 2014-06-26 11:11:06.000 177 21184.50 29.35 42818.67 47772.57 2014-06-26 11:11:07.000 177 21184.54 29.35 42818.68 47772.61 2014-06-26 11:11:08.000 177 21184.56 29.29 42818.70 47772.61 2014-06-26 11:11:09.000 177 21184.60 29.23 42818.74 47772.64 2014-06-26 11:11:10.000 177 21184.63 29.21 42818.76 47772.68 2014-06-26 11:11:11.000 177 21184.63 29.16 42818.82 47772.75 2014-06-26 11:11:12.000 177 21184.65 29.09 42818.84 47772.78 2014-06-26 11:11:13.000 177 21184.64 29.01 42818.91 47772.83 2014-06-26 11:11:14.000 177 21184.61 28.94 42818.94 47772.90 2014-06-26 11:11:15.000 177 21184.63 28.87 42819.02 47772.93 2014-06-26 11:11:16.000 177 21184.63 28.89 42819.06 47772.99 2014-06-26 11:11:17.000 177 21184.65 28.88 42819.08 47773.01 2014-06-26 11:11:18.000 177 21184.66 28.85 42819.09 47773.05 2014-06-26 11:11:19.000 177 21184.66 28.86 42819.07 47773.07 2014-06-26 11:11:20.000 177 21184.66 28.86 42819.09 47773.09 2014-06-26 11:11:21.000 177 21184.68 28.86 42819.09 47773.09 2014-06-26 11:11:22.000 177 21184.64 28.86 42819.04 47773.10 2014-06-26 11:11:23.000 177 21184.63 28.85 42819.06 47773.06 2014-06-26 11:11:24.000 177 21184.63 28.86 42819.06 47773.06 2014-06-26 11:11:25.000 177 21184.63 28.86 42819.07 47773.05 2014-06-26 11:11:26.000 177 21184.68 28.81 42819.08 47773.04 2014-06-26 11:11:27.000 177 21184.70 28.78 42819.09 47773.03 2014-06-26 11:11:28.000 177 21184.72 28.75 42819.09 47773.06 2014-06-26 11:11:29.000 177 21184.72 28.74 42819.10 47773.10 2014-06-26 11:11:30.000 177 21184.77 28.73 42819.11 47773.13 2014-06-26 11:11:31.000 177 21184.78 28.73 42819.12 47773.13 2014-06-26 11:11:32.000 177 21184.77 28.74 42819.13 47773.13 2014-06-26 11:11:33.000 177 21184.76 28.74 42819.14 47773.17 2014-06-26 11:11:34.000 177 21184.77 28.72 42819.12 47773.16 2014-06-26 11:11:35.000 177 21184.75 28.65 42819.14 47773.16 2014-06-26 11:11:36.000 177 21184.76 28.64 42819.16 47773.17 2014-06-26 11:11:37.000 177 21184.81 28.64 42819.19 47773.18 2014-06-26 11:11:38.000 177 21184.79 28.64 42819.21 47773.22 2014-06-26 11:11:39.000 177 21184.79 28.64 42819.23 47773.23 2014-06-26 11:11:40.000 177 21184.80 28.63 42819.23 47773.19 2014-06-26 11:11:41.000 177 21184.79 28.66 42819.24 47773.24 2014-06-26 11:11:42.000 177 21184.81 28.70 42819.18 47773.23 2014-06-26 11:11:43.000 177 21184.81 28.69 42819.17 47773.22 2014-06-26 11:11:44.000 177 21184.79 28.66 42819.17 47773.22 2014-06-26 11:11:45.000 177 21184.78 28.63 42819.17 47773.20 2014-06-26 11:11:46.000 177 21184.74 28.61 42819.20 47773.18 2014-06-26 11:11:47.000 177 21184.77 28.61 42819.20 47773.18 2014-06-26 11:11:48.000 177 21184.78 28.58 42819.19 47773.17 2014-06-26 11:11:49.000 177 21184.80 28.59 42819.17 47773.17 2014-06-26 11:11:50.000 177 21184.84 28.60 42819.16 47773.20 2014-06-26 11:11:51.000 177 21184.81 28.59 42819.15 47773.17 2014-06-26 11:11:52.000 177 21184.83 28.61 42819.08 47773.15 2014-06-26 11:11:53.000 177 21184.86 28.64 42819.03 47773.12 2014-06-26 11:11:54.000 177 21184.87 28.64 42819.03 47773.14 2014-06-26 11:11:55.000 177 21184.90 28.62 42819.04 47773.13 2014-06-26 11:11:56.000 177 21184.91 28.62 42819.02 47773.12 2014-06-26 11:11:57.000 177 21184.96 28.64 42819.00 47773.12 2014-06-26 11:11:58.000 177 21184.94 28.63 42819.06 47773.12 2014-06-26 11:11:59.000 177 21184.92 28.62 42819.02 47773.09 2014-06-26 11:12:00.000 177 21184.92 28.66 42819.02 47773.10 2014-06-26 11:12:01.000 177 21184.93 28.67 42819.01 47773.09 2014-06-26 11:12:02.000 177 21184.97 28.68 42818.98 47773.07 2014-06-26 11:12:03.000 177 21184.99 28.68 42818.95 47773.09 2014-06-26 11:12:04.000 177 21184.99 28.68 42818.91 47773.06 2014-06-26 11:12:05.000 177 21185.00 28.69 42818.91 47773.07 2014-06-26 11:12:06.000 177 21184.99 28.73 42818.90 47773.05 2014-06-26 11:12:07.000 177 21185.02 28.73 42818.86 47773.03 2014-06-26 11:12:08.000 177 21185.00 28.74 42818.86 47773.00 2014-06-26 11:12:09.000 177 21184.96 28.78 42818.84 47773.02 2014-06-26 11:12:10.000 177 21184.95 28.80 42818.79 47772.96 2014-06-26 11:12:11.000 177 21184.93 28.80 42818.77 47772.93 2014-06-26 11:12:12.000 177 21184.96 28.78 42818.78 47772.93 2014-06-26 11:12:13.000 177 21184.97 28.75 42818.79 47772.90 2014-06-26 11:12:14.000 177 21184.95 28.73 42818.79 47772.90 2014-06-26 11:12:15.000 177 21184.96 28.69 42818.79 47772.92 2014-06-26 11:12:16.000 177 21184.98 28.70 42818.79 47772.91 2014-06-26 11:12:17.000 177 21184.99 28.66 42818.83 47772.93 2014-06-26 11:12:18.000 177 21184.99 28.64 42818.84 47772.95 2014-06-26 11:12:19.000 177 21185.00 28.62 42818.82 47772.95 2014-06-26 11:12:20.000 177 21185.01 28.61 42818.85 47772.95 2014-06-26 11:12:21.000 177 21185.03 28.62 42818.81 47772.97 2014-06-26 11:12:22.000 177 21185.03 28.62 42818.82 47772.95 2014-06-26 11:12:23.000 177 21185.02 28.61 42818.90 47772.97 2014-06-26 11:12:24.000 177 21185.00 28.57 42818.92 47772.94 2014-06-26 11:12:25.000 177 21184.97 28.50 42818.93 47772.95 2014-06-26 11:12:26.000 177 21184.92 28.42 42818.99 47772.97 2014-06-26 11:12:27.000 177 21184.92 28.37 42819.01 47772.98 2014-06-26 11:12:28.000 177 21184.92 28.39 42819.04 47773.02 2014-06-26 11:12:29.000 177 21184.93 28.42 42819.04 47773.05 2014-06-26 11:12:30.000 177 21184.90 28.44 42819.07 47773.08 2014-06-26 11:12:31.000 177 21184.91 28.45 42819.09 47773.06 2014-06-26 11:12:32.000 177 21184.91 28.43 42819.07 47773.08 2014-06-26 11:12:33.000 177 21184.90 28.43 42819.05 47773.06 2014-06-26 11:12:34.000 177 21184.87 28.43 42819.03 47773.05 2014-06-26 11:12:35.000 177 21184.86 28.45 42819.04 47773.05 2014-06-26 11:12:36.000 177 21184.92 28.42 42819.02 47773.04 2014-06-26 11:12:37.000 177 21184.91 28.42 42819.05 47773.06 2014-06-26 11:12:38.000 177 21184.92 28.43 42819.02 47773.05 2014-06-26 11:12:39.000 177 21184.92 28.40 42819.05 47773.07 2014-06-26 11:12:40.000 177 21184.92 28.38 42819.04 47773.07 2014-06-26 11:12:41.000 177 21184.90 28.39 42819.06 47773.06 2014-06-26 11:12:42.000 177 21184.86 28.44 42819.06 47773.07 2014-06-26 11:12:43.000 177 21184.85 28.44 42819.02 47773.04 2014-06-26 11:12:44.000 177 21184.84 28.48 42819.02 47773.05 2014-06-26 11:12:45.000 177 21184.83 28.49 42819.01 47773.02 2014-06-26 11:12:46.000 177 21184.81 28.52 42819.00 47773.00 2014-06-26 11:12:47.000 177 21184.78 28.52 42819.00 47772.96 2014-06-26 11:12:48.000 177 21184.76 28.54 42819.01 47772.96 2014-06-26 11:12:49.000 177 21184.74 28.57 42818.97 47772.95 2014-06-26 11:12:50.000 177 21184.70 28.57 42818.97 47772.92 2014-06-26 11:12:51.000 177 21184.69 28.55 42818.96 47772.93 2014-06-26 11:12:52.000 177 21184.71 28.55 42818.96 47772.90 2014-06-26 11:12:53.000 177 21184.67 28.57 42818.95 47772.88 2014-06-26 11:12:54.000 177 21184.66 28.57 42818.93 47772.87 2014-06-26 11:12:55.000 177 21184.63 28.55 42818.94 47772.85 2014-06-26 11:12:56.000 177 21184.63 28.57 42818.93 47772.83 2014-06-26 11:12:57.000 177 21184.59 28.59 42818.91 47772.85 2014-06-26 11:12:58.000 177 21184.60 28.60 42818.90 47772.83 2014-06-26 11:12:59.000 177 21184.60 28.58 42818.92 47772.82 2014-06-26 11:13:00.000 177 21184.60 28.59 42818.91 47772.81 2014-06-26 11:13:01.000 177 21184.60 28.62 42818.90 47772.80 2014-06-26 11:13:02.000 177 21184.60 28.62 42818.90 47772.80 2014-06-26 11:13:03.000 177 21184.59 28.62 42818.88 47772.78 2014-06-26 11:13:04.000 177 21184.59 28.61 42818.83 47772.79 2014-06-26 11:13:05.000 177 21184.57 28.62 42818.84 47772.77 2014-06-26 11:13:06.000 177 21184.57 28.61 42818.84 47772.75 2014-06-26 11:13:07.000 177 21184.59 28.62 42818.87 47772.73 2014-06-26 11:13:08.000 177 21184.60 28.63 42818.84 47772.74 2014-06-26 11:13:09.000 177 21184.61 28.61 42818.80 47772.73 2014-06-26 11:13:10.000 177 21184.58 28.61 42818.78 47772.72 2014-06-26 11:13:11.000 177 21184.61 28.62 42818.79 47772.71 2014-06-26 11:13:12.000 177 21184.65 28.64 42818.77 47772.71 2014-06-26 11:13:13.000 177 21184.67 28.68 42818.73 47772.70 2014-06-26 11:13:14.000 177 21184.61 28.83 42818.68 47772.68 2014-06-26 11:13:15.000 177 21184.51 29.03 42818.52 47772.60 2014-06-26 11:13:16.000 177 21184.46 29.10 42818.44 47772.46 2014-06-26 11:13:17.000 177 21184.43 29.12 42818.37 47772.32 2014-06-26 11:13:18.000 177 21184.39 29.11 42818.29 47772.21 2014-06-26 11:13:19.000 177 21184.35 29.10 42818.26 47772.13 2014-06-26 11:13:20.000 177 21184.36 29.04 42818.23 47772.10 2014-06-26 11:13:21.000 177 21184.35 28.99 42818.21 47772.12 2014-06-26 11:13:22.000 177 21184.37 28.99 42818.26 47772.11 2014-06-26 11:13:23.000 177 21184.38 28.97 42818.27 47772.12 2014-06-26 11:13:24.000 177 21184.38 29.00 42818.27 47772.14 2014-06-26 11:13:25.000 177 21184.36 29.13 42818.26 47772.12 2014-06-26 11:13:26.000 177 21184.38 29.20 42818.17 47772.11 2014-06-26 11:13:27.000 177 21184.40 29.19 42818.11 47772.05 2014-06-26 11:13:28.000 177 21184.37 29.14 42818.10 47771.99 2014-06-26 11:13:29.000 177 21184.38 29.10 42818.10 47772.00 2014-06-26 11:13:30.000 177 21184.38 29.07 42818.10 47772.00 2014-06-26 11:13:31.000 177 21184.40 29.05 42818.12 47772.01 2014-06-26 11:13:32.000 177 21184.39 29.04 42818.18 47772.02 2014-06-26 11:13:33.000 177 21184.36 29.03 42818.16 47772.05 2014-06-26 11:13:34.000 177 21184.37 29.00 42818.19 47772.08 2014-06-26 11:13:35.000 177 21184.40 28.97 42818.20 47772.09 2014-06-26 11:13:36.000 177 21184.42 28.94 42818.20 47772.11 2014-06-26 11:13:37.000 177 21184.41 28.92 42818.27 47772.16 2014-06-26 11:13:38.000 177 21184.43 28.87 42818.29 47772.16 2014-06-26 11:13:39.000 177 21184.45 28.83 42818.32 47772.20 2014-06-26 11:13:40.000 177 21184.50 28.79 42818.33 47772.25 2014-06-26 11:13:41.000 177 21184.47 28.77 42818.39 47772.27 2014-06-26 11:13:42.000 177 21184.48 28.74 42818.44 47772.29 2014-06-26 11:13:43.000 177 21184.53 28.74 42818.44 47772.34 2014-06-26 11:13:44.000 177 21184.57 28.73 42818.45 47772.34 2014-06-26 11:13:45.000 177 21184.57 28.70 42818.52 47772.41 2014-06-26 11:13:46.000 177 21184.56 28.71 42818.54 47772.43 2014-06-26 11:13:47.000 177 21184.58 28.70 42818.53 47772.44 2014-06-26 11:13:48.000 177 21184.59 28.65 42818.58 47772.48 2014-06-26 11:13:49.000 177 21184.54 28.61 42818.61 47772.50 2014-06-26 11:13:50.000 177 21184.55 28.58 42818.64 47772.51 2014-06-26 11:13:51.000 177 21184.52 28.55 42818.67 47772.54 2014-06-26 11:13:52.000 177 21184.51 28.56 42818.73 47772.58 2014-06-26 11:13:53.000 177 21184.53 28.52 42818.73 47772.60 2014-06-26 11:13:54.000 177 21184.53 28.54 42818.73 47772.64 2014-06-26 11:13:55.000 177 21184.53 28.56 42818.77 47772.65 2014-06-26 11:13:56.000 177 21184.56 28.56 42818.74 47772.67 2014-06-26 11:13:57.000 177 21184.56 28.56 42818.75 47772.67 2014-06-26 11:13:58.000 177 21184.56 28.53 42818.74 47772.66 2014-06-26 11:13:59.000 177 21184.59 28.54 42818.76 47772.66 2014-06-26 11:14:00.000 177 21184.57 28.51 42818.75 47772.65 2014-06-26 11:14:01.000 177 21184.60 28.54 42818.74 47772.66 2014-06-26 11:14:02.000 177 21184.62 28.55 42818.78 47772.69 2014-06-26 11:14:03.000 177 21184.62 28.58 42818.72 47772.67 2014-06-26 11:14:04.000 177 21184.59 28.63 42818.69 47772.64 2014-06-26 11:14:05.000 177 21184.61 28.63 42818.73 47772.66 2014-06-26 11:14:06.000 177 21184.63 28.64 42818.73 47772.61 2014-06-26 11:14:07.000 177 21184.66 28.61 42818.70 47772.62 2014-06-26 11:14:08.000 177 21184.70 28.60 42818.68 47772.64 2014-06-26 11:14:09.000 177 21184.67 28.61 42818.68 47772.62 2014-06-26 11:14:10.000 177 21184.66 28.61 42818.64 47772.61 2014-06-26 11:14:11.000 177 21184.69 28.62 42818.66 47772.63 2014-06-26 11:14:12.000 177 21184.66 28.61 42818.65 47772.63 2014-06-26 11:14:13.000 177 21184.66 28.61 42818.64 47772.61 2014-06-26 11:14:14.000 177 21184.64 28.60 42818.68 47772.63 2014-06-26 11:14:15.000 177 21184.65 28.59 42818.67 47772.62 2014-06-26 11:14:16.000 177 21184.66 28.56 42818.66 47772.63 2014-06-26 11:14:17.000 177 21184.63 28.55 42818.67 47772.62 2014-06-26 11:14:18.000 177 21184.60 28.62 42818.65 47772.60 2014-06-26 11:14:19.000 177 21184.52 28.80 42818.62 47772.57 2014-06-26 11:14:20.000 177 21184.47 28.94 42818.51 47772.49 2014-06-26 11:14:21.000 177 21184.47 29.01 42818.35 47772.35 2014-06-26 11:14:22.000 177 21184.46 29.07 42818.24 47772.27 2014-06-26 11:14:23.000 177 21184.43 29.16 42818.15 47772.14 2014-06-26 11:14:24.000 177 21184.41 29.21 42818.06 47772.04 2014-06-26 11:14:25.000 177 21184.41 29.25 42817.94 47771.95 2014-06-26 11:14:26.000 177 21184.39 29.23 42817.90 47771.85 2014-06-26 11:14:27.000 177 21184.35 29.19 42817.86 47771.81 2014-06-26 11:14:28.000 177 21184.32 29.17 42817.82 47771.78 2014-06-26 11:14:29.000 177 21184.31 29.15 42817.82 47771.76 2014-06-26 11:14:30.000 177 21184.29 29.14 42817.86 47771.74 2014-06-26 11:14:31.000 177 21184.31 29.12 42817.86 47771.74 2014-06-26 11:14:32.000 177 21184.33 29.09 42817.85 47771.71 2014-06-26 11:14:33.000 177 21184.35 29.06 42817.87 47771.75 2014-06-26 11:14:34.000 177 21184.34 29.04 42817.85 47771.74 2014-06-26 11:14:35.000 177 21184.34 29.00 42817.83 47771.75 2014-06-26 11:14:36.000 177 21184.33 28.99 42817.81 47771.75 2014-06-26 11:14:37.000 177 21184.32 28.96 42817.88 47771.76 2014-06-26 11:14:38.000 177 21184.31 28.91 42817.91 47771.76 2014-06-26 11:14:39.000 177 21184.30 28.84 42817.90 47771.76 2014-06-26 11:14:40.000 177 21184.33 28.78 42817.92 47771.79 2014-06-26 11:14:41.000 177 21184.31 28.78 42817.93 47771.80 2014-06-26 11:14:42.000 177 21184.27 28.75 42817.95 47771.82 2014-06-26 11:14:43.000 177 21184.24 28.69 42818.00 47771.82 2014-06-26 11:14:44.000 177 21184.28 28.65 42818.01 47771.84 2014-06-26 11:14:45.000 177 21184.29 28.60 42818.04 47771.88 2014-06-26 11:14:46.000 177 21184.32 28.54 42818.09 47771.90 2014-06-26 11:14:47.000 177 21184.37 28.47 42818.15 47771.97 2014-06-26 11:14:48.000 177 21184.36 28.41 42818.20 47772.01 2014-06-26 11:14:49.000 177 21184.36 28.37 42818.27 47772.10 2014-06-26 11:14:50.000 177 21184.40 28.32 42818.31 47772.14 2014-06-26 11:14:51.000 177 21184.41 28.29 42818.36 47772.18 2014-06-26 11:14:52.000 177 21184.42 28.24 42818.41 47772.24 2014-06-26 11:14:53.000 177 21184.42 28.19 42818.46 47772.27 2014-06-26 11:14:54.000 177 21184.40 28.12 42818.49 47772.31 2014-06-26 11:14:55.000 177 21184.42 28.09 42818.51 47772.38 2014-06-26 11:14:56.000 177 21184.39 28.06 42818.56 47772.39 2014-06-26 11:14:57.000 177 21184.43 28.01 42818.63 47772.43 2014-06-26 11:14:58.000 177 21184.43 28.04 42818.65 47772.50 2014-06-26 11:14:59.000 177 21184.42 28.05 42818.65 47772.50 2014-06-26 11:15:00.000 177 21184.44 28.04 42818.70 47772.52 2014-06-26 11:15:01.000 177 21184.46 28.00 42818.72 47772.52 2014-06-26 11:15:02.000 177 21184.44 27.98 42818.72 47772.55 2014-06-26 11:15:03.000 177 21184.45 27.97 42818.75 47772.57 2014-06-26 11:15:04.000 177 21184.44 27.96 42818.76 47772.56 2014-06-26 11:15:05.000 177 21184.43 27.96 42818.73 47772.58 2014-06-26 11:15:06.000 177 21184.42 27.97 42818.72 47772.57 2014-06-26 11:15:07.000 177 21184.37 27.97 42818.76 47772.57 2014-06-26 11:15:08.000 177 21184.37 27.93 42818.77 47772.58 2014-06-26 11:15:09.000 177 21184.43 27.91 42818.74 47772.58 2014-06-26 11:15:10.000 177 21184.46 27.88 42818.74 47772.60 2014-06-26 11:15:11.000 177 21184.46 27.84 42818.76 47772.59 2014-06-26 11:15:12.000 177 21184.47 27.82 42818.81 47772.61 2014-06-26 11:15:13.000 177 21184.48 27.81 42818.83 47772.65 2014-06-26 11:15:14.000 177 21184.46 27.81 42818.85 47772.65 2014-06-26 11:15:15.000 177 21184.49 27.77 42818.85 47772.68 2014-06-26 11:15:16.000 177 21184.49 27.74 42818.84 47772.68 2014-06-26 11:15:17.000 177 21184.46 27.75 42818.84 47772.70 2014-06-26 11:15:18.000 177 21184.47 27.74 42818.84 47772.72 2014-06-26 11:15:19.000 177 21184.50 27.73 42818.88 47772.73 2014-06-26 11:15:20.000 177 21184.55 27.75 42818.85 47772.74 2014-06-26 11:15:21.000 177 21184.53 27.76 42818.85 47772.73 2014-06-26 11:15:22.000 177 21184.56 27.76 42818.84 47772.73 2014-06-26 11:15:23.000 177 21184.58 27.76 42818.81 47772.72 2014-06-26 11:15:24.000 177 21184.57 27.75 42818.83 47772.73 2014-06-26 11:15:25.000 177 21184.60 27.77 42818.80 47772.69 2014-06-26 11:15:26.000 177 21184.61 27.75 42818.78 47772.71 2014-06-26 11:15:27.000 177 21184.63 27.75 42818.78 47772.70 2014-06-26 11:15:28.000 177 21184.66 27.77 42818.77 47772.69 2014-06-26 11:15:29.000 177 21184.65 27.77 42818.74 47772.70 2014-06-26 11:15:30.000 177 21184.68 27.76 42818.72 47772.68 2014-06-26 11:15:31.000 177 21184.69 27.74 42818.72 47772.71 2014-06-26 11:15:32.000 177 21184.70 27.75 42818.74 47772.70 2014-06-26 11:15:33.000 177 21184.73 27.78 42818.74 47772.68 2014-06-26 11:15:34.000 177 21184.75 27.79 42818.70 47772.69 2014-06-26 11:15:35.000 177 21184.75 27.79 42818.63 47772.68 2014-06-26 11:15:36.000 177 21184.69 27.77 42818.64 47772.62 2014-06-26 11:15:37.000 177 21184.64 27.68 42818.62 47772.59 2014-06-26 11:15:38.000 177 21184.65 27.60 42818.64 47772.59 2014-06-26 11:15:39.000 177 21184.69 27.55 42818.66 47772.58 2014-06-26 11:15:40.000 177 21184.71 27.55 42818.69 47772.63 2014-06-26 11:15:41.000 177 21184.76 27.56 42818.68 47772.69 2014-06-26 11:15:42.000 177 21184.76 27.62 42818.69 47772.72 2014-06-26 11:15:43.000 177 21184.80 27.60 42818.72 47772.71 2014-06-26 11:15:44.000 177 21184.81 27.60 42818.70 47772.73 2014-06-26 11:15:45.000 177 21184.80 27.63 42818.67 47772.74 2014-06-26 11:15:46.000 177 21184.80 27.64 42818.69 47772.74 2014-06-26 11:15:47.000 177 21184.80 27.63 42818.72 47772.73 2014-06-26 11:15:48.000 177 21184.77 27.63 42818.71 47772.72 2014-06-26 11:15:49.000 177 21184.78 27.65 42818.68 47772.72 2014-06-26 11:15:50.000 177 21184.78 27.67 42818.67 47772.69 2014-06-26 11:15:51.000 177 21184.75 27.69 42818.66 47772.69 2014-06-26 11:15:52.000 177 21184.74 27.71 42818.66 47772.66 2014-06-26 11:15:53.000 177 21184.75 27.71 42818.65 47772.65 2014-06-26 11:15:54.000 177 21184.75 27.72 42818.65 47772.65 2014-06-26 11:15:55.000 177 21184.74 27.73 42818.64 47772.66 2014-06-26 11:15:56.000 177 21184.73 27.71 42818.64 47772.63 2014-06-26 11:15:57.000 177 21184.75 27.68 42818.66 47772.66 2014-06-26 11:15:58.000 177 21184.74 27.64 42818.68 47772.66 2014-06-26 11:15:59.000 177 21184.74 27.64 42818.70 47772.68 2014-06-26 11:16:00.000 177 21184.76 27.65 42818.71 47772.69 2014-06-26 11:16:01.000 177 21184.79 27.63 42818.72 47772.70 2014-06-26 11:16:02.000 177 21184.79 27.62 42818.73 47772.71 2014-06-26 11:16:03.000 177 21184.80 27.61 42818.74 47772.74 2014-06-26 11:16:04.000 177 21184.79 27.56 42818.76 47772.75 2014-06-26 11:16:05.000 177 21184.79 27.52 42818.79 47772.75 2014-06-26 11:16:06.000 177 21184.80 27.54 42818.79 47772.82 2014-06-26 11:16:07.000 177 21184.76 27.53 42818.83 47772.80 2014-06-26 11:16:08.000 177 21184.73 27.51 42818.81 47772.80 2014-06-26 11:16:09.000 177 21184.71 27.50 42818.84 47772.81 2014-06-26 11:16:10.000 177 21184.69 27.49 42818.88 47772.81 2014-06-26 11:16:11.000 177 21184.67 27.49 42818.89 47772.82 2014-06-26 11:16:12.000 177 21184.68 27.53 42818.91 47772.83 2014-06-26 11:16:13.000 177 21184.68 27.54 42818.90 47772.84 2014-06-26 11:16:14.000 177 21184.66 27.56 42818.89 47772.86 2014-06-26 11:16:15.000 177 21184.67 27.55 42818.90 47772.85 2014-06-26 11:16:16.000 177 21184.64 27.59 42818.93 47772.84 2014-06-26 11:16:17.000 177 21184.64 27.60 42818.89 47772.82 2014-06-26 11:16:18.000 177 21184.64 27.57 42818.85 47772.82 2014-06-26 11:16:19.000 177 21184.61 27.56 42818.86 47772.82 2014-06-26 11:16:20.000 177 21184.57 27.52 42818.91 47772.81 2014-06-26 11:16:21.000 177 21184.53 27.50 42818.93 47772.79 2014-06-26 11:16:22.000 177 21184.50 27.46 42818.96 47772.81 2014-06-26 11:16:23.000 177 21184.46 27.49 42818.97 47772.83 2014-06-26 11:16:24.000 177 21184.46 27.49 42818.99 47772.82 2014-06-26 11:16:25.000 177 21184.44 27.52 42819.01 47772.85 2014-06-26 11:16:26.000 177 21184.46 27.53 42818.99 47772.85 2014-06-26 11:16:27.000 177 21184.48 27.56 42818.97 47772.80 2014-06-26 11:16:28.000 177 21184.45 27.57 42818.97 47772.82 2014-06-26 11:16:29.000 177 21184.44 27.61 42818.96 47772.79 2014-06-26 11:16:30.000 177 21184.47 27.63 42818.91 47772.79 2014-06-26 11:16:31.000 177 21184.46 27.66 42818.87 47772.77 2014-06-26 11:16:32.000 177 21184.42 27.67 42818.85 47772.74 2014-06-26 11:16:33.000 177 21184.42 27.68 42818.80 47772.70 2014-06-26 11:16:34.000 177 21184.43 27.70 42818.80 47772.67 2014-06-26 11:16:35.000 177 21184.42 27.72 42818.78 47772.67 2014-06-26 11:16:36.000 177 21184.41 27.72 42818.77 47772.64 2014-06-26 11:16:37.000 177 21184.41 27.74 42818.79 47772.64 2014-06-26 11:16:38.000 177 21184.45 27.74 42818.76 47772.63 2014-06-26 11:16:39.000 177 21184.40 27.76 42818.76 47772.62 2014-06-26 11:16:40.000 177 21184.40 27.75 42818.73 47772.61 2014-06-26 11:16:41.000 177 21184.35 27.71 42818.73 47772.59 2014-06-26 11:16:42.000 177 21184.36 27.68 42818.76 47772.62 2014-06-26 11:16:43.000 177 21184.35 27.66 42818.79 47772.59 2014-06-26 11:16:44.000 177 21184.33 27.66 42818.79 47772.59 2014-06-26 11:16:45.000 177 21184.33 27.65 42818.81 47772.61 2014-06-26 11:16:46.000 177 21184.37 27.67 42818.81 47772.62 2014-06-26 11:16:47.000 177 21184.36 27.67 42818.78 47772.63 2014-06-26 11:16:48.000 177 21184.33 27.65 42818.80 47772.65 2014-06-26 11:16:49.000 177 21184.29 27.63 42818.81 47772.64 2014-06-26 11:16:50.000 177 21184.22 27.66 42818.80 47772.61 2014-06-26 11:16:51.000 177 21184.26 27.68 42818.79 47772.59 2014-06-26 11:16:52.000 177 21184.27 27.71 42818.81 47772.58 2014-06-26 11:16:53.000 177 21184.27 27.74 42818.76 47772.56 2014-06-26 11:16:54.000 177 21184.29 27.76 42818.75 47772.53 2014-06-26 11:16:55.000 177 21184.30 27.76 42818.70 47772.55 2014-06-26 11:16:56.000 177 21184.34 27.73 42818.69 47772.50 2014-06-26 11:16:57.000 177 21184.36 27.75 42818.67 47772.50 2014-06-26 11:16:58.000 177 21184.36 27.78 42818.65 47772.50 2014-06-26 11:16:59.000 177 21184.32 27.76 42818.64 47772.48 2014-06-26 11:17:00.000 177 21184.28 27.74 42818.63 47772.46 2014-06-26 11:17:01.000 177 21184.30 27.75 42818.64 47772.44 2014-06-26 11:17:02.000 177 21184.28 27.71 42818.62 47772.44 2014-06-26 11:17:03.000 177 21184.29 27.70 42818.63 47772.42 2014-06-26 11:17:04.000 177 21184.27 27.74 42818.61 47772.42 2014-06-26 11:17:05.000 177 21184.25 27.77 42818.57 47772.41 2014-06-26 11:17:06.000 177 21184.25 27.77 42818.56 47772.38 2014-06-26 11:17:07.000 177 21184.26 27.78 42818.54 47772.35 2014-06-26 11:17:08.000 177 21184.26 27.81 42818.50 47772.34 2014-06-26 11:17:09.000 177 21184.22 27.86 42818.44 47772.28 2014-06-26 11:17:10.000 177 21184.24 27.87 42818.40 47772.24 2014-06-26 11:17:11.000 177 21184.19 27.88 42818.38 47772.23 2014-06-26 11:17:12.000 177 21184.14 27.92 42818.37 47772.18 2014-06-26 11:17:13.000 177 21184.10 28.01 42818.31 47772.13 2014-06-26 11:17:14.000 177 21184.03 28.10 42818.24 47772.05 2014-06-26 11:17:15.000 177 21183.95 28.19 42818.16 47771.93 2014-06-26 11:17:16.000 177 21183.89 28.28 42818.09 47771.86 2014-06-26 11:17:17.000 177 21183.85 28.31 42818.00 47771.76 2014-06-26 11:17:18.000 177 21183.84 28.32 42817.93 47771.66 2014-06-26 11:17:19.000 177 21183.84 28.27 42817.89 47771.60 2014-06-26 11:17:20.000 177 21183.84 28.23 42817.90 47771.57 2014-06-26 11:17:21.000 177 21183.87 28.17 42817.89 47771.56 2014-06-26 11:17:22.000 177 21183.90 28.04 42817.95 47771.59 2014-06-26 11:17:23.000 177 21183.96 27.87 42818.02 47771.66 2014-06-26 11:17:24.000 177 21183.93 27.76 42818.12 47771.74 2014-06-26 11:17:25.000 177 21183.93 27.69 42818.19 47771.84 2014-06-26 11:17:26.000 177 21183.88 27.68 42818.29 47771.91 2014-06-26 11:17:27.000 177 21183.87 27.69 42818.37 47771.98 2014-06-26 11:17:28.000 177 21183.86 27.68 42818.38 47772.02 2014-06-26 11:17:29.000 177 21183.86 27.70 42818.38 47772.02 2014-06-26 11:17:30.000 177 21183.84 27.70 42818.43 47772.04 2014-06-26 11:17:31.000 177 21183.83 27.69 42818.44 47772.04 2014-06-26 11:17:32.000 177 21183.83 27.73 42818.45 47772.05 2014-06-26 11:17:33.000 177 21183.85 27.72 42818.42 47772.06 2014-06-26 11:17:34.000 177 21183.82 27.70 42818.42 47772.06 2014-06-26 11:17:35.000 177 21183.83 27.71 42818.42 47772.07 2014-06-26 11:17:36.000 177 21183.80 27.71 42818.43 47772.03 2014-06-26 11:17:37.000 177 21183.76 27.70 42818.46 47772.05 2014-06-26 11:17:38.000 177 21183.79 27.69 42818.41 47772.04 2014-06-26 11:17:39.000 177 21183.83 27.70 42818.43 47772.05 2014-06-26 11:17:40.000 177 21183.86 27.70 42818.44 47772.08 2014-06-26 11:17:41.000 177 21183.86 27.69 42818.43 47772.09 2014-06-26 11:17:42.000 177 21183.84 27.70 42818.40 47772.06 2014-06-26 11:17:43.000 177 21183.83 27.71 42818.38 47772.05 2014-06-26 11:17:44.000 177 21183.83 27.74 42818.37 47772.05 2014-06-26 11:17:45.000 177 21183.82 27.80 42818.33 47772.00 2014-06-26 11:17:46.000 177 21183.78 27.83 42818.31 47771.96 2014-06-26 11:17:47.000 177 21183.76 27.84 42818.29 47771.94 2014-06-26 11:17:48.000 177 21183.76 27.80 42818.30 47771.91 2014-06-26 11:17:49.000 177 21183.74 27.78 42818.28 47771.89 2014-06-26 11:17:50.000 177 21183.72 27.75 42818.31 47771.89 2014-06-26 11:17:51.000 177 21183.73 27.70 42818.29 47771.88 2014-06-26 11:17:52.000 177 21183.74 27.68 42818.30 47771.91 2014-06-26 11:17:53.000 177 21183.75 27.67 42818.33 47771.92 2014-06-26 11:17:54.000 177 21183.77 27.64 42818.36 47771.95 2014-06-26 11:17:55.000 177 21183.75 27.63 42818.40 47771.94 2014-06-26 11:17:56.000 177 21183.75 27.58 42818.38 47771.96 2014-06-26 11:17:57.000 177 21183.74 27.53 42818.42 47771.98 2014-06-26 11:17:58.000 177 21183.72 27.54 42818.47 47772.00 2014-06-26 11:17:59.000 177 21183.72 27.51 42818.46 47772.06 2014-06-26 11:18:00.000 177 21183.70 27.48 42818.47 47772.05 2014-06-26 11:18:01.000 177 21183.68 27.49 42818.45 47772.03 2014-06-26 11:18:02.000 177 21183.65 27.47 42818.44 47772.01 2014-06-26 11:18:03.000 177 21183.63 27.50 42818.40 47772.01 2014-06-26 11:18:04.000 177 21183.61 27.59 42818.36 47771.97 2014-06-26 11:18:05.000 177 21183.59 27.66 42818.33 47771.91 2014-06-26 11:18:06.000 177 21183.57 27.71 42818.24 47771.84 2014-06-26 11:18:07.000 177 21183.55 27.71 42818.19 47771.76 2014-06-26 11:18:08.000 177 21183.53 27.72 42818.20 47771.72 2014-06-26 11:18:09.000 177 21183.54 27.69 42818.19 47771.70 2014-06-26 11:18:10.000 177 21183.58 27.64 42818.19 47771.71 2014-06-26 11:18:11.000 177 21183.60 27.65 42818.20 47771.72 2014-06-26 11:18:12.000 177 21183.61 27.64 42818.23 47771.75 2014-06-26 11:18:13.000 177 21183.61 27.66 42818.27 47771.77 2014-06-26 11:18:14.000 177 21183.63 27.64 42818.29 47771.79 2014-06-26 11:18:15.000 177 21183.66 27.66 42818.26 47771.83 2014-06-26 11:18:16.000 177 21183.68 27.69 42818.27 47771.83 2014-06-26 11:18:17.000 177 21183.66 27.69 42818.29 47771.84 2014-06-26 11:18:18.000 177 21183.68 27.70 42818.29 47771.83 2014-06-26 11:18:19.000 177 21183.68 27.68 42818.28 47771.83 2014-06-26 11:18:20.000 177 21183.65 27.61 42818.29 47771.83 2014-06-26 11:18:21.000 177 21183.59 27.58 42818.34 47771.83 2014-06-26 11:18:22.000 177 21183.55 27.54 42818.38 47771.85 2014-06-26 11:18:23.000 177 21183.54 27.52 42818.37 47771.86 2014-06-26 11:18:24.000 177 21183.51 27.54 42818.40 47771.85 2014-06-26 11:18:25.000 177 21183.50 27.57 42818.40 47771.88 2014-06-26 11:18:26.000 177 21183.48 27.56 42818.41 47771.88 2014-06-26 11:18:27.000 177 21183.41 27.58 42818.41 47771.87 2014-06-26 11:18:28.000 177 21183.37 27.60 42818.44 47771.87 2014-06-26 11:18:29.000 177 21183.36 27.61 42818.44 47771.86 2014-06-26 11:18:30.000 177 21183.37 27.63 42818.45 47771.86 2014-06-26 11:18:31.000 177 21183.40 27.62 42818.48 47771.85 2014-06-26 11:18:32.000 177 21183.39 27.59 42818.47 47771.86 2014-06-26 11:18:33.000 177 21183.35 27.58 42818.46 47771.87 2014-06-26 11:18:34.000 177 21183.33 27.57 42818.47 47771.83 2014-06-26 11:18:35.000 177 21183.32 27.55 42818.50 47771.86 2014-06-26 11:18:36.000 177 21183.31 27.59 42818.50 47771.87 2014-06-26 11:18:37.000 177 21183.29 27.61 42818.48 47771.86 2014-06-26 11:18:38.000 177 21183.25 27.61 42818.46 47771.84 2014-06-26 11:18:39.000 177 21183.23 27.63 42818.44 47771.85 2014-06-26 11:18:40.000 177 21183.21 27.65 42818.48 47771.81 2014-06-26 11:18:41.000 177 21183.20 27.66 42818.46 47771.81 2014-06-26 11:18:42.000 177 21183.19 27.67 42818.44 47771.82 2014-06-26 11:18:43.000 177 21183.18 27.70 42818.44 47771.78 2014-06-26 11:18:44.000 177 21183.17 27.69 42818.47 47771.80 2014-06-26 11:18:45.000 177 21183.13 27.70 42818.45 47771.77 2014-06-26 11:18:46.000 177 21183.11 27.72 42818.43 47771.75 2014-06-26 11:18:47.000 177 21183.13 27.72 42818.43 47771.74 2014-06-26 11:18:48.000 177 21183.13 27.75 42818.40 47771.74 2014-06-26 11:18:49.000 177 21183.12 27.74 42818.41 47771.71 2014-06-26 11:18:50.000 177 21183.07 27.75 42818.40 47771.72 2014-06-26 11:18:51.000 177 21183.05 27.74 42818.38 47771.70 2014-06-26 11:18:52.000 177 21183.06 27.74 42818.35 47771.68 2014-06-26 11:18:53.000 177 21183.06 27.73 42818.40 47771.69 2014-06-26 11:18:54.000 177 21183.03 27.76 42818.40 47771.69 2014-06-26 11:18:55.000 177 21183.01 27.75 42818.37 47771.67 2014-06-26 11:18:56.000 177 21183.01 27.74 42818.37 47771.67 2014-06-26 11:18:57.000 177 21182.99 27.77 42818.38 47771.67 2014-06-26 11:18:58.000 177 21183.00 27.78 42818.38 47771.64 2014-06-26 11:18:59.000 177 21183.00 27.80 42818.36 47771.63 2014-06-26 11:19:00.000 177 21182.98 27.81 42818.34 47771.63 2014-06-26 11:19:01.000 177 21182.98 27.78 42818.34 47771.61 2014-06-26 11:19:02.000 177 21182.99 27.76 42818.35 47771.60 2014-06-26 11:19:03.000 177 21183.00 27.77 42818.35 47771.60 2014-06-26 11:19:04.000 177 21182.97 27.75 42818.35 47771.60 2014-06-26 11:19:05.000 177 21182.99 27.75 42818.35 47771.59 2014-06-26 11:19:06.000 177 21182.98 27.75 42818.38 47771.60 2014-06-26 11:19:07.000 177 21182.94 27.73 42818.38 47771.60 2014-06-26 11:19:08.000 177 21182.92 27.78 42818.35 47771.61 2014-06-26 11:19:09.000 177 21182.92 27.83 42818.33 47771.60 2014-06-26 11:19:10.000 177 21182.89 27.81 42818.36 47771.57 2014-06-26 11:19:11.000 177 21182.87 27.81 42818.32 47771.54 2014-06-26 11:19:12.000 177 21182.87 27.81 42818.30 47771.53 2014-06-26 11:19:13.000 177 21182.86 27.83 42818.30 47771.53 2014-06-26 11:19:14.000 177 21182.87 27.84 42818.32 47771.55 2014-06-26 11:19:15.000 177 21182.85 27.84 42818.33 47771.51 2014-06-26 11:19:16.000 177 21182.86 27.83 42818.34 47771.54 2014-06-26 11:19:17.000 177 21182.86 27.83 42818.33 47771.52 2014-06-26 11:19:18.000 177 21182.87 27.85 42818.32 47771.54 2014-06-26 11:19:19.000 177 21182.87 27.81 42818.33 47771.52 2014-06-26 11:19:20.000 177 21182.85 27.80 42818.34 47771.53 2014-06-26 11:19:21.000 177 21182.83 27.82 42818.28 47771.52 2014-06-26 11:19:22.000 177 21182.85 27.82 42818.28 47771.53 2014-06-26 11:19:23.000 177 21182.83 27.83 42818.30 47771.50 2014-06-26 11:19:24.000 177 21182.82 27.86 42818.28 47771.48 2014-06-26 11:19:25.000 177 21182.80 27.86 42818.27 47771.49 2014-06-26 11:19:26.000 177 21182.79 27.86 42818.26 47771.47 2014-06-26 11:19:27.000 177 21182.78 27.86 42818.29 47771.47 2014-06-26 11:19:28.000 177 21182.81 27.89 42818.26 47771.48 2014-06-26 11:19:29.000 177 21182.82 27.89 42818.26 47771.45 2014-06-26 11:19:30.000 177 21182.81 27.93 42818.24 47771.44 2014-06-26 11:19:31.000 177 21182.81 27.96 42818.23 47771.42 2014-06-26 11:19:32.000 177 21182.83 27.92 42818.22 47771.42 2014-06-26 11:19:33.000 177 21182.86 27.92 42818.24 47771.40 2014-06-26 11:19:34.000 177 21182.92 27.90 42818.24 47771.45 2014-06-26 11:19:35.000 177 21182.96 27.88 42818.21 47771.48 2014-06-26 11:19:36.000 177 21183.01 27.82 42818.25 47771.49 2014-06-26 11:19:37.000 177 21183.04 27.76 42818.28 47771.54 2014-06-26 11:19:38.000 177 21183.02 27.73 42818.28 47771.57 2014-06-26 11:19:39.000 177 21183.00 27.69 42818.29 47771.55 2014-06-26 11:19:40.000 177 21183.00 27.67 42818.33 47771.60 2014-06-26 11:19:41.000 177 21183.00 27.63 42818.40 47771.62 2014-06-26 11:19:42.000 177 21183.03 27.57 42818.43 47771.66 2014-06-26 11:19:43.000 177 21183.08 27.57 42818.46 47771.72 2014-06-26 11:19:44.000 177 21183.09 27.59 42818.45 47771.72 2014-06-26 11:19:45.000 177 21183.10 27.61 42818.42 47771.76 2014-06-26 11:19:46.000 177 21183.07 27.59 42818.46 47771.75 2014-06-26 11:19:47.000 177 21183.05 27.58 42818.50 47771.74 2014-06-26 11:19:48.000 177 21183.01 27.58 42818.48 47771.72 2014-06-26 11:19:49.000 177 21182.99 27.58 42818.44 47771.69 2014-06-26 11:19:50.000 177 21182.95 27.57 42818.43 47771.68 2014-06-26 11:19:51.000 177 21182.94 27.56 42818.46 47771.68 2014-06-26 11:19:52.000 177 21182.94 27.55 42818.46 47771.67 2014-06-26 11:19:53.000 177 21182.93 27.56 42818.48 47771.65 2014-06-26 11:19:54.000 177 21182.91 27.54 42818.47 47771.68 2014-06-26 11:19:55.000 177 21182.90 27.54 42818.48 47771.66 2014-06-26 11:19:56.000 177 21182.88 27.53 42818.44 47771.66 2014-06-26 11:19:57.000 177 21182.86 27.53 42818.42 47771.62 2014-06-26 11:19:58.000 177 21182.84 27.52 42818.37 47771.63 2014-06-26 11:19:59.000 177 21182.87 27.50 42818.41 47771.62 2014-06-26 11:20:00.000 177 21182.89 27.44 42818.45 47771.61 2014-06-26 11:20:01.000 177 21182.90 27.43 42818.47 47771.62 2014-06-26 11:20:02.000 177 21182.86 27.42 42818.44 47771.67 2014-06-26 11:20:03.000 177 21182.89 27.38 42818.45 47771.66 2014-06-26 11:20:04.000 177 21182.88 27.36 42818.47 47771.65 2014-06-26 11:20:05.000 177 21182.89 27.37 42818.43 47771.65 2014-06-26 11:20:06.000 177 21182.92 27.38 42818.46 47771.67 2014-06-26 11:20:07.000 177 21182.95 27.36 42818.48 47771.67 2014-06-26 11:20:08.000 177 21182.95 27.37 42818.47 47771.66 2014-06-26 11:20:09.000 177 21182.93 27.38 42818.42 47771.69 2014-06-26 11:20:10.000 177 21182.93 27.39 42818.43 47771.67 2014-06-26 11:20:11.000 177 21182.91 27.42 42818.40 47771.64 2014-06-26 11:20:12.000 177 21182.89 27.43 42818.38 47771.63 2014-06-26 11:20:13.000 177 21182.86 27.40 42818.34 47771.57 2014-06-26 11:20:14.000 177 21182.86 27.40 42818.35 47771.58 2014-06-26 11:20:15.000 177 21182.84 27.42 42818.30 47771.53 2014-06-26 11:20:16.000 177 21182.82 27.47 42818.30 47771.49 2014-06-26 11:20:17.000 177 21182.81 27.47 42818.23 47771.43 2014-06-26 11:20:18.000 177 21182.82 27.47 42818.17 47771.38 2014-06-26 11:20:19.000 177 21182.82 27.46 42818.15 47771.34 2014-06-26 11:20:20.000 177 21182.75 27.53 42818.08 47771.32 2014-06-26 11:20:21.000 177 21182.74 27.67 42818.00 47771.26 2014-06-26 11:20:22.000 177 21182.74 27.70 42817.94 47771.16 2014-06-26 11:20:23.000 177 21182.74 27.70 42817.88 47771.08 2014-06-26 11:20:24.000 177 21182.76 27.65 42817.84 47771.04 2014-06-26 11:20:25.000 177 21182.76 27.59 42817.87 47771.01 2014-06-26 11:20:26.000 177 21182.76 27.50 42817.87 47771.03 2014-06-26 11:20:27.000 177 21182.77 27.44 42817.87 47771.04 2014-06-26 11:20:28.000 177 21182.79 27.42 42817.89 47771.09 2014-06-26 11:20:29.000 177 21182.75 27.48 42817.88 47771.12 2014-06-26 11:20:30.000 177 21182.72 27.57 42817.87 47771.08 2014-06-26 11:20:31.000 177 21182.75 27.59 42817.82 47771.02 2014-06-26 11:20:32.000 177 21182.76 27.57 42817.75 47770.98 2014-06-26 11:20:33.000 177 21182.77 27.57 42817.73 47770.99 2014-06-26 11:20:34.000 177 21182.78 27.59 42817.71 47770.93 2014-06-26 11:20:35.000 177 21182.78 27.63 42817.70 47770.95 2014-06-26 11:20:36.000 177 21182.76 27.69 42817.70 47770.93 2014-06-26 11:20:37.000 177 21182.78 27.69 42817.65 47770.89 2014-06-26 11:20:38.000 177 21182.80 27.65 42817.63 47770.90 2014-06-26 11:20:39.000 177 21182.86 27.59 42817.62 47770.88 2014-06-26 11:20:40.000 177 21182.94 27.54 42817.64 47770.91 2014-06-26 11:20:41.000 177 21183.03 27.50 42817.66 47770.97 2014-06-26 11:20:42.000 177 21183.04 27.46 42817.70 47771.02 2014-06-26 11:20:43.000 177 21183.03 27.41 42817.74 47771.04 2014-06-26 11:20:44.000 177 21183.00 27.38 42817.81 47771.09 2014-06-26 11:20:45.000 177 21182.96 27.36 42817.81 47771.08 2014-06-26 11:20:46.000 177 21182.98 27.35 42817.81 47771.13 2014-06-26 11:20:47.000 177 21182.91 27.42 42817.81 47771.16 2014-06-26 11:20:48.000 177 21182.90 27.50 42817.78 47771.12 2014-06-26 11:20:49.000 177 21182.90 27.50 42817.73 47771.06 2014-06-26 11:20:50.000 177 21182.90 27.48 42817.71 47771.02 2014-06-26 11:20:51.000 177 21182.90 27.43 42817.70 47770.98 2014-06-26 11:20:52.000 177 21182.92 27.39 42817.69 47771.01 2014-06-26 11:20:53.000 177 21182.92 27.34 42817.75 47770.99 2014-06-26 11:20:54.000 177 21182.91 27.31 42817.78 47771.08 2014-06-26 11:20:55.000 177 21182.92 27.28 42817.79 47771.07 2014-06-26 11:20:56.000 177 21182.96 27.21 42817.78 47771.07 2014-06-26 11:20:57.000 177 21182.98 27.17 42817.84 47771.11 2014-06-26 11:20:58.000 177 21183.00 27.12 42817.91 47771.15 2014-06-26 11:20:59.000 177 21183.03 27.10 42817.91 47771.19 2014-06-26 11:21:00.000 177 21183.04 27.04 42817.94 47771.23 2014-06-26 11:21:01.000 177 21183.04 27.02 42817.97 47771.27 2014-06-26 11:21:02.000 177 21183.04 26.95 42818.01 47771.29 2014-06-26 11:21:03.000 177 21183.03 26.93 42818.06 47771.32 2014-06-26 11:21:04.000 177 21183.01 26.92 42818.07 47771.34 2014-06-26 11:21:05.000 177 21183.01 26.89 42818.04 47771.34 2014-06-26 11:21:06.000 177 21182.99 26.87 42818.04 47771.33 2014-06-26 11:21:07.000 177 21182.98 26.86 42818.04 47771.34 2014-06-26 11:21:08.000 177 21183.01 26.86 42818.06 47771.35 2014-06-26 11:21:09.000 177 21182.99 26.89 42818.05 47771.36 2014-06-26 11:21:10.000 177 21182.94 26.87 42818.06 47771.36 2014-06-26 11:21:11.000 177 21182.94 26.86 42818.12 47771.37 2014-06-26 11:21:12.000 177 21182.95 26.84 42818.14 47771.40 2014-06-26 11:21:13.000 177 21182.99 26.84 42818.15 47771.41 2014-06-26 11:21:14.000 177 21182.96 26.79 42818.24 47771.43 2014-06-26 11:21:15.000 177 21182.97 26.78 42818.27 47771.46 2014-06-26 11:21:16.000 177 21182.98 26.80 42818.24 47771.50 2014-06-26 11:21:17.000 177 21182.99 26.79 42818.24 47771.53 2014-06-26 11:21:18.000 177 21182.97 26.77 42818.27 47771.52 2014-06-26 11:21:19.000 177 21182.96 26.76 42818.29 47771.53 2014-06-26 11:21:20.000 177 21182.94 26.74 42818.28 47771.56 2014-06-26 11:21:21.000 177 21182.94 26.72 42818.33 47771.56 2014-06-26 11:21:22.000 177 21182.96 26.73 42818.34 47771.59 2014-06-26 11:21:23.000 177 21182.95 26.75 42818.32 47771.59 2014-06-26 11:21:24.000 177 21182.92 26.78 42818.30 47771.58 2014-06-26 11:21:25.000 177 21182.90 26.83 42818.28 47771.57 2014-06-26 11:21:26.000 177 21182.91 26.82 42818.25 47771.55 2014-06-26 11:21:27.000 177 21182.92 26.80 42818.22 47771.54 2014-06-26 11:21:28.000 177 21182.92 26.79 42818.19 47771.51 2014-06-26 11:21:29.000 177 21182.93 26.79 42818.21 47771.50 2014-06-26 11:21:30.000 177 21182.97 26.82 42818.23 47771.50 2014-06-26 11:21:31.000 177 21182.95 26.83 42818.25 47771.51 2014-06-26 11:21:32.000 177 21182.94 26.85 42818.25 47771.50 2014-06-26 11:21:33.000 177 21182.99 26.87 42818.24 47771.51 2014-06-26 11:21:34.000 177 21183.01 26.89 42818.23 47771.51 2014-06-26 11:21:35.000 177 21183.03 26.89 42818.21 47771.53 2014-06-26 11:21:36.000 177 21183.06 26.92 42818.22 47771.52 2014-06-26 11:21:37.000 177 21183.10 26.97 42818.21 47771.53 2014-06-26 11:21:38.000 177 21183.14 27.01 42818.19 47771.55 2014-06-26 11:21:39.000 177 21183.20 27.03 42818.17 47771.55 2014-06-26 11:21:40.000 177 21183.21 27.03 42818.19 47771.57 2014-06-26 11:21:41.000 177 21183.21 27.04 42818.18 47771.56 2014-06-26 11:21:42.000 177 21183.24 27.05 42818.18 47771.59 2014-06-26 11:21:43.000 177 21183.30 27.07 42818.20 47771.58 2014-06-26 11:21:44.000 177 21183.30 27.06 42818.20 47771.61 2014-06-26 11:21:45.000 177 21183.30 27.06 42818.19 47771.61 2014-06-26 11:21:46.000 177 21183.31 27.05 42818.20 47771.62 2014-06-26 11:21:47.000 177 21183.37 27.00 42818.23 47771.63 2014-06-26 11:21:48.000 177 21183.35 27.01 42818.25 47771.66 2014-06-26 11:21:49.000 177 21183.40 26.99 42818.26 47771.67 2014-06-26 11:21:50.000 177 21183.40 26.99 42818.28 47771.71 2014-06-26 11:21:51.000 177 21183.38 26.98 42818.28 47771.70 2014-06-26 11:21:52.000 177 21183.42 26.97 42818.27 47771.72 2014-06-26 11:21:53.000 177 21183.41 26.98 42818.28 47771.72 2014-06-26 11:21:54.000 177 21183.42 26.94 42818.28 47771.74 2014-06-26 11:21:55.000 177 21183.44 26.92 42818.28 47771.76 2014-06-26 11:21:56.000 177 21183.43 26.91 42818.30 47771.75 2014-06-26 11:21:57.000 177 21183.42 26.89 42818.31 47771.77 2014-06-26 11:21:58.000 177 21183.44 26.84 42818.34 47771.76 2014-06-26 11:21:59.000 177 21183.44 26.84 42818.34 47771.80 2014-06-26 11:22:00.000 177 21183.44 26.82 42818.35 47771.79 2014-06-26 11:22:01.000 177 21183.48 26.81 42818.32 47771.81 2014-06-26 11:22:02.000 177 21183.49 26.78 42818.32 47771.79 2014-06-26 11:22:03.000 177 21183.49 26.76 42818.28 47771.79 2014-06-26 11:22:04.000 177 21183.54 26.73 42818.29 47771.83 2014-06-26 11:22:05.000 177 21183.54 26.70 42818.30 47771.79 2014-06-26 11:22:06.000 177 21183.54 26.69 42818.34 47771.81 2014-06-26 11:22:07.000 177 21183.54 26.66 42818.38 47771.82 2014-06-26 11:22:08.000 177 21183.54 26.64 42818.30 47771.81 2014-06-26 11:22:09.000 177 21183.58 26.65 42818.31 47771.82 2014-06-26 11:22:10.000 177 21183.59 26.63 42818.35 47771.81 2014-06-26 11:22:11.000 177 21183.59 26.60 42818.34 47771.82 2014-06-26 11:22:12.000 177 21183.58 26.55 42818.33 47771.82 2014-06-26 11:22:13.000 177 21183.55 26.52 42818.35 47771.80 2014-06-26 11:22:14.000 177 21183.56 26.50 42818.33 47771.82 2014-06-26 11:22:15.000 177 21183.56 26.47 42818.30 47771.83 2014-06-26 11:22:16.000 177 21183.56 26.45 42818.33 47771.81 2014-06-26 11:22:17.000 177 21183.58 26.44 42818.37 47771.80 2014-06-26 11:22:18.000 177 21183.58 26.43 42818.30 47771.82 2014-06-26 11:22:19.000 177 21183.55 26.44 42818.29 47771.82 2014-06-26 11:22:20.000 177 21183.56 26.45 42818.29 47771.82 2014-06-26 11:22:21.000 177 21183.58 26.43 42818.27 47771.83 2014-06-26 11:22:22.000 177 21183.56 26.41 42818.30 47771.79 2014-06-26 11:22:23.000 177 21183.56 26.38 42818.29 47771.82 2014-06-26 11:22:24.000 177 21183.57 26.37 42818.31 47771.81 2014-06-26 11:22:25.000 177 21183.59 26.34 42818.29 47771.84 2014-06-26 11:22:26.000 177 21183.59 26.38 42818.29 47771.83 2014-06-26 11:22:27.000 177 21183.54 26.39 42818.31 47771.82 2014-06-26 11:22:28.000 177 21183.54 26.40 42818.28 47771.80 2014-06-26 11:22:29.000 177 21183.52 26.38 42818.27 47771.80 2014-06-26 11:22:30.000 177 21183.48 26.42 42818.26 47771.79 2014-06-26 11:22:31.000 177 21183.48 26.45 42818.23 47771.74 2014-06-26 11:22:32.000 177 21183.46 26.48 42818.17 47771.70 2014-06-26 11:22:33.000 177 21183.45 26.48 42818.14 47771.67 2014-06-26 11:22:34.000 177 21183.43 26.50 42818.10 47771.63 2014-06-26 11:22:35.000 177 21183.41 26.50 42818.05 47771.59 2014-06-26 11:22:36.000 177 21183.40 26.48 42818.06 47771.54 2014-06-26 11:22:37.000 177 21183.40 26.47 42818.02 47771.54 2014-06-26 11:22:38.000 177 21183.40 26.47 42818.00 47771.51 2014-06-26 11:22:39.000 177 21183.41 26.48 42818.03 47771.48 2014-06-26 11:22:40.000 177 21183.42 26.46 42818.01 47771.48 2014-06-26 11:22:41.000 177 21183.42 26.49 42817.99 47771.45 2014-06-26 11:22:42.000 177 21183.38 26.51 42817.98 47771.43 2014-06-26 11:22:43.000 177 21183.38 26.51 42817.92 47771.41 2014-06-26 11:22:44.000 177 21183.38 26.50 42817.92 47771.41 2014-06-26 11:22:45.000 177 21183.38 26.51 42817.93 47771.39 2014-06-26 11:22:46.000 177 21183.38 26.54 42817.91 47771.39 2014-06-26 11:22:47.000 177 21183.38 26.57 42817.84 47771.34 2014-06-26 11:22:48.000 177 21183.40 26.61 42817.81 47771.36 2014-06-26 11:22:49.000 177 21183.42 26.64 42817.82 47771.33 2014-06-26 11:22:50.000 177 21183.41 26.61 42817.81 47771.33 2014-06-26 11:22:51.000 177 21183.43 26.64 42817.78 47771.29 2014-06-26 11:22:52.000 177 21183.44 26.65 42817.77 47771.30 2014-06-26 11:22:53.000 177 21183.45 26.62 42817.80 47771.30 2014-06-26 11:22:54.000 177 21183.46 26.60 42817.79 47771.30 2014-06-26 11:22:55.000 177 21183.41 26.60 42817.82 47771.30 2014-06-26 11:22:56.000 177 21183.35 26.70 42817.79 47771.32 2014-06-26 11:22:57.000 177 21183.32 26.82 42817.72 47771.25 2014-06-26 11:22:58.000 177 21183.30 26.89 42817.64 47771.18 2014-06-26 11:22:59.000 177 21183.29 26.92 42817.57 47771.08 2014-06-26 11:23:00.000 177 21183.34 26.88 42817.56 47771.05 2014-06-26 11:23:01.000 177 21183.35 26.90 42817.51 47771.01 2014-06-26 11:23:02.000 177 21183.36 26.90 42817.46 47770.98 2014-06-26 11:23:03.000 177 21183.35 26.91 42817.44 47770.96 2014-06-26 11:23:04.000 177 21183.34 26.93 42817.39 47770.96 2014-06-26 11:23:05.000 177 21183.31 26.96 42817.35 47770.91 2014-06-26 11:23:06.000 177 21183.30 26.96 42817.29 47770.87 2014-06-26 11:23:07.000 177 21183.31 26.95 42817.29 47770.85 2014-06-26 11:23:08.000 177 21183.32 26.93 42817.31 47770.84 2014-06-26 11:23:09.000 177 21183.30 26.92 42817.31 47770.81 2014-06-26 11:23:10.000 177 21183.32 26.89 42817.34 47770.84 2014-06-26 11:23:11.000 177 21183.35 26.84 42817.30 47770.84 2014-06-26 11:23:12.000 177 21183.36 26.83 42817.33 47770.84 2014-06-26 11:23:13.000 177 21183.31 26.75 42817.34 47770.84 2014-06-26 11:23:14.000 177 21183.35 26.67 42817.39 47770.88 2014-06-26 11:23:15.000 177 21183.35 26.64 42817.43 47770.95 2014-06-26 11:23:16.000 177 21183.35 26.69 42817.45 47770.96 2014-06-26 11:23:17.000 177 21183.39 26.74 42817.45 47770.97 2014-06-26 11:23:18.000 177 21183.39 26.74 42817.41 47770.98 2014-06-26 11:23:19.000 177 21183.42 26.70 42817.40 47770.94 2014-06-26 11:23:20.000 177 21183.42 26.67 42817.41 47770.95 2014-06-26 11:23:21.000 177 21183.46 26.64 42817.41 47770.95 2014-06-26 11:23:22.000 177 21183.52 26.61 42817.44 47771.00 2014-06-26 11:23:23.000 177 21183.51 26.59 42817.42 47770.99 2014-06-26 11:23:24.000 177 21183.51 26.57 42817.46 47771.04 2014-06-26 11:23:25.000 177 21183.52 26.50 42817.49 47771.04 2014-06-26 11:23:26.000 177 21183.55 26.39 42817.53 47771.09 2014-06-26 11:23:27.000 177 21183.57 26.32 42817.59 47771.13 2014-06-26 11:23:28.000 177 21183.56 26.29 42817.63 47771.21 2014-06-26 11:23:29.000 177 21183.59 26.27 42817.68 47771.24 2014-06-26 11:23:30.000 177 21183.57 26.26 42817.75 47771.32 2014-06-26 11:23:31.000 177 21183.54 26.22 42817.77 47771.31 2014-06-26 11:23:32.000 177 21183.55 26.23 42817.80 47771.34 2014-06-26 11:23:33.000 177 21183.58 26.21 42817.81 47771.36 2014-06-26 11:23:34.000 177 21183.57 26.18 42817.85 47771.37 2014-06-26 11:23:35.000 177 21183.58 26.14 42817.85 47771.38 2014-06-26 11:23:36.000 177 21183.59 26.16 42817.87 47771.43 2014-06-26 11:23:37.000 177 21183.59 26.16 42817.89 47771.42 2014-06-26 11:23:38.000 177 21183.56 26.17 42817.90 47771.41 2014-06-26 11:23:39.000 177 21183.54 26.18 42817.88 47771.43 2014-06-26 11:23:40.000 177 21183.50 26.19 42817.85 47771.38 2014-06-26 11:23:41.000 177 21183.48 26.17 42817.86 47771.38 2014-06-26 11:23:42.000 177 21183.50 26.15 42817.80 47771.38 2014-06-26 11:23:43.000 177 21183.49 26.14 42817.81 47771.37 2014-06-26 11:23:44.000 177 21183.45 26.15 42817.81 47771.37 2014-06-26 11:23:45.000 177 21183.49 26.13 42817.80 47771.39 2014-06-26 11:23:46.000 177 21183.51 26.12 42817.82 47771.38 2014-06-26 11:23:47.000 177 21183.50 26.10 42817.78 47771.38 2014-06-26 11:23:48.000 177 21183.50 26.08 42817.76 47771.38 2014-06-26 11:23:49.000 177 21183.48 26.06 42817.80 47771.37 2014-06-26 11:23:50.000 177 21183.46 26.07 42817.79 47771.40 2014-06-26 11:23:51.000 177 21183.49 26.04 42817.81 47771.38 2014-06-26 11:23:52.000 177 21183.50 26.05 42817.79 47771.38 2014-06-26 11:23:53.000 177 21183.48 26.07 42817.76 47771.38 2014-06-26 11:23:54.000 177 21183.49 26.07 42817.81 47771.36 2014-06-26 11:23:55.000 177 21183.48 26.08 42817.80 47771.38 2014-06-26 11:23:56.000 177 21183.46 26.07 42817.78 47771.37 2014-06-26 11:23:57.000 177 21183.43 26.09 42817.80 47771.36 2014-06-26 11:23:58.000 177 21183.37 26.17 42817.77 47771.32 2014-06-26 11:23:59.000 177 21183.35 26.16 42817.76 47771.29 2014-06-26 11:24:00.000 177 21183.38 26.15 42817.73 47771.29 2014-06-26 11:24:01.000 177 21183.39 26.10 42817.71 47771.25 2014-06-26 11:24:02.000 177 21183.42 26.06 42817.71 47771.28 2014-06-26 11:24:03.000 177 21183.43 26.03 42817.73 47771.27 2014-06-26 11:24:04.000 177 21183.41 26.01 42817.77 47771.28 2014-06-26 11:24:05.000 177 21183.41 26.02 42817.75 47771.29 2014-06-26 11:24:06.000 177 21183.43 25.98 42817.74 47771.30 2014-06-26 11:24:07.000 177 21183.42 26.00 42817.76 47771.32 2014-06-26 11:24:08.000 177 21183.41 26.00 42817.75 47771.31 2014-06-26 11:24:09.000 177 21183.41 25.97 42817.78 47771.31 2014-06-26 11:24:10.000 177 21183.39 25.98 42817.76 47771.32 2014-06-26 11:24:11.000 177 21183.39 26.01 42817.73 47771.32 2014-06-26 11:24:12.000 177 21183.36 26.05 42817.70 47771.26 2014-06-26 11:24:13.000 177 21183.37 26.05 42817.71 47771.28 2014-06-26 11:24:14.000 177 21183.37 26.04 42817.69 47771.26 2014-06-26 11:24:15.000 177 21183.37 26.02 42817.69 47771.25 2014-06-26 11:24:16.000 177 21183.34 25.99 42817.74 47771.26 2014-06-26 11:24:17.000 177 21183.36 25.94 42817.77 47771.27 2014-06-26 11:24:18.000 177 21183.34 25.91 42817.80 47771.29 2014-06-26 11:24:19.000 177 21183.34 25.92 42817.82 47771.32 2014-06-26 11:24:20.000 177 21183.33 25.88 42817.88 47771.33 2014-06-26 11:24:21.000 177 21183.29 25.87 42817.87 47771.35 2014-06-26 11:24:22.000 177 21183.29 25.91 42817.86 47771.37 2014-06-26 11:24:23.000 177 21183.30 25.89 42817.88 47771.36 2014-06-26 11:24:24.000 177 21183.33 25.87 42817.89 47771.37 2014-06-26 11:24:25.000 177 21183.36 25.84 42817.89 47771.39 2014-06-26 11:24:26.000 177 21183.34 25.82 42817.92 47771.43 2014-06-26 11:24:27.000 177 21183.33 25.78 42817.94 47771.44 2014-06-26 11:24:28.000 177 21183.34 25.76 42817.99 47771.48 2014-06-26 11:24:29.000 177 21183.33 25.75 42818.03 47771.50 2014-06-26 11:24:30.000 177 21183.34 25.76 42818.05 47771.51 2014-06-26 11:24:31.000 177 21183.34 25.76 42818.06 47771.52 2014-06-26 11:24:32.000 177 21183.38 25.75 42818.07 47771.54 2014-06-26 11:24:33.000 177 21183.39 25.75 42818.06 47771.56 2014-06-26 11:24:34.000 177 21183.41 25.76 42818.06 47771.56 2014-06-26 11:24:35.000 177 21183.46 25.75 42818.05 47771.60 2014-06-26 11:24:36.000 177 21183.50 25.73 42818.06 47771.60 2014-06-26 11:24:37.000 177 21183.51 25.74 42818.04 47771.61 2014-06-26 11:24:38.000 177 21183.48 25.77 42818.03 47771.63 2014-06-26 11:24:39.000 177 21183.48 25.73 42818.04 47771.61 2014-06-26 11:24:40.000 177 21183.45 25.70 42818.07 47771.62 2014-06-26 11:24:41.000 177 21183.44 25.64 42818.10 47771.62 2014-06-26 11:24:42.000 177 21183.43 25.62 42818.12 47771.64 2014-06-26 11:24:43.000 177 21183.42 25.64 42818.15 47771.64 2014-06-26 11:24:44.000 177 21183.43 25.63 42818.14 47771.66 2014-06-26 11:24:45.000 177 21183.40 25.62 42818.13 47771.67 2014-06-26 11:24:46.000 177 21183.38 25.62 42818.14 47771.65 2014-06-26 11:24:47.000 177 21183.37 25.62 42818.17 47771.67 2014-06-26 11:24:48.000 177 21183.33 25.62 42818.16 47771.63 2014-06-26 11:24:49.000 177 21183.31 25.62 42818.13 47771.64 2014-06-26 11:24:50.000 177 21183.31 25.61 42818.14 47771.63 2014-06-26 11:24:51.000 177 21183.30 25.60 42818.17 47771.61 2014-06-26 11:24:52.000 177 21183.31 25.61 42818.15 47771.60 2014-06-26 11:24:53.000 177 21183.30 25.60 42818.13 47771.61 2014-06-26 11:24:54.000 177 21183.29 25.61 42818.12 47771.59 2014-06-26 11:24:55.000 177 21183.28 25.61 42818.13 47771.59 2014-06-26 11:24:56.000 177 21183.26 25.62 42818.14 47771.56 2014-06-26 11:24:57.000 177 21183.22 25.63 42818.11 47771.57 2014-06-26 11:24:58.000 177 21183.22 25.61 42818.10 47771.53 2014-06-26 11:24:59.000 177 21183.24 25.61 42818.07 47771.53 2014-06-26 11:25:00.000 177 21183.25 25.60 42818.07 47771.55 2014-06-26 11:25:01.000 177 21183.24 25.61 42818.10 47771.53 2014-06-26 11:25:02.000 177 21183.20 25.60 42818.10 47771.52 2014-06-26 11:25:03.000 177 21183.19 25.58 42818.10 47771.48 2014-06-26 11:25:04.000 177 21183.13 25.58 42818.10 47771.48 2014-06-26 11:25:05.000 177 21183.13 25.56 42818.09 47771.48 2014-06-26 11:25:06.000 177 21183.12 25.56 42818.08 47771.47 2014-06-26 11:25:07.000 177 21183.13 25.57 42818.10 47771.46 2014-06-26 11:25:08.000 177 21183.10 25.57 42818.11 47771.43 2014-06-26 11:25:09.000 177 21183.11 25.58 42818.07 47771.46 2014-06-26 11:25:10.000 177 21183.14 25.59 42818.07 47771.43 2014-06-26 11:25:11.000 177 21183.12 25.60 42818.02 47771.42 2014-06-26 11:25:12.000 177 21183.09 25.62 42818.04 47771.41 2014-06-26 11:25:13.000 177 21183.10 25.61 42818.03 47771.42 2014-06-26 11:25:14.000 177 21183.10 25.57 42818.03 47771.40 2014-06-26 11:25:15.000 177 21183.11 25.54 42818.04 47771.42 2014-06-26 11:25:16.000 177 21183.10 25.52 42818.07 47771.42 2014-06-26 11:25:17.000 177 21183.14 25.50 42818.08 47771.45 2014-06-26 11:25:18.000 177 21183.16 25.49 42818.10 47771.47 2014-06-26 11:25:19.000 177 21183.14 25.47 42818.10 47771.49 2014-06-26 11:25:20.000 177 21183.11 25.43 42818.13 47771.50 2014-06-26 11:25:21.000 177 21183.10 25.42 42818.16 47771.52 2014-06-26 11:25:22.000 177 21183.04 25.45 42818.18 47771.51 2014-06-26 11:25:23.000 177 21183.01 25.44 42818.20 47771.51 2014-06-26 11:25:24.000 177 21182.98 25.45 42818.19 47771.50 2014-06-26 11:25:25.000 177 21182.95 25.43 42818.17 47771.48 2014-06-26 11:25:26.000 177 21182.90 25.40 42818.18 47771.49 2014-06-26 11:25:27.000 177 21182.89 25.40 42818.16 47771.48 2014-06-26 11:25:28.000 177 21182.88 25.38 42818.20 47771.47 2014-06-26 11:25:29.000 177 21182.85 25.40 42818.21 47771.47 2014-06-26 11:25:30.000 177 21182.81 25.41 42818.25 47771.49 2014-06-26 11:25:31.000 177 21182.81 25.41 42818.23 47771.48 2014-06-26 11:25:32.000 177 21182.84 25.41 42818.26 47771.49 2014-06-26 11:25:33.000 177 21182.86 25.45 42818.23 47771.49 2014-06-26 11:25:34.000 177 21182.84 25.46 42818.21 47771.50 2014-06-26 11:25:35.000 177 21182.84 25.49 42818.21 47771.48 2014-06-26 11:25:36.000 177 21182.81 25.53 42818.20 47771.46 2014-06-26 11:25:37.000 177 21182.79 25.60 42818.18 47771.46 2014-06-26 11:25:38.000 177 21182.78 25.65 42818.13 47771.43 2014-06-26 11:25:39.000 177 21182.78 25.68 42818.09 47771.36 2014-06-26 11:25:40.000 177 21182.75 25.68 42818.07 47771.33 2014-06-26 11:25:41.000 177 21182.72 25.69 42818.03 47771.30 2014-06-26 11:25:42.000 177 21182.69 25.69 42818.04 47771.27 2014-06-26 11:25:43.000 177 21182.67 25.70 42818.04 47771.26 2014-06-26 11:25:44.000 177 21182.68 25.70 42818.02 47771.23 2014-06-26 11:25:45.000 177 21182.65 25.73 42818.01 47771.21 2014-06-26 11:25:46.000 177 21182.61 25.71 42818.01 47771.17 2014-06-26 11:25:47.000 177 21182.59 25.71 42818.00 47771.18 2014-06-26 11:25:48.000 177 21182.59 25.70 42817.99 47771.17 2014-06-26 11:25:49.000 177 21182.59 25.70 42818.00 47771.15 2014-06-26 11:25:50.000 177 21182.58 25.72 42817.99 47771.16 2014-06-26 11:25:51.000 177 21182.60 25.73 42817.93 47771.14 2014-06-26 11:25:52.000 177 21182.59 25.73 42817.93 47771.12 2014-06-26 11:25:53.000 177 21182.55 25.76 42817.90 47771.10 2014-06-26 11:25:54.000 177 21182.56 25.76 42817.89 47771.08 2014-06-26 11:25:55.000 177 21182.55 25.78 42817.86 47771.04 2014-06-26 11:25:56.000 177 21182.56 25.75 42817.86 47771.02 2014-06-26 11:25:57.000 177 21182.53 25.73 42817.86 47771.04 2014-06-26 11:25:58.000 177 21182.54 25.72 42817.86 47771.03 2014-06-26 11:25:59.000 177 21182.55 25.74 42817.85 47771.02 2014-06-26 11:26:00.000 177 21182.54 25.75 42817.85 47771.03 2014-06-26 11:26:01.000 177 21182.52 25.73 42817.87 47771.05 2014-06-26 11:26:02.000 177 21182.49 25.76 42817.85 47770.98 2014-06-26 11:26:03.000 177 21182.50 25.78 42817.82 47771.01 2014-06-26 11:26:04.000 177 21182.52 25.78 42817.84 47770.98 2014-06-26 11:26:05.000 177 21182.50 25.80 42817.84 47770.97 2014-06-26 11:26:06.000 177 21182.49 25.81 42817.84 47770.96 2014-06-26 11:26:07.000 177 21182.46 25.81 42817.84 47770.94 2014-06-26 11:26:08.000 177 21182.47 25.82 42817.81 47770.92 2014-06-26 11:26:09.000 177 21182.41 25.80 42817.84 47770.94 2014-06-26 11:26:10.000 177 21182.39 25.80 42817.81 47770.91 2014-06-26 11:26:11.000 177 21182.38 25.81 42817.78 47770.92 2014-06-26 11:26:12.000 177 21182.36 25.81 42817.81 47770.93 2014-06-26 11:26:13.000 177 21182.33 25.84 42817.80 47770.91 2014-06-26 11:26:14.000 177 21182.32 25.87 42817.79 47770.90 2014-06-26 11:26:15.000 177 21182.30 25.90 42817.78 47770.87 2014-06-26 11:26:16.000 177 21182.29 25.90 42817.77 47770.88 2014-06-26 11:26:17.000 177 21182.28 25.93 42817.76 47770.85 2014-06-26 11:26:18.000 177 21182.28 25.91 42817.73 47770.86 2014-06-26 11:26:19.000 177 21182.33 25.85 42817.75 47770.87 2014-06-26 11:26:20.000 177 21182.32 25.88 42817.75 47770.86 2014-06-26 11:26:21.000 177 21182.29 25.89 42817.76 47770.87 2014-06-26 11:26:22.000 177 21182.28 25.86 42817.77 47770.85 2014-06-26 11:26:23.000 177 21182.25 25.87 42817.75 47770.82 2014-06-26 11:26:24.000 177 21182.22 25.84 42817.76 47770.81 2014-06-26 11:26:25.000 177 21182.21 25.81 42817.75 47770.81 2014-06-26 11:26:26.000 177 21182.21 25.81 42817.72 47770.77 2014-06-26 11:26:27.000 177 21182.17 25.82 42817.69 47770.74 2014-06-26 11:26:28.000 177 21182.16 25.83 42817.66 47770.69 2014-06-26 11:26:29.000 177 21182.17 25.85 42817.61 47770.66 2014-06-26 11:26:30.000 177 21182.20 25.86 42817.60 47770.67 2014-06-26 11:26:31.000 177 21182.18 25.84 42817.59 47770.64 2014-06-26 11:26:32.000 177 21182.16 25.83 42817.57 47770.64 2014-06-26 11:26:33.000 177 21182.16 25.83 42817.59 47770.63 2014-06-26 11:26:34.000 177 21182.13 25.80 42817.58 47770.60 2014-06-26 11:26:35.000 177 21182.15 25.75 42817.61 47770.63 2014-06-26 11:26:36.000 177 21182.18 25.77 42817.62 47770.60 2014-06-26 11:26:37.000 177 21182.20 25.74 42817.58 47770.65 2014-06-26 11:26:38.000 177 21182.22 25.75 42817.58 47770.65 2014-06-26 11:26:39.000 177 21182.25 25.74 42817.60 47770.65 2014-06-26 11:26:40.000 177 21182.24 25.71 42817.65 47770.66 2014-06-26 11:26:41.000 177 21182.22 25.67 42817.66 47770.66 2014-06-26 11:26:42.000 177 21182.21 25.67 42817.67 47770.68 2014-06-26 11:26:43.000 177 21182.21 25.69 42817.68 47770.71 2014-06-26 11:26:44.000 177 21182.22 25.68 42817.65 47770.71 2014-06-26 11:26:45.000 177 21182.23 25.66 42817.67 47770.72 2014-06-26 11:26:46.000 177 21182.24 25.66 42817.73 47770.70 2014-06-26 11:26:47.000 177 21182.21 25.68 42817.72 47770.73 2014-06-26 11:26:48.000 177 21182.21 25.65 42817.71 47770.74 2014-06-26 11:26:49.000 177 21182.19 25.59 42817.70 47770.74 2014-06-26 11:26:50.000 177 21182.22 25.59 42817.71 47770.77 2014-06-26 11:26:51.000 177 21182.26 25.56 42817.74 47770.77 2014-06-26 11:26:52.000 177 21182.23 25.51 42817.74 47770.78 2014-06-26 11:26:53.000 177 21182.21 25.52 42817.74 47770.79 2014-06-26 11:26:54.000 177 21182.17 25.55 42817.73 47770.78 2014-06-26 11:26:55.000 177 21182.17 25.57 42817.69 47770.77 2014-06-26 11:26:56.000 177 21182.18 25.60 42817.69 47770.75 2014-06-26 11:26:57.000 177 21182.12 25.61 42817.68 47770.73 2014-06-26 11:26:58.000 177 21182.11 25.57 42817.69 47770.71 2014-06-26 11:26:59.000 177 21182.08 25.56 42817.66 47770.68 2014-06-26 11:27:00.000 177 21182.09 25.56 42817.66 47770.69 2014-06-26 11:27:01.000 177 21182.07 25.55 42817.66 47770.67 2014-06-26 11:27:02.000 177 21182.05 25.57 42817.64 47770.66 2014-06-26 11:27:03.000 177 21182.03 25.56 42817.67 47770.66 2014-06-26 11:27:04.000 177 21182.04 25.56 42817.67 47770.63 2014-06-26 11:27:05.000 177 21182.01 25.53 42817.63 47770.64 2014-06-26 11:27:06.000 177 21181.97 25.55 42817.66 47770.59 2014-06-26 11:27:07.000 177 21181.95 25.55 42817.63 47770.58 2014-06-26 11:27:08.000 177 21181.93 25.53 42817.65 47770.58 2014-06-26 11:27:09.000 177 21181.90 25.48 42817.64 47770.53 2014-06-26 11:27:10.000 177 21181.85 25.44 42817.65 47770.52 2014-06-26 11:27:11.000 177 21181.80 25.45 42817.63 47770.53 2014-06-26 11:27:12.000 177 21181.84 25.46 42817.62 47770.55 2014-06-26 11:27:13.000 177 21181.88 25.47 42817.63 47770.53 2014-06-26 11:27:14.000 177 21181.94 25.52 42817.66 47770.57 2014-06-26 11:27:15.000 177 21181.99 25.52 42817.61 47770.58 2014-06-26 11:27:16.000 177 21182.05 25.55 42817.61 47770.59 2014-06-26 11:27:17.000 177 21182.07 25.57 42817.63 47770.62 2014-06-26 11:27:18.000 177 21182.08 25.61 42817.64 47770.60 2014-06-26 11:27:19.000 177 21182.13 25.63 42817.60 47770.62 2014-06-26 11:27:20.000 177 21182.14 25.67 42817.59 47770.62 2014-06-26 11:27:21.000 177 21182.11 25.66 42817.63 47770.61 2014-06-26 11:27:22.000 177 21182.05 25.65 42817.61 47770.60 2014-06-26 11:27:23.000 177 21182.07 25.66 42817.59 47770.61 2014-06-26 11:27:24.000 177 21182.03 25.68 42817.60 47770.63 2014-06-26 11:27:25.000 177 21181.99 25.63 42817.62 47770.61 2014-06-26 11:27:26.000 177 21181.96 25.62 42817.66 47770.61 2014-06-26 11:27:27.000 177 21181.98 25.59 42817.66 47770.62 2014-06-26 11:27:28.000 177 21181.99 25.57 42817.67 47770.60 2014-06-26 11:27:29.000 177 21181.96 25.58 42817.67 47770.63 2014-06-26 11:27:30.000 177 21181.96 25.61 42817.70 47770.62 2014-06-26 11:27:31.000 177 21181.94 25.59 42817.67 47770.62 2014-06-26 11:27:32.000 177 21181.95 25.57 42817.66 47770.61 2014-06-26 11:27:33.000 177 21182.00 25.54 42817.65 47770.62 2014-06-26 11:27:34.000 177 21182.02 25.53 42817.64 47770.64 2014-06-26 11:27:35.000 177 21182.07 25.49 42817.64 47770.62 2014-06-26 11:27:36.000 177 21182.10 25.48 42817.65 47770.66 2014-06-26 11:27:37.000 177 21182.10 25.46 42817.65 47770.62 2014-06-26 11:27:38.000 177 21182.15 25.43 42817.64 47770.65 2014-06-26 11:27:39.000 177 21182.17 25.41 42817.62 47770.64 2014-06-26 11:27:40.000 177 21182.16 25.40 42817.62 47770.64 2014-06-26 11:27:41.000 177 21182.18 25.34 42817.62 47770.66 2014-06-26 11:27:42.000 177 21182.18 25.30 42817.68 47770.67 2014-06-26 11:27:43.000 177 21182.15 25.26 42817.69 47770.68 2014-06-26 11:27:44.000 177 21182.15 25.22 42817.70 47770.73 2014-06-26 11:27:45.000 177 21182.12 25.19 42817.70 47770.73 2014-06-26 11:27:46.000 177 21182.12 25.20 42817.75 47770.71 2014-06-26 11:27:47.000 177 21182.09 25.20 42817.77 47770.72 2014-06-26 11:27:48.000 177 21182.11 25.21 42817.78 47770.76 2014-06-26 11:27:49.000 177 21182.13 25.20 42817.78 47770.79 2014-06-26 11:27:50.000 177 21182.13 25.18 42817.77 47770.80 2014-06-26 11:27:51.000 177 21182.14 25.19 42817.83 47770.81 2014-06-26 11:27:52.000 177 21182.15 25.19 42817.83 47770.82 2014-06-26 11:27:53.000 177 21182.18 25.21 42817.83 47770.84 2014-06-26 11:27:54.000 177 21182.20 25.19 42817.82 47770.87 2014-06-26 11:27:55.000 177 21182.22 25.17 42817.84 47770.86 2014-06-26 11:27:56.000 177 21182.22 25.20 42817.86 47770.87 2014-06-26 11:27:57.000 177 21182.24 25.21 42817.86 47770.89 2014-06-26 11:27:58.000 177 21182.26 25.20 42817.85 47770.92 2014-06-26 11:27:59.000 177 21182.26 25.18 42817.83 47770.91 2014-06-26 11:28:00.000 177 21182.28 25.16 42817.83 47770.94 2014-06-26 11:28:01.000 177 21182.24 25.14 42817.83 47770.94 2014-06-26 11:28:02.000 177 21182.26 25.12 42817.85 47770.93 2014-06-26 11:28:03.000 177 21182.28 25.15 42817.86 47770.95 2014-06-26 11:28:04.000 177 21182.32 25.16 42817.88 47770.94 2014-06-26 11:28:05.000 177 21182.32 25.18 42817.87 47770.97 2014-06-26 11:28:06.000 177 21182.34 25.19 42817.91 47770.96 2014-06-26 11:28:07.000 177 21182.31 25.22 42817.90 47770.95 2014-06-26 11:28:08.000 177 21182.28 25.28 42817.87 47770.94 2014-06-26 11:28:09.000 177 21182.23 25.43 42817.80 47770.88 2014-06-26 11:28:10.000 177 21182.23 25.52 42817.73 47770.83 2014-06-26 11:28:11.000 177 21182.17 25.60 42817.65 47770.76 2014-06-26 11:28:12.000 177 21182.14 25.65 42817.60 47770.69 2014-06-26 11:28:13.000 177 21182.10 25.64 42817.52 47770.62 2014-06-26 11:28:14.000 177 21182.05 25.59 42817.51 47770.57 2014-06-26 11:28:15.000 177 21182.06 25.60 42817.55 47770.54 2014-06-26 11:28:16.000 177 21182.05 25.63 42817.53 47770.53 2014-06-26 11:28:17.000 177 21182.06 25.62 42817.48 47770.54 2014-06-26 11:28:18.000 177 21182.07 25.59 42817.51 47770.54 2014-06-26 11:28:19.000 177 21182.05 25.56 42817.49 47770.53 2014-06-26 11:28:20.000 177 21182.03 25.53 42817.52 47770.53 2014-06-26 11:28:21.000 177 21182.06 25.53 42817.53 47770.54 2014-06-26 11:28:22.000 177 21182.07 25.53 42817.56 47770.54 2014-06-26 11:28:23.000 177 21182.08 25.51 42817.57 47770.55 2014-06-26 11:28:24.000 177 21182.13 25.51 42817.57 47770.59 2014-06-26 11:28:25.000 177 21182.13 25.51 42817.60 47770.60 2014-06-26 11:28:26.000 177 21182.11 25.54 42817.60 47770.61 2014-06-26 11:28:27.000 177 21182.10 25.56 42817.59 47770.59 2014-06-26 11:28:28.000 177 21182.10 25.58 42817.55 47770.58 2014-06-26 11:28:29.000 177 21182.10 25.60 42817.55 47770.57 2014-06-26 11:28:30.000 177 21182.12 25.61 42817.49 47770.55 2014-06-26 11:28:31.000 177 21182.08 25.65 42817.51 47770.55 2014-06-26 11:28:32.000 177 21182.10 25.66 42817.48 47770.51 2014-06-26 11:28:33.000 177 21182.08 25.65 42817.43 47770.49 2014-06-26 11:28:34.000 177 21182.06 25.66 42817.42 47770.43 2014-06-26 11:28:35.000 177 21182.05 25.63 42817.43 47770.43 2014-06-26 11:28:36.000 177 21182.09 25.65 42817.44 47770.43 2014-06-26 11:28:37.000 177 21182.11 25.65 42817.38 47770.43 2014-06-26 11:28:38.000 177 21182.11 25.68 42817.38 47770.43 2014-06-26 11:28:39.000 177 21182.16 25.71 42817.37 47770.43 2014-06-26 11:28:40.000 177 21182.15 25.68 42817.38 47770.45 2014-06-26 11:28:41.000 177 21182.15 25.65 42817.40 47770.45 2014-06-26 11:28:42.000 177 21182.16 25.63 42817.45 47770.48 2014-06-26 11:28:43.000 177 21182.17 25.62 42817.41 47770.45 2014-06-26 11:28:44.000 177 21182.18 25.60 42817.42 47770.50 2014-06-26 11:28:45.000 177 21182.20 25.62 42817.48 47770.50 2014-06-26 11:28:46.000 177 21182.24 25.68 42817.46 47770.54 2014-06-26 11:28:47.000 177 21182.21 25.75 42817.39 47770.51 2014-06-26 11:28:48.000 177 21182.20 25.77 42817.39 47770.48 2014-06-26 11:28:49.000 177 21182.18 25.78 42817.38 47770.47 2014-06-26 11:28:50.000 177 21182.17 25.75 42817.38 47770.45 2014-06-26 11:28:51.000 177 21182.19 25.71 42817.39 47770.45 2014-06-26 11:28:52.000 177 21182.22 25.70 42817.38 47770.45 2014-06-26 11:28:53.000 177 21182.29 25.67 42817.39 47770.48 2014-06-26 11:28:54.000 177 21182.32 25.69 42817.38 47770.48 2014-06-26 11:28:55.000 177 21182.33 25.73 42817.36 47770.51 2014-06-26 11:28:56.000 177 21182.32 25.75 42817.32 47770.47 2014-06-26 11:28:57.000 177 21182.35 25.72 42817.33 47770.45 2014-06-26 11:28:58.000 177 21182.40 25.69 42817.34 47770.49 2014-06-26 11:28:59.000 177 21182.42 25.64 42817.35 47770.50 2014-06-26 11:29:00.000 177 21182.43 25.59 42817.39 47770.52 2014-06-26 11:29:01.000 177 21182.48 25.53 42817.43 47770.57 2014-06-26 11:29:02.000 177 21182.45 25.50 42817.46 47770.59 2014-06-26 11:29:03.000 177 21182.46 25.48 42817.48 47770.62 2014-06-26 11:29:04.000 177 21182.47 25.46 42817.50 47770.66 2014-06-26 11:29:05.000 177 21182.48 25.43 42817.51 47770.65 2014-06-26 11:29:06.000 177 21182.49 25.42 42817.54 47770.66 2014-06-26 11:29:07.000 177 21182.48 25.40 42817.53 47770.69 2014-06-26 11:29:08.000 177 21182.47 25.40 42817.51 47770.73 2014-06-26 11:29:09.000 177 21182.48 25.43 42817.52 47770.70 2014-06-26 11:29:10.000 177 21182.48 25.42 42817.52 47770.71 2014-06-26 11:29:11.000 177 21182.51 25.40 42817.52 47770.70 2014-06-26 11:29:12.000 177 21182.53 25.40 42817.49 47770.71 2014-06-26 11:29:13.000 177 21182.54 25.40 42817.52 47770.71 2014-06-26 11:29:14.000 177 21182.54 25.39 42817.53 47770.72 2014-06-26 11:29:15.000 177 21182.52 25.39 42817.52 47770.72 2014-06-26 11:29:16.000 177 21182.50 25.41 42817.52 47770.73 2014-06-26 11:29:17.000 177 21182.51 25.42 42817.54 47770.72 2014-06-26 11:29:18.000 177 21182.54 25.41 42817.55 47770.73 2014-06-26 11:29:19.000 177 21182.57 25.43 42817.57 47770.75 2014-06-26 11:29:20.000 177 21182.62 25.44 42817.55 47770.75 2014-06-26 11:29:21.000 177 21182.62 25.39 42817.55 47770.78 2014-06-26 11:29:22.000 177 21182.63 25.38 42817.58 47770.78 2014-06-26 11:29:23.000 177 21182.67 25.40 42817.55 47770.79 2014-06-26 11:29:24.000 177 21182.68 25.41 42817.49 47770.79 2014-06-26 11:29:25.000 177 21182.70 25.44 42817.48 47770.79 2014-06-26 11:29:26.000 177 21182.70 25.45 42817.47 47770.78 2014-06-26 11:29:27.000 177 21182.71 25.42 42817.49 47770.75 2014-06-26 11:29:28.000 177 21182.72 25.43 42817.48 47770.75 2014-06-26 11:29:29.000 177 21182.76 25.44 42817.47 47770.75 2014-06-26 11:29:30.000 177 21182.79 25.40 42817.47 47770.74 2014-06-26 11:29:31.000 177 21182.78 25.43 42817.48 47770.78 2014-06-26 11:29:32.000 177 21182.81 25.44 42817.48 47770.78 2014-06-26 11:29:33.000 177 21182.82 25.44 42817.49 47770.76 2014-06-26 11:29:34.000 177 21182.82 25.47 42817.51 47770.79 2014-06-26 11:29:35.000 177 21182.83 25.49 42817.44 47770.78 2014-06-26 11:29:36.000 177 21182.85 25.49 42817.44 47770.78 2014-06-26 11:29:37.000 177 21182.88 25.49 42817.43 47770.80 2014-06-26 11:29:38.000 177 21182.91 25.49 42817.46 47770.79 2014-06-26 11:29:39.000 177 21182.90 25.50 42817.49 47770.81 2014-06-26 11:29:40.000 177 21182.92 25.49 42817.51 47770.82 2014-06-26 11:29:41.000 177 21182.95 25.48 42817.53 47770.84 2014-06-26 11:29:42.000 177 21182.97 25.47 42817.49 47770.86 2014-06-26 11:29:43.000 177 21183.01 25.48 42817.48 47770.85 2014-06-26 11:29:44.000 177 21183.03 25.48 42817.50 47770.87 2014-06-26 11:29:45.000 177 21183.03 25.44 42817.48 47770.87 2014-06-26 11:29:46.000 177 21183.01 25.43 42817.46 47770.86 2014-06-26 11:29:47.000 177 21182.99 25.41 42817.46 47770.88 2014-06-26 11:29:48.000 177 21183.01 25.36 42817.46 47770.86 2014-06-26 11:29:49.000 177 21183.01 25.36 42817.49 47770.88 2014-06-26 11:29:50.000 177 21183.04 25.31 42817.52 47770.90 2014-06-26 11:29:51.000 177 21183.02 25.29 42817.52 47770.89 2014-06-26 11:29:52.000 177 21183.03 25.28 42817.54 47770.93 2014-06-26 11:29:53.000 177 21183.05 25.24 42817.53 47770.91 2014-06-26 11:29:54.000 177 21183.06 25.20 42817.55 47770.94 2014-06-26 11:29:55.000 177 21183.06 25.19 42817.53 47770.94 2014-06-26 11:29:56.000 177 21183.08 25.20 42817.54 47770.96 2014-06-26 11:29:57.000 177 21183.07 25.19 42817.54 47770.92 2014-06-26 11:29:58.000 177 21183.08 25.18 42817.52 47770.96 2014-06-26 11:29:59.000 177 21183.07 25.19 42817.49 47770.96 2014-06-26 11:30:00.000 177 21183.07 25.18 42817.51 47770.97 2014-06-26 11:30:01.000 177 21183.09 25.17 42817.52 47770.94 2014-06-26 11:30:02.000 177 21183.10 25.16 42817.50 47770.94 2014-06-26 11:30:03.000 177 21183.08 25.16 42817.50 47770.94 2014-06-26 11:30:04.000 177 21183.09 25.16 42817.46 47770.93 2014-06-26 11:30:05.000 177 21183.09 25.14 42817.48 47770.92 2014-06-26 11:30:06.000 177 21183.09 25.13 42817.45 47770.92 2014-06-26 11:30:07.000 177 21183.11 25.14 42817.43 47770.90 2014-06-26 11:30:08.000 177 21183.13 25.12 42817.45 47770.91 2014-06-26 11:30:09.000 177 21183.15 25.10 42817.43 47770.93 2014-06-26 11:30:10.000 177 21183.15 25.07 42817.46 47770.93 2014-06-26 11:30:11.000 177 21183.13 25.05 42817.46 47770.91 2014-06-26 11:30:12.000 177 21183.13 25.04 42817.46 47770.92 2014-06-26 11:30:13.000 177 21183.15 25.06 42817.45 47770.92 2014-06-26 11:30:14.000 177 21183.16 25.05 42817.49 47770.93 2014-06-26 11:30:15.000 177 21183.19 25.02 42817.49 47770.95 2014-06-26 11:30:16.000 177 21183.20 24.97 42817.48 47770.95 2014-06-26 11:30:17.000 177 21183.23 24.95 42817.45 47770.96 2014-06-26 11:30:18.000 177 21183.21 24.94 42817.45 47770.98 2014-06-26 11:30:19.000 177 21183.22 24.93 42817.46 47771.00 2014-06-26 11:30:20.000 177 21183.23 24.93 42817.49 47770.99 2014-06-26 11:30:21.000 177 21183.17 24.87 42817.49 47770.97 2014-06-26 11:30:22.000 177 21183.14 24.87 42817.54 47770.98 2014-06-26 11:30:23.000 177 21183.14 24.87 42817.56 47771.01 2014-06-26 11:30:24.000 177 21183.18 24.86 42817.54 47771.02 2014-06-26 11:30:25.000 177 21183.21 24.84 42817.54 47771.04 2014-06-26 11:30:26.000 177 21183.22 24.83 42817.58 47771.05 2014-06-26 11:30:27.000 177 21183.26 24.81 42817.59 47771.06 2014-06-26 11:30:28.000 177 21183.26 24.80 42817.60 47771.07 2014-06-26 11:30:29.000 177 21183.29 24.76 42817.61 47771.10 2014-06-26 11:30:30.000 177 21183.30 24.77 42817.60 47771.11 2014-06-26 11:30:31.000 177 21183.29 24.77 42817.61 47771.15 2014-06-26 11:30:32.000 177 21183.26 24.76 42817.61 47771.14 2014-06-26 11:30:33.000 177 21183.29 24.77 42817.59 47771.14 2014-06-26 11:30:34.000 177 21183.28 24.78 42817.59 47771.13 2014-06-26 11:30:35.000 177 21183.27 24.82 42817.60 47771.14 2014-06-26 11:30:36.000 177 21183.26 24.81 42817.58 47771.12 2014-06-26 11:30:37.000 177 21183.24 24.81 42817.57 47771.10 2014-06-26 11:30:38.000 177 21183.24 24.82 42817.54 47771.09 2014-06-26 11:30:39.000 177 21183.22 24.83 42817.57 47771.08 2014-06-26 11:30:40.000 177 21183.23 24.81 42817.55 47771.05 2014-06-26 11:30:41.000 177 21183.21 24.80 42817.54 47771.04 2014-06-26 11:30:42.000 177 21183.20 24.81 42817.53 47771.05 2014-06-26 11:30:43.000 177 21183.20 24.82 42817.54 47771.04 2014-06-26 11:30:44.000 177 21183.17 24.81 42817.53 47771.02 2014-06-26 11:30:45.000 177 21183.11 24.79 42817.52 47771.02 2014-06-26 11:30:46.000 177 21183.15 24.83 42817.52 47771.02 2014-06-26 11:30:47.000 177 21183.14 24.83 42817.51 47770.98 2014-06-26 11:30:48.000 177 21183.13 24.81 42817.52 47770.98 2014-06-26 11:30:49.000 177 21183.14 24.79 42817.53 47771.00 2014-06-26 11:30:50.000 177 21183.09 24.80 42817.52 47770.96 2014-06-26 11:30:51.000 177 21183.07 24.82 42817.46 47770.96 2014-06-26 11:30:52.000 177 21183.07 24.83 42817.48 47770.93 2014-06-26 11:30:53.000 177 21183.06 24.79 42817.53 47770.94 2014-06-26 11:30:54.000 177 21183.05 24.75 42817.54 47770.95 2014-06-26 11:30:55.000 177 21183.07 24.73 42817.53 47770.96 2014-06-26 11:30:56.000 177 21183.08 24.74 42817.54 47770.96 2014-06-26 11:30:57.000 177 21183.11 24.72 42817.54 47770.94 2014-06-26 11:30:58.000 177 21183.13 24.70 42817.54 47770.99 2014-06-26 11:30:59.000 177 21183.15 24.69 42817.53 47771.00 2014-06-26 11:31:00.000 177 21183.18 24.72 42817.52 47771.01 2014-06-26 11:31:01.000 177 21183.21 24.74 42817.47 47770.98 2014-06-26 11:31:02.000 177 21183.24 24.77 42817.45 47770.98 2014-06-26 11:31:03.000 177 21183.23 24.74 42817.43 47770.97 2014-06-26 11:31:04.000 177 21183.17 24.69 42817.41 47770.93 2014-06-26 11:31:05.000 177 21183.13 24.67 42817.49 47770.93 2014-06-26 11:31:06.000 177 21183.08 24.63 42817.51 47770.96 2014-06-26 11:31:07.000 177 21183.06 24.56 42817.54 47770.94 2014-06-26 11:31:08.000 177 21183.00 24.51 42817.59 47770.95 2014-06-26 11:31:09.000 177 21182.96 24.49 42817.57 47770.98 2014-06-26 11:31:10.000 177 21182.91 24.49 42817.58 47770.99 2014-06-26 11:31:11.000 177 21182.88 24.51 42817.56 47770.98 2014-06-26 11:31:12.000 177 21182.89 24.49 42817.58 47770.98 2014-06-26 11:31:13.000 177 21182.91 24.51 42817.57 47770.99 2014-06-26 11:31:14.000 177 21182.92 24.49 42817.61 47770.98 2014-06-26 11:31:15.000 177 21182.92 24.47 42817.59 47770.97 2014-06-26 11:31:16.000 177 21182.94 24.46 42817.62 47770.97 2014-06-26 11:31:17.000 177 21182.89 24.43 42817.64 47770.95 2014-06-26 11:31:18.000 177 21182.88 24.43 42817.63 47770.92 2014-06-26 11:31:19.000 177 21182.86 24.42 42817.60 47770.94 2014-06-26 11:31:20.000 177 21182.80 24.45 42817.60 47770.94 2014-06-26 11:31:21.000 177 21182.84 24.45 42817.59 47770.91 2014-06-26 11:31:22.000 177 21182.82 24.45 42817.57 47770.90 2014-06-26 11:31:23.000 177 21182.80 24.45 42817.55 47770.87 2014-06-26 11:31:24.000 177 21182.77 24.44 42817.54 47770.85 2014-06-26 11:31:25.000 177 21182.74 24.43 42817.53 47770.84 2014-06-26 11:31:26.000 177 21182.73 24.41 42817.51 47770.82 2014-06-26 11:31:27.000 177 21182.75 24.39 42817.48 47770.82 2014-06-26 11:31:28.000 177 21182.73 24.38 42817.48 47770.80 2014-06-26 11:31:29.000 177 21182.69 24.38 42817.48 47770.81 2014-06-26 11:31:30.000 177 21182.69 24.37 42817.52 47770.77 2014-06-26 11:31:31.000 177 21182.68 24.33 42817.53 47770.79 2014-06-26 11:31:32.000 177 21182.67 24.34 42817.49 47770.79 2014-06-26 11:31:33.000 177 21182.64 24.35 42817.51 47770.79 2014-06-26 11:31:34.000 177 21182.64 24.28 42817.52 47770.76 2014-06-26 11:31:35.000 177 21182.64 24.22 42817.52 47770.75 2014-06-26 11:31:36.000 177 21182.62 24.22 42817.52 47770.76 2014-06-26 11:31:37.000 177 21182.60 24.19 42817.51 47770.75 2014-06-26 11:31:38.000 177 21182.61 24.15 42817.52 47770.76 2014-06-26 11:31:39.000 177 21182.62 24.17 42817.52 47770.77 2014-06-26 11:31:40.000 177 21182.59 24.21 42817.54 47770.74 2014-06-26 11:31:41.000 177 21182.58 24.25 42817.48 47770.74 2014-06-26 11:31:42.000 177 21182.56 24.27 42817.44 47770.72 2014-06-26 11:31:43.000 177 21182.55 24.28 42817.44 47770.68 2014-06-26 11:31:44.000 177 21182.57 24.23 42817.43 47770.65 2014-06-26 11:31:45.000 177 21182.57 24.20 42817.42 47770.67 2014-06-26 11:31:46.000 177 21182.57 24.17 42817.45 47770.63 2014-06-26 11:31:47.000 177 21182.57 24.18 42817.43 47770.65 2014-06-26 11:31:48.000 177 21182.56 24.16 42817.44 47770.64 2014-06-26 11:31:49.000 177 21182.58 24.14 42817.45 47770.66 2014-06-26 11:31:50.000 177 21182.59 24.16 42817.47 47770.65 2014-06-26 11:31:51.000 177 21182.56 24.21 42817.44 47770.66 2014-06-26 11:31:52.000 177 21182.53 24.23 42817.39 47770.62 2014-06-26 11:31:53.000 177 21182.51 24.21 42817.38 47770.57 2014-06-26 11:31:54.000 177 21182.51 24.22 42817.41 47770.62 2014-06-26 11:31:55.000 177 21182.52 24.23 42817.44 47770.59 2014-06-26 11:31:56.000 177 21182.54 24.22 42817.44 47770.60 2014-06-26 11:31:57.000 177 21182.54 24.16 42817.46 47770.62 2014-06-26 11:31:58.000 177 21182.54 24.15 42817.45 47770.65 2014-06-26 11:31:59.000 177 21182.51 24.16 42817.45 47770.65 2014-06-26 11:32:00.000 177 21182.51 24.18 42817.47 47770.64 2014-06-26 11:32:01.000 177 21182.50 24.16 42817.47 47770.66 2014-06-26 11:32:02.000 177 21182.51 24.15 42817.46 47770.66 2014-06-26 11:32:03.000 177 21182.51 24.17 42817.49 47770.67 2014-06-26 11:32:04.000 177 21182.51 24.16 42817.48 47770.64 2014-06-26 11:32:05.000 177 21182.48 24.16 42817.47 47770.65 2014-06-26 11:32:06.000 177 21182.47 24.14 42817.45 47770.64 2014-06-26 11:32:07.000 177 21182.47 24.11 42817.48 47770.65 2014-06-26 11:32:08.000 177 21182.43 24.15 42817.52 47770.66 2014-06-26 11:32:09.000 177 21182.43 24.13 42817.54 47770.66 2014-06-26 11:32:10.000 177 21182.42 24.14 42817.53 47770.67 2014-06-26 11:32:11.000 177 21182.40 24.13 42817.54 47770.66 2014-06-26 11:32:12.000 177 21182.36 24.12 42817.53 47770.67 2014-06-26 11:32:13.000 177 21182.38 24.13 42817.54 47770.68 2014-06-26 11:32:14.000 177 21182.36 24.13 42817.57 47770.68 2014-06-26 11:32:15.000 177 21182.37 24.12 42817.59 47770.67 2014-06-26 11:32:16.000 177 21182.38 24.14 42817.57 47770.67 2014-06-26 11:32:17.000 177 21182.37 24.13 42817.57 47770.66 2014-06-26 11:32:18.000 177 21182.36 24.12 42817.55 47770.66 2014-06-26 11:32:19.000 177 21182.31 24.11 42817.53 47770.67 2014-06-26 11:32:20.000 177 21182.33 24.06 42817.55 47770.65 2014-06-26 11:32:21.000 177 21182.28 24.05 42817.58 47770.64 2014-06-26 11:32:22.000 177 21182.26 24.06 42817.55 47770.64 2014-06-26 11:32:23.000 177 21182.24 24.06 42817.61 47770.67 2014-06-26 11:32:24.000 177 21182.22 24.02 42817.60 47770.67 2014-06-26 11:32:25.000 177 21182.20 24.00 42817.63 47770.64 2014-06-26 11:32:26.000 177 21182.16 24.00 42817.64 47770.67 2014-06-26 11:32:27.000 177 21182.18 24.03 42817.64 47770.67 2014-06-26 11:32:28.000 177 21182.20 24.05 42817.65 47770.68 2014-06-26 11:32:29.000 177 21182.20 24.05 42817.59 47770.65 2014-06-26 11:32:30.000 177 21182.17 24.06 42817.55 47770.64 2014-06-26 11:32:31.000 177 21182.14 24.03 42817.56 47770.60 2014-06-26 11:32:32.000 177 21182.09 24.01 42817.58 47770.56 2014-06-26 11:32:33.000 177 21182.05 24.00 42817.62 47770.56 2014-06-26 11:32:34.000 177 21182.03 24.00 42817.59 47770.55 2014-06-26 11:32:35.000 177 21182.03 23.99 42817.58 47770.56 2014-06-26 11:32:36.000 177 21182.03 24.00 42817.59 47770.55 2014-06-26 11:32:37.000 177 21181.99 24.01 42817.59 47770.56 2014-06-26 11:32:38.000 177 21181.95 24.02 42817.56 47770.50 2014-06-26 11:32:39.000 177 21181.88 24.01 42817.57 47770.50 2014-06-26 11:32:40.000 177 21181.89 24.03 42817.56 47770.50 2014-06-26 11:32:41.000 177 21181.92 24.03 42817.57 47770.48 2014-06-26 11:32:42.000 177 21181.90 24.04 42817.58 47770.48 2014-06-26 11:32:43.000 177 21181.88 24.05 42817.56 47770.46 2014-06-26 11:32:44.000 177 21181.86 24.08 42817.56 47770.47 2014-06-26 11:32:45.000 177 21181.84 24.10 42817.54 47770.43 2014-06-26 11:32:46.000 177 21181.81 24.13 42817.51 47770.41 2014-06-26 11:32:47.000 177 21181.80 24.16 42817.48 47770.40 2014-06-26 11:32:48.000 177 21181.81 24.15 42817.50 47770.38 2014-06-26 11:32:49.000 177 21181.82 24.15 42817.46 47770.38 2014-06-26 11:32:50.000 177 21181.78 24.12 42817.47 47770.36 2014-06-26 11:32:51.000 177 21181.75 24.11 42817.53 47770.35 2014-06-26 11:32:52.000 177 21181.77 24.11 42817.51 47770.33 2014-06-26 11:32:53.000 177 21181.76 24.13 42817.54 47770.37 2014-06-26 11:32:54.000 177 21181.74 24.14 42817.50 47770.34 2014-06-26 11:32:55.000 177 21181.73 24.15 42817.50 47770.34 2014-06-26 11:32:56.000 177 21181.67 24.16 42817.49 47770.30 2014-06-26 11:32:57.000 177 21181.65 24.17 42817.47 47770.27 2014-06-26 11:32:58.000 177 21181.61 24.18 42817.44 47770.26 2014-06-26 11:32:59.000 177 21181.62 24.18 42817.48 47770.24 2014-06-26 11:33:00.000 177 21181.64 24.19 42817.47 47770.24 2014-06-26 11:33:01.000 177 21181.64 24.16 42817.45 47770.24 2014-06-26 11:33:02.000 177 21181.62 24.16 42817.46 47770.23 2014-06-26 11:33:03.000 177 21181.60 24.17 42817.45 47770.24 2014-06-26 11:33:04.000 177 21181.56 24.16 42817.50 47770.27 2014-06-26 11:33:05.000 177 21181.54 24.17 42817.51 47770.22 2014-06-26 11:33:06.000 177 21181.53 24.18 42817.48 47770.24 2014-06-26 11:33:07.000 177 21181.51 24.20 42817.45 47770.22 2014-06-26 11:33:08.000 177 21181.48 24.24 42817.45 47770.20 2014-06-26 11:33:09.000 177 21181.45 24.24 42817.48 47770.18 2014-06-26 11:33:10.000 177 21181.43 24.24 42817.44 47770.13 2014-06-26 11:33:11.000 177 21181.42 24.26 42817.43 47770.14 2014-06-26 11:33:12.000 177 21181.42 24.29 42817.42 47770.11 2014-06-26 11:33:13.000 177 21181.43 24.29 42817.41 47770.13 2014-06-26 11:33:14.000 177 21181.43 24.30 42817.38 47770.11 2014-06-26 11:33:15.000 177 21181.43 24.32 42817.38 47770.10 2014-06-26 11:33:16.000 177 21181.42 24.32 42817.40 47770.12 2014-06-26 11:33:17.000 177 21181.40 24.32 42817.41 47770.09 2014-06-26 11:33:18.000 177 21181.37 24.31 42817.39 47770.07 2014-06-26 11:33:19.000 177 21181.33 24.29 42817.38 47770.06 2014-06-26 11:33:20.000 177 21181.34 24.25 42817.37 47770.04 2014-06-26 11:33:21.000 177 21181.32 24.26 42817.35 47770.02 2014-06-26 11:33:22.000 177 21181.31 24.28 42817.34 47770.02 2014-06-26 11:33:23.000 177 21181.28 24.27 42817.31 47770.00 2014-06-26 11:33:24.000 177 21181.29 24.27 42817.32 47769.97 2014-06-26 11:33:25.000 177 21181.31 24.30 42817.33 47769.98 2014-06-26 11:33:26.000 177 21181.33 24.29 42817.31 47769.97 2014-06-26 11:33:27.000 177 21181.31 24.30 42817.29 47769.97 2014-06-26 11:33:28.000 177 21181.32 24.30 42817.27 47769.95 2014-06-26 11:33:29.000 177 21181.34 24.28 42817.28 47769.94 2014-06-26 11:33:30.000 177 21181.39 24.24 42817.31 47769.97 2014-06-26 11:33:31.000 177 21181.44 24.17 42817.32 47769.97 2014-06-26 11:33:32.000 177 21181.46 24.17 42817.36 47770.03 2014-06-26 11:33:33.000 177 21181.51 24.16 42817.34 47770.07 2014-06-26 11:33:34.000 177 21181.56 24.15 42817.37 47770.09 2014-06-26 11:33:35.000 177 21181.55 24.15 42817.38 47770.11 2014-06-26 11:33:36.000 177 21181.55 24.13 42817.35 47770.12 2014-06-26 11:33:37.000 177 21181.57 24.12 42817.36 47770.13 2014-06-26 11:33:38.000 177 21181.57 24.06 42817.39 47770.15 2014-06-26 11:33:39.000 177 21181.58 24.03 42817.41 47770.13 2014-06-26 11:33:40.000 177 21181.61 24.02 42817.41 47770.18 2014-06-26 11:33:41.000 177 21181.58 24.06 42817.45 47770.20 2014-06-26 11:33:42.000 177 21181.59 24.10 42817.45 47770.19 2014-06-26 11:33:43.000 177 21181.59 24.12 42817.44 47770.20 2014-06-26 11:33:44.000 177 21181.61 24.16 42817.38 47770.19 2014-06-26 11:33:45.000 177 21181.62 24.19 42817.34 47770.17 2014-06-26 11:33:46.000 177 21181.59 24.21 42817.33 47770.15 2014-06-26 11:33:47.000 177 21181.62 24.24 42817.33 47770.14 2014-06-26 11:33:48.000 177 21181.64 24.22 42817.26 47770.11 2014-06-26 11:33:49.000 177 21181.66 24.21 42817.28 47770.11 2014-06-26 11:33:50.000 177 21181.72 24.27 42817.27 47770.11 2014-06-26 11:33:51.000 177 21181.75 24.33 42817.25 47770.11 2014-06-26 11:33:52.000 177 21181.74 24.38 42817.24 47770.11 2014-06-26 11:33:53.000 177 21181.76 24.36 42817.22 47770.11 2014-06-26 11:33:54.000 177 21181.77 24.31 42817.23 47770.08 2014-06-26 11:33:55.000 177 21181.78 24.26 42817.26 47770.11 2014-06-26 11:33:56.000 177 21181.81 24.23 42817.29 47770.11 2014-06-26 11:33:57.000 177 21181.78 24.21 42817.33 47770.16 2014-06-26 11:33:58.000 177 21181.77 24.20 42817.32 47770.16 2014-06-26 11:33:59.000 177 21181.84 24.16 42817.32 47770.21 2014-06-26 11:34:00.000 177 21181.85 24.17 42817.35 47770.22 2014-06-26 11:34:01.000 177 21181.87 24.16 42817.35 47770.25 2014-06-26 11:34:02.000 177 21181.89 24.12 42817.34 47770.27 2014-06-26 11:34:03.000 177 21181.92 24.09 42817.40 47770.28 2014-06-26 11:34:04.000 177 21181.92 24.08 42817.42 47770.31 2014-06-26 11:34:05.000 177 21181.97 24.10 42817.42 47770.34 2014-06-26 11:34:06.000 177 21182.01 24.09 42817.42 47770.36 2014-06-26 11:34:07.000 177 21182.02 24.08 42817.43 47770.37 2014-06-26 11:34:08.000 177 21182.03 24.10 42817.43 47770.41 2014-06-26 11:34:09.000 177 21182.07 24.06 42817.45 47770.42 2014-06-26 11:34:10.000 177 21182.10 24.02 42817.45 47770.43 2014-06-26 11:34:11.000 177 21182.12 24.03 42817.49 47770.46 2014-06-26 11:34:12.000 177 21182.13 24.02 42817.49 47770.46 2014-06-26 11:34:13.000 177 21182.17 24.00 42817.48 47770.51 2014-06-26 11:34:14.000 177 21182.19 23.99 42817.52 47770.54 2014-06-26 11:34:15.000 177 21182.23 23.99 42817.49 47770.54 2014-06-26 11:34:16.000 177 21182.26 23.99 42817.54 47770.55 2014-06-26 11:34:17.000 177 21182.29 24.00 42817.50 47770.59 2014-06-26 11:34:18.000 177 21182.32 23.99 42817.48 47770.56 2014-06-26 11:34:19.000 177 21182.38 23.97 42817.50 47770.63 2014-06-26 11:34:20.000 177 21182.39 23.96 42817.52 47770.60 2014-06-26 11:34:21.000 177 21182.46 23.95 42817.51 47770.62 2014-06-26 11:34:22.000 177 21182.48 23.94 42817.49 47770.65 2014-06-26 11:34:23.000 177 21182.53 23.93 42817.52 47770.70 2014-06-26 11:34:24.000 177 21182.52 23.91 42817.51 47770.71 2014-06-26 11:34:25.000 177 21182.53 23.92 42817.53 47770.70 2014-06-26 11:34:26.000 177 21182.55 23.89 42817.51 47770.72 2014-06-26 11:34:27.000 177 21182.58 23.91 42817.51 47770.76 2014-06-26 11:34:28.000 177 21182.60 23.91 42817.52 47770.76 2014-06-26 11:34:29.000 177 21182.61 23.91 42817.53 47770.75 2014-06-26 11:34:30.000 177 21182.64 23.90 42817.50 47770.78 2014-06-26 11:34:31.000 177 21182.66 23.89 42817.52 47770.78 2014-06-26 11:34:32.000 177 21182.68 23.91 42817.50 47770.78 2014-06-26 11:34:33.000 177 21182.73 23.89 42817.51 47770.80 2014-06-26 11:34:34.000 177 21182.78 23.89 42817.52 47770.81 2014-06-26 11:34:35.000 177 21182.83 23.92 42817.48 47770.82 2014-06-26 11:34:36.000 177 21182.85 23.90 42817.49 47770.83 2014-06-26 11:34:37.000 177 21182.90 23.89 42817.51 47770.83 2014-06-26 11:34:38.000 177 21182.92 23.89 42817.48 47770.83 2014-06-26 11:34:39.000 177 21182.94 23.86 42817.43 47770.81 2014-06-26 11:34:40.000 177 21182.93 23.84 42817.46 47770.80 2014-06-26 11:34:41.000 177 21182.93 23.80 42817.44 47770.81 2014-06-26 11:34:42.000 177 21182.91 23.82 42817.44 47770.82 2014-06-26 11:34:43.000 177 21182.87 23.82 42817.45 47770.82 2014-06-26 11:34:44.000 177 21182.89 23.79 42817.46 47770.80 2014-06-26 11:34:45.000 177 21182.91 23.79 42817.46 47770.83 2014-06-26 11:34:46.000 177 21182.91 23.81 42817.45 47770.82 2014-06-26 11:34:47.000 177 21182.88 23.82 42817.43 47770.82 2014-06-26 11:34:48.000 177 21182.85 23.81 42817.47 47770.80 2014-06-26 11:34:49.000 177 21182.78 23.80 42817.47 47770.76 2014-06-26 11:34:50.000 177 21182.76 23.79 42817.48 47770.78 2014-06-26 11:34:51.000 177 21182.75 23.80 42817.49 47770.77 2014-06-26 11:34:52.000 177 21182.71 23.82 42817.51 47770.76 2014-06-26 11:34:53.000 177 21182.64 23.86 42817.50 47770.76 2014-06-26 11:34:54.000 177 21182.66 23.85 42817.48 47770.74 2014-06-26 11:34:55.000 177 21182.68 23.88 42817.47 47770.72 2014-06-26 11:34:56.000 177 21182.64 23.88 42817.48 47770.71 2014-06-26 11:34:57.000 177 21182.61 23.89 42817.45 47770.66 2014-06-26 11:34:58.000 177 21182.54 23.87 42817.44 47770.64 2014-06-26 11:34:59.000 177 21182.55 23.85 42817.47 47770.62 2014-06-26 11:35:00.000 177 21182.55 23.86 42817.44 47770.61 2014-06-26 11:35:01.000 177 21182.54 23.84 42817.44 47770.60 2014-06-26 11:35:02.000 177 21182.56 23.82 42817.46 47770.62 2014-06-26 11:35:03.000 177 21182.58 23.83 42817.45 47770.63 2014-06-26 11:35:04.000 177 21182.58 23.83 42817.47 47770.61 2014-06-26 11:35:05.000 177 21182.54 23.80 42817.44 47770.61 2014-06-26 11:35:06.000 177 21182.52 23.79 42817.43 47770.60 2014-06-26 11:35:07.000 177 21182.54 23.74 42817.46 47770.59 2014-06-26 11:35:08.000 177 21182.53 23.73 42817.44 47770.62 2014-06-26 11:35:09.000 177 21182.54 23.72 42817.43 47770.61 2014-06-26 11:35:10.000 177 21182.55 23.71 42817.47 47770.65 2014-06-26 11:35:11.000 177 21182.53 23.69 42817.50 47770.66 2014-06-26 11:35:12.000 177 21182.56 23.67 42817.52 47770.66 2014-06-26 11:35:13.000 177 21182.56 23.70 42817.54 47770.67 2014-06-26 11:35:14.000 177 21182.56 23.69 42817.51 47770.70 2014-06-26 11:35:15.000 177 21182.55 23.62 42817.54 47770.74 2014-06-26 11:35:16.000 177 21182.55 23.59 42817.60 47770.71 2014-06-26 11:35:17.000 177 21182.55 23.52 42817.63 47770.77 2014-06-26 11:35:18.000 177 21182.56 23.49 42817.67 47770.80 2014-06-26 11:35:19.000 177 21182.57 23.49 42817.72 47770.85 2014-06-26 11:35:20.000 177 21182.55 23.49 42817.76 47770.88 2014-06-26 11:35:21.000 177 21182.54 23.51 42817.76 47770.89 2014-06-26 11:35:22.000 177 21182.53 23.52 42817.73 47770.91 2014-06-26 11:35:23.000 177 21182.54 23.54 42817.71 47770.89 2014-06-26 11:35:24.000 177 21182.54 23.53 42817.70 47770.88 2014-06-26 11:35:25.000 177 21182.51 23.52 42817.74 47770.89 2014-06-26 11:35:26.000 177 21182.49 23.47 42817.77 47770.90 2014-06-26 11:35:27.000 177 21182.49 23.45 42817.81 47770.91 2014-06-26 11:35:28.000 177 21182.50 23.40 42817.84 47770.95 2014-06-26 11:35:29.000 177 21182.50 23.38 42817.85 47770.95 2014-06-26 11:35:30.000 177 21182.52 23.39 42817.82 47770.98 2014-06-26 11:35:31.000 177 21182.49 23.39 42817.84 47770.98 2014-06-26 11:35:32.000 177 21182.49 23.39 42817.89 47771.00 2014-06-26 11:35:33.000 177 21182.51 23.36 42817.89 47771.01 2014-06-26 11:35:34.000 177 21182.49 23.38 42817.89 47771.03 2014-06-26 11:35:35.000 177 21182.51 23.36 42817.88 47771.03 2014-06-26 11:35:36.000 177 21182.50 23.38 42817.88 47771.04 2014-06-26 11:35:37.000 177 21182.53 23.37 42817.88 47771.01 2014-06-26 11:35:38.000 177 21182.53 23.38 42817.86 47771.05 2014-06-26 11:35:39.000 177 21182.49 23.36 42817.86 47771.02 2014-06-26 11:35:40.000 177 21182.48 23.36 42817.88 47771.05 2014-06-26 11:35:41.000 177 21182.47 23.32 42817.91 47771.06 2014-06-26 11:35:42.000 177 21182.49 23.30 42817.94 47771.04 2014-06-26 11:35:43.000 177 21182.49 23.33 42817.93 47771.05 2014-06-26 11:35:44.000 177 21182.48 23.36 42817.90 47771.07 2014-06-26 11:35:45.000 177 21182.52 23.35 42817.92 47771.05 2014-06-26 11:35:46.000 177 21182.52 23.39 42817.95 47771.06 2014-06-26 11:35:47.000 177 21182.53 23.44 42817.91 47771.05 2014-06-26 11:35:48.000 177 21182.53 23.45 42817.86 47771.03 2014-06-26 11:35:49.000 177 21182.56 23.46 42817.83 47771.03 2014-06-26 11:35:50.000 177 21182.61 23.48 42817.83 47771.03 2014-06-26 11:35:51.000 177 21182.64 23.50 42817.79 47770.99 2014-06-26 11:35:52.000 177 21182.61 23.49 42817.78 47770.98 2014-06-26 11:35:53.000 177 21182.61 23.50 42817.76 47770.98 2014-06-26 11:35:54.000 177 21182.61 23.52 42817.74 47770.96 2014-06-26 11:35:55.000 177 21182.62 23.52 42817.76 47770.94 2014-06-26 11:35:56.000 177 21182.61 23.51 42817.74 47770.94 2014-06-26 11:35:57.000 177 21182.62 23.50 42817.74 47770.97 2014-06-26 11:35:58.000 177 21182.63 23.51 42817.71 47770.93 2014-06-26 11:35:59.000 177 21182.61 23.50 42817.71 47770.90 2014-06-26 11:36:00.000 177 21182.59 23.55 42817.71 47770.93 2014-06-26 11:36:01.000 177 21182.57 23.57 42817.70 47770.91 2014-06-26 11:36:02.000 177 21182.57 23.68 42817.65 47770.88 2014-06-26 11:36:03.000 177 21182.53 23.81 42817.58 47770.83 2014-06-26 11:36:04.000 177 21182.52 23.85 42817.50 47770.74 2014-06-26 11:36:05.000 177 21182.52 23.89 42817.42 47770.67 2014-06-26 11:36:06.000 177 21182.50 23.89 42817.38 47770.61 2014-06-26 11:36:07.000 177 21182.49 23.92 42817.34 47770.58 2014-06-26 11:36:08.000 177 21182.48 23.92 42817.31 47770.54 2014-06-26 11:36:09.000 177 21182.52 23.90 42817.28 47770.54 2014-06-26 11:36:10.000 177 21182.53 23.89 42817.31 47770.52 2014-06-26 11:36:11.000 177 21182.56 23.87 42817.30 47770.52 2014-06-26 11:36:12.000 177 21182.56 23.82 42817.27 47770.50 2014-06-26 11:36:13.000 177 21182.59 23.80 42817.31 47770.54 2014-06-26 11:36:14.000 177 21182.62 23.76 42817.32 47770.52 2014-06-26 11:36:15.000 177 21182.61 23.74 42817.31 47770.57 2014-06-26 11:36:16.000 177 21182.61 23.76 42817.31 47770.57 2014-06-26 11:36:17.000 177 21182.62 23.75 42817.32 47770.57 2014-06-26 11:36:18.000 177 21182.65 23.73 42817.25 47770.55 2014-06-26 11:36:19.000 177 21182.66 23.70 42817.23 47770.54 2014-06-26 11:36:20.000 177 21182.69 23.64 42817.24 47770.50 2014-06-26 11:36:21.000 177 21182.72 23.59 42817.23 47770.57 2014-06-26 11:36:22.000 177 21182.77 23.51 42817.28 47770.59 2014-06-26 11:36:23.000 177 21182.80 23.44 42817.34 47770.63 2014-06-26 11:36:24.000 177 21182.83 23.41 42817.42 47770.70 2014-06-26 11:36:25.000 177 21182.88 23.40 42817.42 47770.74 2014-06-26 11:36:26.000 177 21182.92 23.41 42817.44 47770.79 2014-06-26 11:36:27.000 177 21182.90 23.43 42817.48 47770.81 2014-06-26 11:36:28.000 177 21182.90 23.41 42817.45 47770.80 2014-06-26 11:36:29.000 177 21182.89 23.40 42817.41 47770.80 2014-06-26 11:36:30.000 177 21182.92 23.45 42817.44 47770.81 2014-06-26 11:36:31.000 177 21182.92 23.43 42817.41 47770.78 2014-06-26 11:36:32.000 177 21182.90 23.45 42817.37 47770.78 2014-06-26 11:36:33.000 177 21182.89 23.50 42817.38 47770.77 2014-06-26 11:36:34.000 177 21182.87 23.48 42817.37 47770.73 2014-06-26 11:36:35.000 177 21182.86 23.48 42817.35 47770.73 2014-06-26 11:36:36.000 177 21182.90 23.45 42817.39 47770.74 2014-06-26 11:36:37.000 177 21182.94 23.44 42817.36 47770.75 2014-06-26 11:36:38.000 177 21182.97 23.42 42817.35 47770.74 2014-06-26 11:36:39.000 177 21182.96 23.43 42817.35 47770.78 2014-06-26 11:36:40.000 177 21183.00 23.39 42817.38 47770.76 2014-06-26 11:36:41.000 177 21183.03 23.34 42817.39 47770.80 2014-06-26 11:36:42.000 177 21183.04 23.31 42817.42 47770.80 2014-06-26 11:36:43.000 177 21183.03 23.30 42817.43 47770.83 2014-06-26 11:36:44.000 177 21183.02 23.32 42817.44 47770.85 2014-06-26 11:36:45.000 177 21183.04 23.30 42817.39 47770.86 2014-06-26 11:36:46.000 177 21183.04 23.26 42817.40 47770.85 2014-06-26 11:36:47.000 177 21183.03 23.24 42817.41 47770.87 2014-06-26 11:36:48.000 177 21183.04 23.23 42817.43 47770.85 2014-06-26 11:36:49.000 177 21183.00 23.20 42817.43 47770.89 2014-06-26 11:36:50.000 177 21182.98 23.19 42817.46 47770.88 2014-06-26 11:36:51.000 177 21182.96 23.17 42817.49 47770.88 2014-06-26 11:36:52.000 177 21182.96 23.18 42817.48 47770.89 2014-06-26 11:36:53.000 177 21182.95 23.17 42817.48 47770.90 2014-06-26 11:36:54.000 177 21182.97 23.18 42817.50 47770.91 2014-06-26 11:36:55.000 177 21182.95 23.17 42817.52 47770.92 2014-06-26 11:36:56.000 177 21182.97 23.18 42817.51 47770.91 2014-06-26 11:36:57.000 177 21183.03 23.15 42817.53 47770.93 2014-06-26 11:36:58.000 177 21183.05 23.12 42817.53 47770.92 2014-06-26 11:36:59.000 177 21183.04 23.13 42817.50 47770.95 2014-06-26 11:37:00.000 177 21183.04 23.13 42817.51 47770.93 2014-06-26 11:37:01.000 177 21183.05 23.15 42817.47 47770.93 2014-06-26 11:37:02.000 177 21183.03 23.14 42817.48 47770.91 2014-06-26 11:37:03.000 177 21183.01 23.10 42817.47 47770.89 2014-06-26 11:37:04.000 177 21183.01 23.07 42817.48 47770.89 2014-06-26 11:37:05.000 177 21183.02 23.03 42817.51 47770.86 2014-06-26 11:37:06.000 177 21183.02 22.99 42817.51 47770.90 2014-06-26 11:37:07.000 177 21182.96 22.95 42817.51 47770.91 2014-06-26 11:37:08.000 177 21182.98 22.95 42817.54 47770.91 2014-06-26 11:37:09.000 177 21182.97 22.97 42817.54 47770.95 2014-06-26 11:37:10.000 177 21182.93 22.97 42817.55 47770.95 2014-06-26 11:37:11.000 177 21182.91 22.94 42817.58 47770.92 2014-06-26 11:37:12.000 177 21182.91 22.92 42817.59 47770.92 2014-06-26 11:37:13.000 177 21182.90 22.92 42817.58 47770.94 2014-06-26 11:37:14.000 177 21182.88 22.95 42817.55 47770.92 2014-06-26 11:37:15.000 177 21182.85 22.95 42817.55 47770.91 2014-06-26 11:37:16.000 177 21182.86 22.95 42817.53 47770.88 2014-06-26 11:37:17.000 177 21182.86 22.92 42817.54 47770.86 2014-06-26 11:37:18.000 177 21182.84 22.89 42817.53 47770.87 2014-06-26 11:37:19.000 177 21182.79 22.87 42817.54 47770.87 2014-06-26 11:37:20.000 177 21182.79 22.84 42817.54 47770.87 2014-06-26 11:37:21.000 177 21182.77 22.83 42817.58 47770.84 2014-06-26 11:37:22.000 177 21182.75 22.82 42817.57 47770.86 2014-06-26 11:37:23.000 177 21182.72 22.81 42817.57 47770.84 2014-06-26 11:37:24.000 177 21182.72 22.82 42817.56 47770.86 2014-06-26 11:37:25.000 177 21182.69 22.82 42817.60 47770.85 2014-06-26 11:37:26.000 177 21182.66 22.80 42817.62 47770.85 2014-06-26 11:37:27.000 177 21182.65 22.77 42817.63 47770.89 2014-06-26 11:37:28.000 177 21182.64 22.75 42817.65 47770.88 2014-06-26 11:37:29.000 177 21182.64 22.75 42817.67 47770.91 2014-06-26 11:37:30.000 177 21182.68 22.75 42817.66 47770.90 2014-06-26 11:37:31.000 177 21182.67 22.77 42817.65 47770.92 2014-06-26 11:37:32.000 177 21182.68 22.77 42817.67 47770.91 2014-06-26 11:37:33.000 177 21182.66 22.78 42817.66 47770.94 2014-06-26 11:37:34.000 177 21182.62 22.74 42817.70 47770.92 2014-06-26 11:37:35.000 177 21182.63 22.74 42817.71 47770.94 2014-06-26 11:37:36.000 177 21182.61 22.75 42817.74 47770.93 2014-06-26 11:37:37.000 177 21182.62 22.78 42817.75 47770.95 2014-06-26 11:37:38.000 177 21182.62 22.79 42817.73 47770.94 2014-06-26 11:37:39.000 177 21182.59 22.76 42817.73 47770.94 2014-06-26 11:37:40.000 177 21182.58 22.73 42817.70 47770.93 2014-06-26 11:37:41.000 177 21182.59 22.72 42817.70 47770.93 2014-06-26 11:37:42.000 177 21182.59 22.68 42817.71 47770.92 2014-06-26 11:37:43.000 177 21182.61 22.61 42817.70 47770.90 2014-06-26 11:37:44.000 177 21182.68 22.55 42817.72 47770.93 2014-06-26 11:37:45.000 177 21182.68 22.56 42817.72 47770.94 2014-06-26 11:37:46.000 177 21182.71 22.56 42817.70 47770.97 2014-06-26 11:37:47.000 177 21182.74 22.53 42817.72 47770.97 2014-06-26 11:37:48.000 177 21182.74 22.54 42817.72 47770.99 2014-06-26 11:37:49.000 177 21182.73 22.55 42817.73 47771.00 2014-06-26 11:37:50.000 177 21182.73 22.53 42817.71 47771.00 2014-06-26 11:37:51.000 177 21182.76 22.53 42817.72 47770.98 2014-06-26 11:37:52.000 177 21182.78 22.52 42817.70 47770.99 2014-06-26 11:37:53.000 177 21182.80 22.53 42817.67 47770.97 2014-06-26 11:37:54.000 177 21182.81 22.52 42817.68 47770.99 2014-06-26 11:37:55.000 177 21182.81 22.53 42817.67 47770.98 2014-06-26 11:37:56.000 177 21182.82 22.48 42817.66 47770.98 2014-06-26 11:37:57.000 177 21182.81 22.46 42817.67 47771.01 2014-06-26 11:37:58.000 177 21182.79 22.49 42817.66 47770.99 2014-06-26 11:37:59.000 177 21182.80 22.53 42817.66 47770.97 2014-06-26 11:38:00.000 177 21182.79 22.56 42817.60 47770.93 2014-06-26 11:38:01.000 177 21182.79 22.59 42817.57 47770.89 2014-06-26 11:38:02.000 177 21182.79 22.57 42817.54 47770.85 2014-06-26 11:38:03.000 177 21182.77 22.55 42817.52 47770.84 2014-06-26 11:38:04.000 177 21182.80 22.52 42817.55 47770.84 2014-06-26 11:38:05.000 177 21182.80 22.50 42817.54 47770.84 2014-06-26 11:38:06.000 177 21182.80 22.45 42817.53 47770.83 2014-06-26 11:38:07.000 177 21182.79 22.43 42817.56 47770.85 2014-06-26 11:38:08.000 177 21182.82 22.44 42817.57 47770.85 2014-06-26 11:38:09.000 177 21182.79 22.42 42817.59 47770.89 2014-06-26 11:38:10.000 177 21182.79 22.40 42817.62 47770.91 2014-06-26 11:38:11.000 177 21182.81 22.39 42817.62 47770.90 2014-06-26 11:38:12.000 177 21182.79 22.37 42817.64 47770.91 2014-06-26 11:38:13.000 177 21182.78 22.36 42817.66 47770.93 2014-06-26 11:38:14.000 177 21182.79 22.32 42817.65 47770.93 2014-06-26 11:38:15.000 177 21182.79 22.32 42817.68 47770.97 2014-06-26 11:38:16.000 177 21182.78 22.32 42817.69 47770.96 2014-06-26 11:38:17.000 177 21182.77 22.32 42817.72 47770.96 2014-06-26 11:38:18.000 177 21182.75 22.30 42817.72 47770.98 2014-06-26 11:38:19.000 177 21182.76 22.27 42817.74 47771.01 2014-06-26 11:38:20.000 177 21182.75 22.23 42817.77 47771.00 2014-06-26 11:38:21.000 177 21182.78 22.23 42817.80 47771.01 2014-06-26 11:38:22.000 177 21182.76 22.23 42817.82 47771.03 2014-06-26 11:38:23.000 177 21182.78 22.26 42817.82 47771.05 2014-06-26 11:38:24.000 177 21182.81 22.32 42817.81 47771.07 2014-06-26 11:38:25.000 177 21182.82 22.39 42817.79 47771.08 2014-06-26 11:38:26.000 177 21182.82 22.39 42817.77 47771.06 2014-06-26 11:38:27.000 177 21182.86 22.39 42817.73 47771.03 2014-06-26 11:38:28.000 177 21182.86 22.40 42817.72 47771.05 2014-06-26 11:38:29.000 177 21182.85 22.39 42817.72 47771.04 2014-06-26 11:38:30.000 177 21182.90 22.39 42817.76 47771.05 2014-06-26 11:38:31.000 177 21182.91 22.37 42817.73 47771.07 2014-06-26 11:38:32.000 177 21182.90 22.36 42817.73 47771.05 2014-06-26 11:38:33.000 177 21182.85 22.38 42817.72 47771.07 2014-06-26 11:38:34.000 177 21182.83 22.37 42817.75 47771.05 2014-06-26 11:38:35.000 177 21182.76 22.39 42817.76 47771.03 2014-06-26 11:38:36.000 177 21182.70 22.38 42817.71 47771.01 2014-06-26 11:38:37.000 177 21182.71 22.36 42817.75 47770.99 2014-06-26 11:38:38.000 177 21182.74 22.39 42817.74 47770.99 2014-06-26 11:38:39.000 177 21182.77 22.37 42817.76 47771.02 2014-06-26 11:38:40.000 177 21182.81 22.36 42817.81 47771.03 2014-06-26 11:38:41.000 177 21182.82 22.41 42817.78 47771.05 2014-06-26 11:38:42.000 177 21182.88 22.46 42817.73 47771.05 2014-06-26 11:38:43.000 177 21182.89 22.46 42817.68 47771.07 2014-06-26 11:38:44.000 177 21182.87 22.46 42817.67 47771.04 2014-06-26 11:38:45.000 177 21182.86 22.47 42817.68 47771.03 2014-06-26 11:38:46.000 177 21182.82 22.46 42817.67 47771.00 2014-06-26 11:38:47.000 177 21182.76 22.42 42817.67 47770.97 2014-06-26 11:38:48.000 177 21182.75 22.37 42817.72 47770.97 2014-06-26 11:38:49.000 177 21182.79 22.35 42817.71 47770.97 2014-06-26 11:38:50.000 177 21182.87 22.37 42817.73 47771.02 2014-06-26 11:38:51.000 177 21182.87 22.38 42817.76 47771.05 2014-06-26 11:38:52.000 177 21182.87 22.42 42817.71 47771.06 2014-06-26 11:38:53.000 177 21182.86 22.43 42817.70 47771.03 2014-06-26 11:38:54.000 177 21182.84 22.47 42817.72 47770.99 2014-06-26 11:38:55.000 177 21182.80 22.51 42817.67 47770.99 2014-06-26 11:38:56.000 177 21182.79 22.53 42817.66 47770.95 2014-06-26 11:38:57.000 177 21182.79 22.55 42817.62 47770.92 2014-06-26 11:38:58.000 177 21182.81 22.54 42817.61 47770.90 2014-06-26 11:38:59.000 177 21182.84 22.54 42817.61 47770.90 2014-06-26 11:39:00.000 177 21182.84 22.58 42817.57 47770.90 2014-06-26 11:39:01.000 177 21182.83 22.59 42817.52 47770.90 2014-06-26 11:39:02.000 177 21182.86 22.58 42817.56 47770.89 2014-06-26 11:39:03.000 177 21182.84 22.58 42817.53 47770.85 2014-06-26 11:39:04.000 177 21182.80 22.59 42817.52 47770.86 2014-06-26 11:39:05.000 177 21182.80 22.59 42817.51 47770.86 2014-06-26 11:39:06.000 177 21182.80 22.56 42817.53 47770.83 2014-06-26 11:39:07.000 177 21182.81 22.61 42817.52 47770.85 2014-06-26 11:39:08.000 177 21182.79 22.64 42817.48 47770.83 2014-06-26 11:39:09.000 177 21182.81 22.65 42817.47 47770.82 2014-06-26 11:39:10.000 177 21182.76 22.70 42817.44 47770.76 2014-06-26 11:39:11.000 177 21182.69 22.86 42817.40 47770.73 2014-06-26 11:39:12.000 177 21182.62 23.01 42817.28 47770.63 2014-06-26 11:39:13.000 177 21182.56 23.07 42817.16 47770.50 2014-06-26 11:39:14.000 177 21182.49 23.03 42817.14 47770.39 2014-06-26 11:39:15.000 177 21182.47 22.96 42817.14 47770.33 2014-06-26 11:39:16.000 177 21182.48 22.94 42817.16 47770.33 2014-06-26 11:39:17.000 177 21182.48 22.99 42817.14 47770.34 2014-06-26 11:39:18.000 177 21182.46 23.03 42817.10 47770.32 2014-06-26 11:39:19.000 177 21182.50 23.07 42817.07 47770.30 2014-06-26 11:39:20.000 177 21182.53 23.03 42817.06 47770.30 2014-06-26 11:39:21.000 177 21182.55 22.98 42817.04 47770.27 2014-06-26 11:39:22.000 177 21182.59 22.95 42817.07 47770.32 2014-06-26 11:39:23.000 177 21182.59 22.94 42817.10 47770.35 2014-06-26 11:39:24.000 177 21182.60 22.94 42817.13 47770.36 2014-06-26 11:39:25.000 177 21182.62 22.95 42817.16 47770.39 2014-06-26 11:39:26.000 177 21182.63 22.98 42817.16 47770.41 2014-06-26 11:39:27.000 177 21182.64 22.94 42817.17 47770.42 2014-06-26 11:39:28.000 177 21182.62 22.89 42817.22 47770.43 2014-06-26 11:39:29.000 177 21182.62 22.88 42817.27 47770.46 2014-06-26 11:39:30.000 177 21182.62 22.89 42817.30 47770.51 2014-06-26 11:39:31.000 177 21182.63 22.89 42817.31 47770.52 2014-06-26 11:39:32.000 177 21182.64 22.88 42817.32 47770.55 2014-06-26 11:39:33.000 177 21182.67 22.86 42817.36 47770.56 2014-06-26 11:39:34.000 177 21182.69 22.87 42817.34 47770.57 2014-06-26 11:39:35.000 177 21182.68 22.86 42817.35 47770.57 2014-06-26 11:39:36.000 177 21182.71 22.82 42817.36 47770.60 2014-06-26 11:39:37.000 177 21182.69 22.81 42817.38 47770.62 2014-06-26 11:39:38.000 177 21182.70 22.79 42817.38 47770.66 2014-06-26 11:39:39.000 177 21182.69 22.80 42817.40 47770.67 2014-06-26 11:39:40.000 177 21182.66 22.89 42817.41 47770.70 2014-06-26 11:39:41.000 177 21182.64 22.97 42817.38 47770.66 2014-06-26 11:39:42.000 177 21182.60 23.06 42817.30 47770.62 2014-06-26 11:39:43.000 177 21182.60 23.05 42817.31 47770.56 2014-06-26 11:39:44.000 177 21182.63 22.99 42817.31 47770.53 2014-06-26 11:39:45.000 177 21182.66 22.91 42817.34 47770.53 2014-06-26 11:39:46.000 177 21182.67 22.90 42817.37 47770.58 2014-06-26 11:39:47.000 177 21182.63 22.89 42817.38 47770.59 2014-06-26 11:39:48.000 177 21182.62 22.92 42817.40 47770.63 2014-06-26 11:39:49.000 177 21182.60 22.95 42817.41 47770.62 2014-06-26 11:39:50.000 177 21182.60 22.97 42817.38 47770.61 2014-06-26 11:39:51.000 177 21182.64 22.91 42817.38 47770.63 2014-06-26 11:39:52.000 177 21182.66 22.84 42817.42 47770.63 2014-06-26 11:39:53.000 177 21182.67 22.80 42817.44 47770.67 2014-06-26 11:39:54.000 177 21182.65 22.76 42817.50 47770.70 2014-06-26 11:39:55.000 177 21182.60 22.70 42817.54 47770.73 2014-06-26 11:39:56.000 177 21182.61 22.66 42817.59 47770.75 2014-06-26 11:39:57.000 177 21182.61 22.66 42817.63 47770.79 2014-06-26 11:39:58.000 177 21182.66 22.63 42817.66 47770.84 2014-06-26 11:39:59.000 177 21182.69 22.62 42817.64 47770.85 2014-06-26 11:40:00.000 177 21182.74 22.61 42817.66 47770.87 2014-06-26 11:40:01.000 177 21182.75 22.64 42817.64 47770.91 2014-06-26 11:40:02.000 177 21182.82 22.64 42817.63 47770.93 2014-06-26 11:40:03.000 177 21182.86 22.62 42817.61 47770.91 2014-06-26 11:40:04.000 177 21182.89 22.61 42817.66 47770.93 2014-06-26 11:40:05.000 177 21182.93 22.64 42817.59 47770.94 2014-06-26 11:40:06.000 177 21182.97 22.64 42817.58 47770.98 2014-06-26 11:40:07.000 177 21182.98 22.67 42817.57 47770.97 2014-06-26 11:40:08.000 177 21182.98 22.64 42817.54 47770.94 2014-06-26 11:40:09.000 177 21183.00 22.68 42817.53 47770.94 2014-06-26 11:40:10.000 177 21183.04 22.70 42817.50 47770.96 2014-06-26 11:40:11.000 177 21183.06 22.73 42817.47 47770.95 2014-06-26 11:40:12.000 177 21183.10 22.73 42817.48 47770.93 2014-06-26 11:40:13.000 177 21183.12 22.71 42817.49 47770.91 2014-06-26 11:40:14.000 177 21183.13 22.69 42817.48 47770.90 2014-06-26 11:40:15.000 177 21183.15 22.70 42817.44 47770.90 2014-06-26 11:40:16.000 177 21183.15 22.70 42817.42 47770.91 2014-06-26 11:40:17.000 177 21183.17 22.68 42817.45 47770.89 2014-06-26 11:40:18.000 177 21183.16 22.65 42817.45 47770.90 2014-06-26 11:40:19.000 177 21183.16 22.63 42817.46 47770.91 2014-06-26 11:40:20.000 177 21183.19 22.62 42817.45 47770.94 2014-06-26 11:40:21.000 177 21183.18 22.62 42817.46 47770.94 2014-06-26 11:40:22.000 177 21183.19 22.61 42817.48 47770.94 2014-06-26 11:40:23.000 177 21183.18 22.59 42817.49 47770.95 2014-06-26 11:40:24.000 177 21183.17 22.57 42817.49 47770.96 2014-06-26 11:40:25.000 177 21183.16 22.57 42817.48 47770.97 2014-06-26 11:40:26.000 177 21183.14 22.54 42817.53 47770.97 2014-06-26 11:40:27.000 177 21183.14 22.52 42817.55 47771.00 2014-06-26 11:40:28.000 177 21183.16 22.51 42817.56 47771.00 2014-06-26 11:40:29.000 177 21183.18 22.50 42817.56 47771.02 2014-06-26 11:40:30.000 177 21183.16 22.49 42817.55 47771.03 2014-06-26 11:40:31.000 177 21183.17 22.48 42817.57 47771.05 2014-06-26 11:40:32.000 177 21183.18 22.46 42817.59 47771.05 2014-06-26 11:40:33.000 177 21183.17 22.46 42817.59 47771.05 2014-06-26 11:40:34.000 177 21183.19 22.46 42817.60 47771.06 2014-06-26 11:40:35.000 177 21183.21 22.43 42817.61 47771.06 2014-06-26 11:40:36.000 177 21183.20 22.45 42817.61 47771.07 2014-06-26 11:40:37.000 177 21183.21 22.42 42817.62 47771.07 2014-06-26 11:40:38.000 177 21183.20 22.41 42817.64 47771.08 2014-06-26 11:40:39.000 177 21183.21 22.38 42817.63 47771.07 2014-06-26 11:40:40.000 177 21183.19 22.41 42817.62 47771.09 2014-06-26 11:40:41.000 177 21183.21 22.38 42817.64 47771.09 2014-06-26 11:40:42.000 177 21183.20 22.36 42817.62 47771.09 2014-06-26 11:40:43.000 177 21183.24 22.34 42817.65 47771.12 2014-06-26 11:40:44.000 177 21183.27 22.31 42817.68 47771.15 2014-06-26 11:40:45.000 177 21183.27 22.25 42817.73 47771.16 2014-06-26 11:40:46.000 177 21183.27 22.19 42817.74 47771.22 2014-06-26 11:40:47.000 177 21183.32 22.13 42817.78 47771.20 2014-06-26 11:40:48.000 177 21183.37 22.09 42817.83 47771.30 2014-06-26 11:40:49.000 177 21183.38 22.09 42817.86 47771.32 2014-06-26 11:40:50.000 177 21183.39 22.09 42817.86 47771.39 2014-06-26 11:40:51.000 177 21183.38 22.12 42817.85 47771.42 2014-06-26 11:40:52.000 177 21183.42 22.11 42817.87 47771.44 2014-06-26 11:40:53.000 177 21183.46 22.08 42817.90 47771.44 2014-06-26 11:40:54.000 177 21183.49 22.07 42817.89 47771.47 2014-06-26 11:40:55.000 177 21183.52 22.04 42817.92 47771.49 2014-06-26 11:40:56.000 177 21183.54 22.00 42817.92 47771.51 2014-06-26 11:40:57.000 177 21183.54 21.95 42817.94 47771.54 2014-06-26 11:40:58.000 177 21183.59 21.91 42817.99 47771.58 2014-06-26 11:40:59.000 177 21183.60 21.94 42817.99 47771.61 2014-06-26 11:41:00.000 177 21183.58 21.92 42818.01 47771.60 2014-06-26 11:41:01.000 177 21183.58 21.97 42818.01 47771.60 2014-06-26 11:41:02.000 177 21183.60 21.98 42817.99 47771.61 2014-06-26 11:41:03.000 177 21183.59 21.94 42817.98 47771.60 2014-06-26 11:41:04.000 177 21183.61 21.92 42817.98 47771.61 2014-06-26 11:41:05.000 177 21183.61 21.92 42817.96 47771.61 2014-06-26 11:41:06.000 177 21183.62 21.92 42817.97 47771.59 2014-06-26 11:41:07.000 177 21183.60 21.88 42817.97 47771.62 2014-06-26 11:41:08.000 177 21183.59 21.86 42817.99 47771.58 2014-06-26 11:41:09.000 177 21183.56 21.89 42817.99 47771.60 2014-06-26 11:41:10.000 177 21183.52 21.88 42817.98 47771.59 2014-06-26 11:41:11.000 177 21183.53 21.86 42817.96 47771.57 2014-06-26 11:41:12.000 177 21183.53 21.84 42817.94 47771.55 2014-06-26 11:41:13.000 177 21183.53 21.83 42817.98 47771.54 2014-06-26 11:41:14.000 177 21183.50 21.83 42817.98 47771.56 2014-06-26 11:41:15.000 177 21183.50 21.83 42817.96 47771.54 2014-06-26 11:41:16.000 177 21183.51 21.77 42818.02 47771.56 2014-06-26 11:41:17.000 177 21183.52 21.74 42818.05 47771.60 2014-06-26 11:41:18.000 177 21183.52 21.74 42818.05 47771.60 2014-06-26 11:41:19.000 177 21183.50 21.74 42818.07 47771.62 2014-06-26 11:41:20.000 177 21183.50 21.73 42818.08 47771.63 2014-06-26 11:41:21.000 177 21183.49 21.72 42818.10 47771.65 2014-06-26 11:41:22.000 177 21183.51 21.71 42818.14 47771.65 2014-06-26 11:41:23.000 177 21183.54 21.77 42818.16 47771.67 2014-06-26 11:41:24.000 177 21183.58 21.77 42818.14 47771.69 2014-06-26 11:41:25.000 177 21183.59 21.79 42818.12 47771.70 2014-06-26 11:41:26.000 177 21183.60 21.78 42818.10 47771.70 2014-06-26 11:41:27.000 177 21183.60 21.78 42818.12 47771.70 2014-06-26 11:41:28.000 177 21183.60 21.81 42818.13 47771.70 2014-06-26 11:41:29.000 177 21183.58 21.82 42818.13 47771.70 2014-06-26 11:41:30.000 177 21183.57 21.80 42818.11 47771.68 2014-06-26 11:41:31.000 177 21183.60 21.82 42818.10 47771.71 2014-06-26 11:41:32.000 177 21183.60 21.83 42818.10 47771.70 2014-06-26 11:41:33.000 177 21183.60 21.82 42818.14 47771.68 2014-06-26 11:41:34.000 177 21183.62 21.81 42818.10 47771.69 2014-06-26 11:41:35.000 177 21183.63 21.79 42818.08 47771.69 2014-06-26 11:41:36.000 177 21183.61 21.78 42818.09 47771.70 2014-06-26 11:41:37.000 177 21183.60 21.80 42818.07 47771.66 2014-06-26 11:41:38.000 177 21183.55 21.81 42818.05 47771.66 2014-06-26 11:41:39.000 177 21183.55 21.82 42818.07 47771.66 2014-06-26 11:41:40.000 177 21183.51 21.82 42818.04 47771.66 2014-06-26 11:41:41.000 177 21183.51 21.82 42818.05 47771.64 2014-06-26 11:41:42.000 177 21183.49 21.84 42818.04 47771.60 2014-06-26 11:41:43.000 177 21183.44 21.95 42817.99 47771.58 2014-06-26 11:41:44.000 177 21183.42 22.03 42817.91 47771.55 2014-06-26 11:41:45.000 177 21183.38 22.08 42817.88 47771.46 2014-06-26 11:41:46.000 177 21183.37 22.06 42817.85 47771.42 2014-06-26 11:41:47.000 177 21183.36 22.11 42817.79 47771.34 2014-06-26 11:41:48.000 177 21183.35 22.12 42817.71 47771.31 2014-06-26 11:41:49.000 177 21183.34 22.16 42817.73 47771.29 2014-06-26 11:41:50.000 177 21183.36 22.19 42817.70 47771.25 2014-06-26 11:41:51.000 177 21183.37 22.19 42817.68 47771.20 2014-06-26 11:41:52.000 177 21183.37 22.22 42817.62 47771.22 2014-06-26 11:41:53.000 177 21183.35 22.22 42817.62 47771.20 2014-06-26 11:41:54.000 177 21183.31 22.21 42817.62 47771.16 2014-06-26 11:41:55.000 177 21183.33 22.20 42817.63 47771.16 2014-06-26 11:41:56.000 177 21183.33 22.22 42817.59 47771.17 2014-06-26 11:41:57.000 177 21183.31 22.26 42817.60 47771.15 2014-06-26 11:41:58.000 177 21183.27 22.25 42817.59 47771.14 2014-06-26 11:41:59.000 177 21183.23 22.28 42817.58 47771.12 2014-06-26 11:42:00.000 177 21183.23 22.28 42817.59 47771.11 2014-06-26 11:42:01.000 177 21183.20 22.28 42817.59 47771.10 2014-06-26 11:42:02.000 177 21183.19 22.29 42817.55 47771.06 2014-06-26 11:42:03.000 177 21183.22 22.33 42817.57 47771.06 2014-06-26 11:42:04.000 177 21183.20 22.33 42817.54 47771.03 2014-06-26 11:42:05.000 177 21183.19 22.32 42817.51 47771.02 2014-06-26 11:42:06.000 177 21183.18 22.33 42817.53 47771.01 2014-06-26 11:42:07.000 177 21183.15 22.32 42817.49 47770.99 2014-06-26 11:42:08.000 177 21183.13 22.34 42817.51 47770.98 2014-06-26 11:42:09.000 177 21183.09 22.35 42817.49 47770.97 2014-06-26 11:42:10.000 177 21183.09 22.34 42817.48 47770.94 2014-06-26 11:42:11.000 177 21183.10 22.31 42817.48 47770.93 2014-06-26 11:42:12.000 177 21183.08 22.30 42817.48 47770.93 2014-06-26 11:42:13.000 177 21183.04 22.30 42817.51 47770.93 2014-06-26 11:42:14.000 177 21183.04 22.33 42817.50 47770.92 2014-06-26 11:42:15.000 177 21183.03 22.33 42817.51 47770.93 2014-06-26 11:42:16.000 177 21183.02 22.34 42817.56 47770.93 2014-06-26 11:42:17.000 177 21183.06 22.37 42817.52 47770.93 2014-06-26 11:42:18.000 177 21183.06 22.38 42817.52 47770.90 2014-06-26 11:42:19.000 177 21183.06 22.38 42817.51 47770.93 2014-06-26 11:42:20.000 177 21183.09 22.34 42817.48 47770.94 2014-06-26 11:42:21.000 177 21183.12 22.30 42817.49 47770.92 2014-06-26 11:42:22.000 177 21183.10 22.24 42817.54 47770.96 2014-06-26 11:42:23.000 177 21183.09 22.25 42817.56 47771.00 2014-06-26 11:42:24.000 177 21183.10 22.25 42817.56 47771.00 2014-06-26 11:42:25.000 177 21183.15 22.24 42817.58 47771.05 2014-06-26 11:42:26.000 177 21183.16 22.24 42817.62 47771.05 2014-06-26 11:42:27.000 177 21183.15 22.23 42817.65 47771.06 2014-06-26 11:42:28.000 177 21183.17 22.22 42817.62 47771.09 2014-06-26 11:42:29.000 177 21183.18 22.23 42817.61 47771.08 2014-06-26 11:42:30.000 177 21183.20 22.22 42817.59 47771.09 2014-06-26 11:42:31.000 177 21183.20 22.22 42817.59 47771.09 2014-06-26 11:42:32.000 177 21183.20 22.22 42817.57 47771.09 2014-06-26 11:42:33.000 177 21183.21 22.19 42817.60 47771.07 2014-06-26 11:42:34.000 177 21183.20 22.17 42817.58 47771.07 2014-06-26 11:42:35.000 177 21183.16 22.25 42817.57 47771.05 2014-06-26 11:42:36.000 177 21183.18 22.26 42817.53 47771.03 2014-06-26 11:42:37.000 177 21183.17 22.29 42817.52 47771.00 2014-06-26 11:42:38.000 177 21183.13 22.30 42817.48 47770.99 2014-06-26 11:42:39.000 177 21183.14 22.31 42817.45 47770.96 2014-06-26 11:42:40.000 177 21183.17 22.29 42817.46 47770.94 2014-06-26 11:42:41.000 177 21183.17 22.29 42817.44 47770.95 2014-06-26 11:42:42.000 177 21183.19 22.29 42817.45 47770.93 2014-06-26 11:42:43.000 177 21183.17 22.28 42817.44 47770.92 2014-06-26 11:42:44.000 177 21183.14 22.36 42817.44 47770.94 2014-06-26 11:42:45.000 177 21183.14 22.46 42817.39 47770.91 2014-06-26 11:42:46.000 177 21183.12 22.52 42817.29 47770.85 2014-06-26 11:42:47.000 177 21183.10 22.63 42817.23 47770.78 2014-06-26 11:42:48.000 177 21183.07 22.77 42817.12 47770.69 2014-06-26 11:42:49.000 177 21183.03 22.86 42816.98 47770.58 2014-06-26 11:42:50.000 177 21182.98 22.93 42816.89 47770.45 2014-06-26 11:42:51.000 177 21182.96 22.93 42816.83 47770.38 2014-06-26 11:42:52.000 177 21182.96 22.90 42816.76 47770.30 2014-06-26 11:42:53.000 177 21182.96 22.84 42816.75 47770.27 2014-06-26 11:42:54.000 177 21182.95 22.77 42816.80 47770.27 2014-06-26 11:42:55.000 177 21183.00 22.76 42816.78 47770.28 2014-06-26 11:42:56.000 177 21183.02 22.76 42816.83 47770.32 2014-06-26 11:42:57.000 177 21183.09 22.66 42816.87 47770.32 2014-06-26 11:42:58.000 177 21183.13 22.59 42816.88 47770.36 2014-06-26 11:42:59.000 177 21183.16 22.51 42816.94 47770.42 2014-06-26 11:43:00.000 177 21183.21 22.43 42817.03 47770.49 2014-06-26 11:43:01.000 177 21183.23 22.41 42817.09 47770.58 2014-06-26 11:43:02.000 177 21183.23 22.36 42817.13 47770.67 2014-06-26 11:43:03.000 177 21183.24 22.30 42817.20 47770.72 2014-06-26 11:43:04.000 177 21183.27 22.29 42817.25 47770.77 2014-06-26 11:43:05.000 177 21183.26 22.26 42817.30 47770.80 2014-06-26 11:43:06.000 177 21183.27 22.22 42817.30 47770.87 2014-06-26 11:43:07.000 177 21183.28 22.20 42817.33 47770.87 2014-06-26 11:43:08.000 177 21183.27 22.21 42817.36 47770.90 2014-06-26 11:43:09.000 177 21183.28 22.19 42817.39 47770.92 2014-06-26 11:43:10.000 177 21183.27 22.16 42817.39 47770.94 2014-06-26 11:43:11.000 177 21183.25 22.16 42817.44 47770.95 2014-06-26 11:43:12.000 177 21183.26 22.12 42817.48 47770.98 2014-06-26 11:43:13.000 177 21183.25 22.11 42817.47 47770.99 2014-06-26 11:43:14.000 177 21183.26 22.12 42817.47 47771.01 2014-06-26 11:43:15.000 177 21183.20 22.19 42817.51 47771.01 2014-06-26 11:43:16.000 177 21183.14 22.24 42817.45 47770.97 2014-06-26 11:43:17.000 177 21183.13 22.21 42817.40 47770.92 2014-06-26 11:43:18.000 177 21183.13 22.14 42817.42 47770.89 2014-06-26 11:43:19.000 177 21183.12 22.10 42817.40 47770.86 2014-06-26 11:43:20.000 177 21183.13 22.09 42817.41 47770.92 2014-06-26 11:43:21.000 177 21183.06 22.08 42817.41 47770.89 2014-06-26 11:43:22.000 177 21183.07 22.07 42817.40 47770.89 2014-06-26 11:43:23.000 177 21183.04 22.07 42817.37 47770.89 2014-06-26 11:43:24.000 177 21183.07 22.09 42817.38 47770.88 2014-06-26 11:43:25.000 177 21183.06 22.06 42817.36 47770.86 2014-06-26 11:43:26.000 177 21183.01 21.98 42817.34 47770.83 2014-06-26 11:43:27.000 177 21183.04 21.96 42817.37 47770.83 2014-06-26 11:43:28.000 177 21183.03 21.93 42817.37 47770.83 2014-06-26 11:43:29.000 177 21183.02 21.91 42817.35 47770.80 2014-06-26 11:43:30.000 177 21182.99 21.87 42817.33 47770.77 2014-06-26 11:43:31.000 177 21182.98 21.80 42817.36 47770.78 2014-06-26 11:43:32.000 177 21182.98 21.79 42817.35 47770.79 2014-06-26 11:43:33.000 177 21182.97 21.81 42817.35 47770.79 2014-06-26 11:43:34.000 177 21182.94 21.81 42817.34 47770.77 2014-06-26 11:43:35.000 177 21182.93 21.83 42817.34 47770.76 2014-06-26 11:43:36.000 177 21182.92 21.84 42817.32 47770.74 2014-06-26 11:43:37.000 177 21182.93 21.84 42817.27 47770.72 2014-06-26 11:43:38.000 177 21182.93 21.82 42817.28 47770.71 2014-06-26 11:43:39.000 177 21182.89 21.80 42817.28 47770.70 2014-06-26 11:43:40.000 177 21182.91 21.74 42817.32 47770.69 2014-06-26 11:43:41.000 177 21182.91 21.72 42817.33 47770.69 2014-06-26 11:43:42.000 177 21182.93 21.73 42817.33 47770.70 2014-06-26 11:43:43.000 177 21182.99 21.67 42817.33 47770.74 2014-06-26 11:43:44.000 177 21183.01 21.67 42817.33 47770.77 2014-06-26 11:43:45.000 177 21183.05 21.67 42817.29 47770.78 2014-06-26 11:43:46.000 177 21183.09 21.67 42817.33 47770.76 2014-06-26 11:43:47.000 177 21183.10 21.65 42817.33 47770.79 2014-06-26 11:43:48.000 177 21183.10 21.66 42817.32 47770.80 2014-06-26 11:43:49.000 177 21183.12 21.65 42817.29 47770.78 2014-06-26 11:43:50.000 177 21183.11 21.59 42817.29 47770.79 2014-06-26 11:43:51.000 177 21183.12 21.58 42817.31 47770.79 2014-06-26 11:43:52.000 177 21183.10 21.54 42817.33 47770.82 2014-06-26 11:43:53.000 177 21183.11 21.56 42817.35 47770.84 2014-06-26 11:43:54.000 177 21183.13 21.55 42817.35 47770.84 2014-06-26 11:43:55.000 177 21183.12 21.57 42817.36 47770.86 2014-06-26 11:43:56.000 177 21183.18 21.56 42817.34 47770.88 2014-06-26 11:43:57.000 177 21183.19 21.54 42817.36 47770.88 2014-06-26 11:43:58.000 177 21183.17 21.53 42817.40 47770.89 2014-06-26 11:43:59.000 177 21183.15 21.50 42817.40 47770.88 2014-06-26 11:44:00.000 177 21183.15 21.47 42817.41 47770.90 2014-06-26 11:44:01.000 177 21183.16 21.45 42817.41 47770.91 2014-06-26 11:44:02.000 177 21183.19 21.46 42817.43 47770.93 2014-06-26 11:44:03.000 177 21183.21 21.54 42817.45 47770.96 2014-06-26 11:44:04.000 177 21183.25 21.59 42817.39 47770.96 2014-06-26 11:44:05.000 177 21183.31 21.65 42817.35 47770.95 2014-06-26 11:44:06.000 177 21183.33 21.65 42817.35 47770.91 2014-06-26 11:44:07.000 177 21183.34 21.65 42817.31 47770.92 2014-06-26 11:44:08.000 177 21183.35 21.62 42817.28 47770.88 2014-06-26 11:44:09.000 177 21183.34 21.57 42817.32 47770.89 2014-06-26 11:44:10.000 177 21183.35 21.54 42817.34 47770.92 2014-06-26 11:44:11.000 177 21183.36 21.51 42817.36 47770.93 2014-06-26 11:44:12.000 177 21183.37 21.49 42817.39 47770.96 2014-06-26 11:44:13.000 177 21183.39 21.47 42817.41 47771.01 2014-06-26 11:44:14.000 177 21183.42 21.47 42817.41 47770.99 2014-06-26 11:44:15.000 177 21183.43 21.46 42817.41 47771.02 2014-06-26 11:44:16.000 177 21183.45 21.47 42817.43 47771.05 2014-06-26 11:44:17.000 177 21183.49 21.49 42817.41 47771.05 2014-06-26 11:44:18.000 177 21183.51 21.49 42817.43 47771.07 2014-06-26 11:44:19.000 177 21183.53 21.48 42817.44 47771.08 2014-06-26 11:44:20.000 177 21183.55 21.46 42817.43 47771.10 2014-06-26 11:44:21.000 177 21183.60 21.44 42817.44 47771.11 2014-06-26 11:44:22.000 177 21183.63 21.45 42817.44 47771.12 2014-06-26 11:44:23.000 177 21183.69 21.43 42817.48 47771.20 2014-06-26 11:44:24.000 177 21183.73 21.37 42817.50 47771.23 2014-06-26 11:44:25.000 177 21183.77 21.34 42817.55 47771.25 2014-06-26 11:44:26.000 177 21183.77 21.31 42817.56 47771.31 2014-06-26 11:44:27.000 177 21183.81 21.27 42817.57 47771.36 2014-06-26 11:44:28.000 177 21183.85 21.22 42817.63 47771.38 2014-06-26 11:44:29.000 177 21183.85 21.18 42817.72 47771.45 2014-06-26 11:44:30.000 177 21183.87 21.13 42817.77 47771.47 2014-06-26 11:44:31.000 177 21183.86 21.07 42817.81 47771.53 2014-06-26 11:44:32.000 177 21183.87 20.99 42817.87 47771.56 2014-06-26 11:44:33.000 177 21183.87 20.89 42817.93 47771.63 2014-06-26 11:44:34.000 177 21183.90 20.85 42817.97 47771.69 2014-06-26 11:44:35.000 177 21183.92 20.84 42817.99 47771.75 2014-06-26 11:44:36.000 177 21183.92 20.84 42818.04 47771.77 2014-06-26 11:44:37.000 177 21183.96 20.85 42818.04 47771.83 2014-06-26 11:44:38.000 177 21184.01 20.86 42818.04 47771.85 2014-06-26 11:44:39.000 177 21184.04 20.91 42818.03 47771.84 2014-06-26 11:44:40.000 177 21184.08 20.95 42818.04 47771.85 2014-06-26 11:44:41.000 177 21184.08 20.98 42818.03 47771.87 2014-06-26 11:44:42.000 177 21184.13 20.97 42817.99 47771.86 2014-06-26 11:44:43.000 177 21184.16 20.98 42817.96 47771.85 2014-06-26 11:44:44.000 177 21184.16 20.97 42817.94 47771.83 2014-06-26 11:44:45.000 177 21184.16 20.95 42817.97 47771.84 2014-06-26 11:44:46.000 177 21184.19 20.92 42817.95 47771.85 2014-06-26 11:44:47.000 177 21184.21 20.90 42817.94 47771.84 2014-06-26 11:44:48.000 177 21184.21 20.90 42817.95 47771.83 2014-06-26 11:44:49.000 177 21184.21 20.89 42817.93 47771.83 2014-06-26 11:44:50.000 177 21184.23 20.88 42817.91 47771.84 2014-06-26 11:44:51.000 177 21184.24 20.85 42817.92 47771.84 2014-06-26 11:44:52.000 177 21184.25 20.82 42817.91 47771.85 2014-06-26 11:44:53.000 177 21184.25 20.80 42817.91 47771.84 2014-06-26 11:44:54.000 177 21184.25 20.82 42817.91 47771.86 2014-06-26 11:44:55.000 177 21184.25 20.81 42817.92 47771.86 2014-06-26 11:44:56.000 177 21184.26 20.76 42817.98 47771.87 2014-06-26 11:44:57.000 177 21184.28 20.74 42817.98 47771.91 2014-06-26 11:44:58.000 177 21184.31 20.69 42817.97 47771.90 2014-06-26 11:44:59.000 177 21184.29 20.67 42817.99 47771.91 2014-06-26 11:45:00.000 177 21184.31 20.68 42817.99 47771.93 2014-06-26 11:45:01.000 177 21184.32 20.64 42818.00 47771.94 2014-06-26 11:45:02.000 177 21184.32 20.62 42818.02 47771.95 2014-06-26 11:45:03.000 177 21184.31 20.60 42818.04 47771.95 2014-06-26 11:45:04.000 177 21184.34 20.57 42817.98 47771.98 2014-06-26 11:45:05.000 177 21184.36 20.57 42818.00 47771.98 2014-06-26 11:45:06.000 177 21184.39 20.56 42817.98 47771.97 2014-06-26 11:45:07.000 177 21184.42 20.56 42817.99 47772.01 2014-06-26 11:45:08.000 177 21184.43 20.53 42817.97 47772.01 2014-06-26 11:45:09.000 177 21184.45 20.53 42817.97 47772.02 2014-06-26 11:45:10.000 177 21184.45 20.51 42818.01 47772.00 2014-06-26 11:45:11.000 177 21184.47 20.46 42818.01 47772.01 2014-06-26 11:45:12.000 177 21184.44 20.43 42818.03 47772.05 2014-06-26 11:45:13.000 177 21184.43 20.42 42818.05 47772.03 2014-06-26 11:45:14.000 177 21184.43 20.42 42818.04 47772.05 2014-06-26 11:45:15.000 177 21184.42 20.45 42818.06 47772.05 2014-06-26 11:45:16.000 177 21184.42 20.46 42818.05 47772.07 2014-06-26 11:45:17.000 177 21184.39 20.49 42818.01 47772.02 2014-06-26 11:45:18.000 177 21184.34 20.48 42818.00 47772.01 2014-06-26 11:45:19.000 177 21184.32 20.45 42818.00 47771.97 2014-06-26 11:45:20.000 177 21184.29 20.45 42817.99 47771.94 2014-06-26 11:45:21.000 177 21184.27 20.46 42817.98 47771.96 2014-06-26 11:45:22.000 177 21184.26 20.47 42817.96 47771.89 2014-06-26 11:45:23.000 177 21184.26 20.47 42817.95 47771.91 2014-06-26 11:45:24.000 177 21184.24 20.51 42817.96 47771.90 2014-06-26 11:45:25.000 177 21184.25 20.49 42817.91 47771.88 2014-06-26 11:45:26.000 177 21184.28 20.49 42817.89 47771.87 2014-06-26 11:45:27.000 177 21184.29 20.48 42817.91 47771.85 2014-06-26 11:45:28.000 177 21184.29 20.46 42817.88 47771.84 2014-06-26 11:45:29.000 177 21184.33 20.45 42817.86 47771.85 2014-06-26 11:45:30.000 177 21184.33 20.47 42817.85 47771.84 2014-06-26 11:45:31.000 177 21184.31 20.46 42817.84 47771.81 2014-06-26 11:45:32.000 177 21184.35 20.45 42817.81 47771.82 2014-06-26 11:45:33.000 177 21184.34 20.43 42817.84 47771.81 2014-06-26 11:45:34.000 177 21184.32 20.45 42817.84 47771.81 2014-06-26 11:45:35.000 177 21184.31 20.46 42817.82 47771.83 2014-06-26 11:45:36.000 177 21184.37 20.44 42817.82 47771.81 2014-06-26 11:45:37.000 177 21184.39 20.42 42817.81 47771.81 2014-06-26 11:45:38.000 177 21184.41 20.35 42817.82 47771.81 2014-06-26 11:45:39.000 177 21184.43 20.31 42817.79 47771.82 2014-06-26 11:45:40.000 177 21184.40 20.31 42817.83 47771.84 2014-06-26 11:45:41.000 177 21184.39 20.31 42817.83 47771.84 2014-06-26 11:45:42.000 177 21184.35 20.29 42817.85 47771.86 2014-06-26 11:45:43.000 177 21184.36 20.24 42817.86 47771.85 2014-06-26 11:45:44.000 177 21184.37 20.24 42817.86 47771.85 2014-06-26 11:45:45.000 177 21184.39 20.25 42817.85 47771.86 2014-06-26 11:45:46.000 177 21184.41 20.25 42817.87 47771.86 2014-06-26 11:45:47.000 177 21184.43 20.23 42817.86 47771.88 2014-06-26 11:45:48.000 177 21184.41 20.21 42817.85 47771.84 2014-06-26 11:45:49.000 177 21184.40 20.19 42817.87 47771.86 2014-06-26 11:45:50.000 177 21184.39 20.22 42817.84 47771.85 2014-06-26 11:45:51.000 177 21184.35 20.32 42817.81 47771.83 2014-06-26 11:45:52.000 177 21184.27 20.50 42817.75 47771.79 2014-06-26 11:45:53.000 177 21184.18 20.60 42817.66 47771.69 2014-06-26 11:45:54.000 177 21184.15 20.63 42817.55 47771.56 2014-06-26 11:45:55.000 177 21184.13 20.60 42817.48 47771.48 2014-06-26 11:45:56.000 177 21184.13 20.49 42817.46 47771.42 2014-06-26 11:45:57.000 177 21184.13 20.36 42817.49 47771.40 2014-06-26 11:45:58.000 177 21184.16 20.24 42817.57 47771.45 2014-06-26 11:45:59.000 177 21184.17 20.19 42817.68 47771.53 2014-06-26 11:46:00.000 177 21184.22 20.19 42817.71 47771.58 2014-06-26 11:46:01.000 177 21184.23 20.19 42817.72 47771.63 2014-06-26 11:46:02.000 177 21184.25 20.15 42817.74 47771.68 2014-06-26 11:46:03.000 177 21184.26 20.12 42817.80 47771.69 2014-06-26 11:46:04.000 177 21184.28 20.13 42817.81 47771.72 2014-06-26 11:46:05.000 177 21184.29 20.14 42817.83 47771.75 2014-06-26 11:46:06.000 177 21184.32 20.15 42817.84 47771.76 2014-06-26 11:46:07.000 177 21184.35 20.14 42817.83 47771.80 2014-06-26 11:46:08.000 177 21184.33 20.13 42817.83 47771.80 2014-06-26 11:46:09.000 177 21184.36 20.10 42817.87 47771.81 2014-06-26 11:46:10.000 177 21184.36 20.10 42817.85 47771.82 2014-06-26 11:46:11.000 177 21184.38 20.10 42817.84 47771.82 2014-06-26 11:46:12.000 177 21184.40 20.09 42817.85 47771.84 2014-06-26 11:46:13.000 177 21184.40 20.12 42817.85 47771.82 2014-06-26 11:46:14.000 177 21184.39 20.14 42817.83 47771.83 2014-06-26 11:46:15.000 177 21184.38 20.18 42817.80 47771.81 2014-06-26 11:46:16.000 177 21184.38 20.19 42817.76 47771.81 2014-06-26 11:46:17.000 177 21184.32 20.29 42817.72 47771.78 2014-06-26 11:46:18.000 177 21184.33 20.31 42817.69 47771.72 2014-06-26 11:46:19.000 177 21184.36 20.26 42817.68 47771.70 2014-06-26 11:46:20.000 177 21184.38 20.20 42817.71 47771.71 2014-06-26 11:46:21.000 177 21184.40 20.12 42817.72 47771.76 2014-06-26 11:46:22.000 177 21184.42 20.11 42817.78 47771.79 2014-06-26 11:46:23.000 177 21184.42 20.08 42817.83 47771.80 2014-06-26 11:46:24.000 177 21184.44 20.09 42817.81 47771.82 2014-06-26 11:46:25.000 177 21184.45 20.11 42817.78 47771.86 2014-06-26 11:46:26.000 177 21184.44 20.11 42817.81 47771.85 2014-06-26 11:46:27.000 177 21184.47 20.11 42817.80 47771.83 2014-06-26 11:46:28.000 177 21184.47 20.11 42817.83 47771.84 2014-06-26 11:46:29.000 177 21184.45 20.06 42817.81 47771.83 2014-06-26 11:46:30.000 177 21184.44 20.05 42817.81 47771.80 2014-06-26 11:46:31.000 177 21184.43 19.97 42817.85 47771.82 2014-06-26 11:46:32.000 177 21184.43 19.95 42817.85 47771.85 2014-06-26 11:46:33.000 177 21184.43 19.99 42817.89 47771.87 2014-06-26 11:46:34.000 177 21184.44 19.99 42817.89 47771.89 2014-06-26 11:46:35.000 177 21184.47 19.96 42817.89 47771.90 2014-06-26 11:46:36.000 177 21184.48 19.97 42817.91 47771.92 2014-06-26 11:46:37.000 177 21184.47 19.98 42817.93 47771.92 2014-06-26 11:46:38.000 177 21184.48 19.99 42817.92 47771.94 2014-06-26 11:46:39.000 177 21184.55 20.06 42817.88 47771.94 2014-06-26 11:46:40.000 177 21184.57 20.05 42817.84 47771.95 2014-06-26 11:46:41.000 177 21184.60 20.01 42817.86 47771.96 2014-06-26 11:46:42.000 177 21184.59 20.02 42817.86 47771.95 2014-06-26 11:46:43.000 177 21184.59 19.99 42817.87 47771.95 2014-06-26 11:46:44.000 177 21184.58 19.99 42817.86 47771.95 2014-06-26 11:46:45.000 177 21184.61 19.98 42817.87 47771.98 2014-06-26 11:46:46.000 177 21184.61 19.98 42817.86 47771.95 2014-06-26 11:46:47.000 177 21184.58 19.96 42817.90 47771.98 2014-06-26 11:46:48.000 177 21184.58 19.93 42817.91 47772.00 2014-06-26 11:46:49.000 177 21184.56 19.96 42817.91 47771.99 2014-06-26 11:46:50.000 177 21184.58 19.96 42817.92 47771.99 2014-06-26 11:46:51.000 177 21184.58 19.93 42817.92 47772.00 2014-06-26 11:46:52.000 177 21184.56 19.92 42817.92 47771.98 2014-06-26 11:46:53.000 177 21184.59 19.89 42817.88 47771.99 2014-06-26 11:46:54.000 177 21184.52 19.87 42817.88 47771.98 2014-06-26 11:46:55.000 177 21184.48 19.82 42817.90 47771.96 2014-06-26 11:46:56.000 177 21184.48 19.83 42817.93 47771.97 2014-06-26 11:46:57.000 177 21184.49 19.85 42817.94 47771.99 2014-06-26 11:46:58.000 177 21184.51 19.87 42817.93 47771.97 2014-06-26 11:46:59.000 177 21184.51 19.88 42817.91 47772.01 2014-06-26 11:47:00.000 177 21184.51 19.87 42817.92 47771.97 2014-06-26 11:47:01.000 177 21184.48 19.87 42817.91 47771.97 2014-06-26 11:47:02.000 177 21184.47 19.89 42817.88 47771.95 2014-06-26 11:47:03.000 177 21184.46 19.89 42817.88 47771.93 2014-06-26 11:47:04.000 177 21184.45 19.89 42817.84 47771.89 2014-06-26 11:47:05.000 177 21184.47 19.89 42817.82 47771.90 2014-06-26 11:47:06.000 177 21184.47 19.89 42817.81 47771.87 2014-06-26 11:47:07.000 177 21184.46 19.89 42817.81 47771.86 2014-06-26 11:47:08.000 177 21184.47 19.84 42817.80 47771.87 2014-06-26 11:47:09.000 177 21184.46 19.84 42817.81 47771.84 2014-06-26 11:47:10.000 177 21184.47 19.81 42817.81 47771.84 2014-06-26 11:47:11.000 177 21184.47 19.80 42817.78 47771.83 2014-06-26 11:47:12.000 177 21184.46 19.80 42817.77 47771.82 2014-06-26 11:47:13.000 177 21184.46 19.81 42817.76 47771.83 2014-06-26 11:47:14.000 177 21184.47 19.79 42817.78 47771.79 2014-06-26 11:47:15.000 177 21184.49 19.77 42817.79 47771.82 2014-06-26 11:47:16.000 177 21184.50 19.75 42817.78 47771.83 2014-06-26 11:47:17.000 177 21184.49 19.74 42817.76 47771.81 2014-06-26 11:47:18.000 177 21184.47 19.75 42817.75 47771.83 2014-06-26 11:47:19.000 177 21184.49 19.74 42817.79 47771.83 2014-06-26 11:47:20.000 177 21184.50 19.74 42817.78 47771.84 2014-06-26 11:47:21.000 177 21184.50 19.69 42817.79 47771.85 2014-06-26 11:47:22.000 177 21184.54 19.68 42817.78 47771.86 2014-06-26 11:47:23.000 177 21184.53 19.67 42817.79 47771.86 2014-06-26 11:47:24.000 177 21184.56 19.62 42817.79 47771.89 2014-06-26 11:47:25.000 177 21184.56 19.57 42817.79 47771.92 2014-06-26 11:47:26.000 177 21184.55 19.56 42817.86 47771.93 2014-06-26 11:47:27.000 177 21184.56 19.53 42817.87 47771.96 2014-06-26 11:47:28.000 177 21184.56 19.49 42817.91 47771.98 2014-06-26 11:47:29.000 177 21184.57 19.48 42817.94 47772.01 2014-06-26 11:47:30.000 177 21184.58 19.44 42817.95 47772.02 2014-06-26 11:47:31.000 177 21184.57 19.42 42818.00 47772.05 2014-06-26 11:47:32.000 177 21184.60 19.41 42818.01 47772.08 2014-06-26 11:47:33.000 177 21184.62 19.36 42818.00 47772.10 2014-06-26 11:47:34.000 177 21184.64 19.36 42818.02 47772.12 2014-06-26 11:47:35.000 177 21184.66 19.34 42818.03 47772.12 2014-06-26 11:47:36.000 177 21184.63 19.34 42818.06 47772.18 2014-06-26 11:47:37.000 177 21184.60 19.31 42818.10 47772.16 2014-06-26 11:47:38.000 177 21184.60 19.32 42818.14 47772.20 2014-06-26 11:47:39.000 177 21184.60 19.33 42818.15 47772.20 2014-06-26 11:47:40.000 177 21184.62 19.30 42818.18 47772.20 2014-06-26 11:47:41.000 177 21184.63 19.26 42818.21 47772.25 2014-06-26 11:47:42.000 177 21184.64 19.26 42818.20 47772.26 2014-06-26 11:47:43.000 177 21184.66 19.25 42818.25 47772.31 2014-06-26 11:47:44.000 177 21184.64 19.18 42818.28 47772.36 2014-06-26 11:47:45.000 177 21184.66 19.16 42818.31 47772.39 2014-06-26 11:47:46.000 177 21184.68 19.17 42818.37 47772.42 2014-06-26 11:47:47.000 177 21184.71 19.16 42818.41 47772.46 2014-06-26 11:47:48.000 177 21184.74 19.14 42818.43 47772.50 2014-06-26 11:47:49.000 177 21184.78 19.11 42818.44 47772.57 2014-06-26 11:47:50.000 177 21184.82 19.06 42818.45 47772.60 2014-06-26 11:47:51.000 177 21184.86 19.03 42818.50 47772.64 2014-06-26 11:47:52.000 177 21184.89 19.01 42818.58 47772.70 2014-06-26 11:47:53.000 177 21184.93 19.00 42818.60 47772.75 2014-06-26 11:47:54.000 177 21184.93 19.07 42818.61 47772.80 2014-06-26 11:47:55.000 177 21184.90 19.16 42818.59 47772.80 2014-06-26 11:47:56.000 177 21184.88 19.23 42818.56 47772.75 2014-06-26 11:47:57.000 177 21184.88 19.27 42818.52 47772.70 2014-06-26 11:47:58.000 177 21184.90 19.22 42818.47 47772.65 2014-06-26 11:47:59.000 177 21184.86 19.16 42818.47 47772.62 2014-06-26 11:48:00.000 177 21184.82 19.14 42818.45 47772.63 2014-06-26 11:48:01.000 177 21184.86 19.17 42818.44 47772.61 2014-06-26 11:48:02.000 177 21184.89 19.19 42818.44 47772.61 2014-06-26 11:48:03.000 177 21184.92 19.21 42818.42 47772.60 2014-06-26 11:48:04.000 177 21184.91 19.21 42818.36 47772.58 2014-06-26 11:48:05.000 177 21184.90 19.23 42818.34 47772.54 2014-06-26 11:48:06.000 177 21184.91 19.26 42818.31 47772.52 2014-06-26 11:48:07.000 177 21184.90 19.27 42818.30 47772.50 2014-06-26 11:48:08.000 177 21184.89 19.23 42818.27 47772.48 2014-06-26 11:48:09.000 177 21184.86 19.23 42818.26 47772.46 2014-06-26 11:48:10.000 177 21184.87 19.24 42818.28 47772.45 2014-06-26 11:48:11.000 177 21184.87 19.24 42818.29 47772.44 2014-06-26 11:48:12.000 177 21184.88 19.23 42818.33 47772.44 2014-06-26 11:48:13.000 177 21184.90 19.23 42818.29 47772.45 2014-06-26 11:48:14.000 177 21184.90 19.27 42818.27 47772.46 2014-06-26 11:48:15.000 177 21184.88 19.35 42818.21 47772.42 2014-06-26 11:48:16.000 177 21184.86 19.39 42818.19 47772.39 2014-06-26 11:48:17.000 177 21184.87 19.42 42818.12 47772.34 2014-06-26 11:48:18.000 177 21184.87 19.42 42818.10 47772.30 2014-06-26 11:48:19.000 177 21184.84 19.45 42818.06 47772.25 2014-06-26 11:48:20.000 177 21184.84 19.45 42818.06 47772.24 2014-06-26 11:48:21.000 177 21184.80 19.43 42818.03 47772.23 2014-06-26 11:48:22.000 177 21184.77 19.41 42818.02 47772.18 2014-06-26 11:48:23.000 177 21184.77 19.38 42818.05 47772.19 2014-06-26 11:48:24.000 177 21184.79 19.39 42818.06 47772.17 2014-06-26 11:48:25.000 177 21184.78 19.40 42818.03 47772.20 2014-06-26 11:48:26.000 177 21184.78 19.38 42818.05 47772.20 2014-06-26 11:48:27.000 177 21184.77 19.37 42818.07 47772.20 2014-06-26 11:48:28.000 177 21184.76 19.41 42818.09 47772.21 2014-06-26 11:48:29.000 177 21184.75 19.45 42818.04 47772.18 2014-06-26 11:48:30.000 177 21184.72 19.47 42818.05 47772.15 2014-06-26 11:48:31.000 177 21184.70 19.46 42818.02 47772.19 2014-06-26 11:48:32.000 177 21184.69 19.46 42818.01 47772.15 2014-06-26 11:48:33.000 177 21184.73 19.45 42817.96 47772.14 2014-06-26 11:48:34.000 177 21184.73 19.47 42817.99 47772.11 2014-06-26 11:48:35.000 177 21184.74 19.46 42817.98 47772.12 2014-06-26 11:48:36.000 177 21184.78 19.47 42817.95 47772.10 2014-06-26 11:48:37.000 177 21184.76 19.52 42817.93 47772.10 2014-06-26 11:48:38.000 177 21184.77 19.54 42817.92 47772.08 2014-06-26 11:48:39.000 177 21184.80 19.52 42817.89 47772.07 2014-06-26 11:48:40.000 177 21184.80 19.53 42817.88 47772.07 2014-06-26 11:48:41.000 177 21184.79 19.50 42817.87 47772.05 2014-06-26 11:48:42.000 177 21184.78 19.47 42817.88 47772.04 2014-06-26 11:48:43.000 177 21184.74 19.48 42817.88 47772.04 2014-06-26 11:48:44.000 177 21184.72 19.49 42817.86 47772.02 2014-06-26 11:48:45.000 177 21184.68 19.52 42817.89 47772.03 2014-06-26 11:48:46.000 177 21184.66 19.52 42817.88 47772.00 2014-06-26 11:48:47.000 177 21184.65 19.53 42817.91 47772.00 2014-06-26 11:48:48.000 177 21184.66 19.56 42817.87 47771.99 2014-06-26 11:48:49.000 177 21184.66 19.57 42817.82 47771.96 2014-06-26 11:48:50.000 177 21184.66 19.58 42817.82 47771.93 2014-06-26 11:48:51.000 177 21184.64 19.59 42817.81 47771.95 2014-06-26 11:48:52.000 177 21184.63 19.56 42817.81 47771.92 2014-06-26 11:48:53.000 177 21184.60 19.57 42817.77 47771.90 2014-06-26 11:48:54.000 177 21184.62 19.59 42817.74 47771.86 2014-06-26 11:48:55.000 177 21184.62 19.61 42817.71 47771.84 2014-06-26 11:48:56.000 177 21184.62 19.61 42817.67 47771.81 2014-06-26 11:48:57.000 177 21184.61 19.57 42817.67 47771.81 2014-06-26 11:48:58.000 177 21184.67 19.56 42817.70 47771.81 2014-06-26 11:48:59.000 177 21184.66 19.52 42817.70 47771.82 2014-06-26 11:49:00.000 177 21184.67 19.51 42817.72 47771.83 2014-06-26 11:49:01.000 177 21184.69 19.48 42817.71 47771.85 2014-06-26 11:49:02.000 177 21184.68 19.45 42817.73 47771.88 2014-06-26 11:49:03.000 177 21184.70 19.45 42817.76 47771.85 2014-06-26 11:49:04.000 177 21184.68 19.50 42817.74 47771.89 2014-06-26 11:49:05.000 177 21184.68 19.60 42817.68 47771.88 2014-06-26 11:49:06.000 177 21184.67 19.71 42817.61 47771.81 2014-06-26 11:49:07.000 177 21184.68 19.74 42817.60 47771.78 2014-06-26 11:49:08.000 177 21184.67 19.76 42817.53 47771.70 2014-06-26 11:49:09.000 177 21184.68 19.77 42817.51 47771.66 2014-06-26 11:49:10.000 177 21184.67 19.74 42817.48 47771.64 2014-06-26 11:49:11.000 177 21184.65 19.70 42817.50 47771.64 2014-06-26 11:49:12.000 177 21184.61 19.69 42817.51 47771.61 2014-06-26 11:49:13.000 177 21184.57 19.71 42817.54 47771.61 2014-06-26 11:49:14.000 177 21184.54 19.71 42817.54 47771.60 2014-06-26 11:49:15.000 177 21184.52 19.74 42817.53 47771.59 2014-06-26 11:49:16.000 177 21184.55 19.71 42817.50 47771.58 2014-06-26 11:49:17.000 177 21184.58 19.67 42817.47 47771.58 2014-06-26 11:49:18.000 177 21184.60 19.62 42817.48 47771.60 2014-06-26 11:49:19.000 177 21184.61 19.57 42817.54 47771.63 2014-06-26 11:49:20.000 177 21184.65 19.49 42817.57 47771.67 2014-06-26 11:49:21.000 177 21184.67 19.41 42817.61 47771.73 2014-06-26 11:49:22.000 177 21184.71 19.40 42817.70 47771.80 2014-06-26 11:49:23.000 177 21184.68 19.50 42817.72 47771.83 2014-06-26 11:49:24.000 177 21184.67 19.63 42817.66 47771.84 2014-06-26 11:49:25.000 177 21184.67 19.73 42817.60 47771.76 2014-06-26 11:49:26.000 177 21184.67 19.69 42817.52 47771.69 2014-06-26 11:49:27.000 177 21184.69 19.59 42817.54 47771.67 2014-06-26 11:49:28.000 177 21184.76 19.48 42817.55 47771.70 2014-06-26 11:49:29.000 177 21184.80 19.41 42817.59 47771.72 2014-06-26 11:49:30.000 177 21184.88 19.37 42817.68 47771.81 2014-06-26 11:49:31.000 177 21184.91 19.35 42817.73 47771.87 2014-06-26 11:49:32.000 177 21184.89 19.37 42817.76 47771.88 2014-06-26 11:49:33.000 177 21184.87 19.42 42817.72 47771.89 2014-06-26 11:49:34.000 177 21184.88 19.42 42817.73 47771.89 2014-06-26 11:49:35.000 177 21184.85 19.41 42817.68 47771.89 2014-06-26 11:49:36.000 177 21184.86 19.42 42817.69 47771.88 2014-06-26 11:49:37.000 177 21184.87 19.52 42817.69 47771.88 2014-06-26 11:49:38.000 177 21184.87 19.67 42817.64 47771.87 2014-06-26 11:49:39.000 177 21184.84 19.74 42817.56 47771.78 2014-06-26 11:49:40.000 177 21184.83 19.78 42817.50 47771.69 2014-06-26 11:49:41.000 177 21184.83 19.78 42817.39 47771.62 2014-06-26 11:49:42.000 177 21184.87 19.76 42817.34 47771.59 2014-06-26 11:49:43.000 177 21184.90 19.72 42817.37 47771.60 2014-06-26 11:49:44.000 177 21184.89 19.73 42817.35 47771.57 2014-06-26 11:49:45.000 177 21184.95 19.69 42817.34 47771.58 2014-06-26 11:49:46.000 177 21184.98 19.63 42817.39 47771.60 2014-06-26 11:49:47.000 177 21184.97 19.51 42817.42 47771.64 2014-06-26 11:49:48.000 177 21185.03 19.36 42817.50 47771.69 2014-06-26 11:49:49.000 177 21185.08 19.22 42817.60 47771.78 2014-06-26 11:49:50.000 177 21185.11 19.19 42817.70 47771.90 2014-06-26 11:49:51.000 177 21185.18 19.16 42817.75 47772.01 2014-06-26 11:49:52.000 177 21185.20 19.16 42817.78 47772.07 2014-06-26 11:49:53.000 177 21185.24 19.16 42817.84 47772.14 2014-06-26 11:49:54.000 177 21185.25 19.16 42817.84 47772.17 2014-06-26 11:49:55.000 177 21185.28 19.16 42817.84 47772.17 2014-06-26 11:49:56.000 177 21185.30 19.18 42817.87 47772.19 2014-06-26 11:49:57.000 177 21185.30 19.21 42817.87 47772.21 2014-06-26 11:49:58.000 177 21185.27 19.21 42817.87 47772.19 2014-06-26 11:49:59.000 177 21185.25 19.26 42817.82 47772.18 2014-06-26 11:50:00.000 177 21185.20 19.38 42817.78 47772.14 2014-06-26 11:50:01.000 177 21185.17 19.42 42817.71 47772.08 2014-06-26 11:50:02.000 177 21185.19 19.36 42817.69 47772.01 2014-06-26 11:50:03.000 177 21185.19 19.28 42817.71 47771.99 2014-06-26 11:50:04.000 177 21185.24 19.16 42817.71 47772.01 2014-06-26 11:50:05.000 177 21185.23 19.11 42817.77 47772.06 2014-06-26 11:50:06.000 177 21185.26 19.10 42817.76 47772.09 2014-06-26 11:50:07.000 177 21185.25 19.07 42817.76 47772.12 2014-06-26 11:50:08.000 177 21185.28 19.04 42817.78 47772.16 2014-06-26 11:50:09.000 177 21185.33 19.00 42817.81 47772.19 2014-06-26 11:50:10.000 177 21185.37 18.98 42817.83 47772.21 2014-06-26 11:50:11.000 177 21185.42 18.98 42817.83 47772.26 2014-06-26 11:50:12.000 177 21185.42 18.94 42817.77 47772.27 2014-06-26 11:50:13.000 177 21185.43 18.90 42817.77 47772.26 2014-06-26 11:50:14.000 177 21185.43 18.84 42817.79 47772.28 2014-06-26 11:50:15.000 177 21185.45 18.78 42817.81 47772.27 2014-06-26 11:50:16.000 177 21185.44 18.76 42817.81 47772.28 2014-06-26 11:50:17.000 177 21185.48 18.74 42817.80 47772.29 2014-06-26 11:50:18.000 177 21185.49 18.71 42817.80 47772.29 2014-06-26 11:50:19.000 177 21185.48 18.68 42817.78 47772.31 2014-06-26 11:50:20.000 177 21185.46 18.63 42817.83 47772.29 2014-06-26 11:50:21.000 177 21185.44 18.62 42817.86 47772.30 2014-06-26 11:50:22.000 177 21185.44 18.61 42817.85 47772.28 2014-06-26 11:50:23.000 177 21185.43 18.59 42817.84 47772.32 2014-06-26 11:50:24.000 177 21185.42 18.59 42817.84 47772.31 2014-06-26 11:50:25.000 177 21185.42 18.63 42817.87 47772.34 2014-06-26 11:50:26.000 177 21185.42 18.67 42817.87 47772.32 2014-06-26 11:50:27.000 177 21185.42 18.68 42817.86 47772.32 2014-06-26 11:50:28.000 177 21185.44 18.70 42817.84 47772.32 2014-06-26 11:50:29.000 177 21185.46 18.69 42817.83 47772.31 2014-06-26 11:50:30.000 177 21185.47 18.72 42817.80 47772.29 2014-06-26 11:50:31.000 177 21185.45 18.72 42817.81 47772.30 2014-06-26 11:50:32.000 177 21185.46 18.72 42817.78 47772.28 2014-06-26 11:50:33.000 177 21185.48 18.74 42817.77 47772.29 2014-06-26 11:50:34.000 177 21185.50 18.73 42817.77 47772.29 2014-06-26 11:50:35.000 177 21185.50 18.72 42817.73 47772.26 2014-06-26 11:50:36.000 177 21185.54 18.71 42817.73 47772.25 2014-06-26 11:50:37.000 177 21185.55 18.72 42817.76 47772.27 2014-06-26 11:50:38.000 177 21185.58 18.72 42817.73 47772.27 2014-06-26 11:50:39.000 177 21185.60 18.70 42817.71 47772.25 2014-06-26 11:50:40.000 177 21185.59 18.66 42817.72 47772.25 2014-06-26 11:50:41.000 177 21185.63 18.63 42817.72 47772.29 2014-06-26 11:50:42.000 177 21185.64 18.61 42817.72 47772.28 2014-06-26 11:50:43.000 177 21185.64 18.58 42817.73 47772.28 2014-06-26 11:50:44.000 177 21185.67 18.55 42817.77 47772.30 2014-06-26 11:50:45.000 177 21185.69 18.55 42817.77 47772.32 2014-06-26 11:50:46.000 177 21185.73 18.55 42817.76 47772.35 2014-06-26 11:50:47.000 177 21185.74 18.58 42817.77 47772.39 2014-06-26 11:50:48.000 177 21185.76 18.59 42817.79 47772.39 2014-06-26 11:50:49.000 177 21185.83 18.54 42817.76 47772.40 2014-06-26 11:50:50.000 177 21185.82 18.49 42817.81 47772.42 2014-06-26 11:50:51.000 177 21185.78 18.46 42817.81 47772.44 2014-06-26 11:50:52.000 177 21185.81 18.43 42817.83 47772.45 2014-06-26 11:50:53.000 177 21185.80 18.41 42817.88 47772.49 2014-06-26 11:50:54.000 177 21185.82 18.35 42817.89 47772.53 2014-06-26 11:50:55.000 177 21185.82 18.34 42817.89 47772.53 2014-06-26 11:50:56.000 177 21185.86 18.31 42817.91 47772.57 2014-06-26 11:50:57.000 177 21185.85 18.27 42817.92 47772.54 2014-06-26 11:50:58.000 177 21185.82 18.25 42817.95 47772.58 2014-06-26 11:50:59.000 177 21185.85 18.22 42817.95 47772.62 2014-06-26 11:51:00.000 177 21185.81 18.23 42817.97 47772.62 2014-06-26 11:51:01.000 177 21185.82 18.20 42817.96 47772.64 2014-06-26 11:51:02.000 177 21185.85 18.17 42817.99 47772.68 2014-06-26 11:51:03.000 177 21185.85 18.14 42818.03 47772.66 2014-06-26 11:51:04.000 177 21185.87 18.14 42818.02 47772.69 2014-06-26 11:51:05.000 177 21185.87 18.14 42818.05 47772.70 2014-06-26 11:51:06.000 177 21185.89 18.15 42818.03 47772.70 2014-06-26 11:51:07.000 177 21185.85 18.16 42818.04 47772.68 2014-06-26 11:51:08.000 177 21185.87 18.21 42818.02 47772.70 2014-06-26 11:51:09.000 177 21185.85 18.23 42818.02 47772.67 2014-06-26 11:51:10.000 177 21185.83 18.22 42818.01 47772.65 2014-06-26 11:51:11.000 177 21185.83 18.24 42817.99 47772.64 2014-06-26 11:51:12.000 177 21185.83 18.22 42817.97 47772.65 2014-06-26 11:51:13.000 177 21185.84 18.22 42817.98 47772.59 2014-06-26 11:51:14.000 177 21185.84 18.23 42817.94 47772.61 2014-06-26 11:51:15.000 177 21185.82 18.24 42817.93 47772.60 2014-06-26 11:51:16.000 177 21185.84 18.25 42817.90 47772.58 2014-06-26 11:51:17.000 177 21185.86 18.26 42817.92 47772.60 2014-06-26 11:51:18.000 177 21185.87 18.23 42817.92 47772.58 2014-06-26 11:51:19.000 177 21185.89 18.20 42817.91 47772.58 2014-06-26 11:51:20.000 177 21185.90 18.18 42817.93 47772.60 2014-06-26 11:51:21.000 177 21185.91 18.17 42817.92 47772.61 2014-06-26 11:51:22.000 177 21185.95 18.16 42817.94 47772.61 2014-06-26 11:51:23.000 177 21185.94 18.15 42817.94 47772.61 2014-06-26 11:51:24.000 177 21185.98 18.14 42817.95 47772.65 2014-06-26 11:51:25.000 177 21186.03 18.10 42817.97 47772.70 2014-06-26 11:51:26.000 177 21186.07 18.07 42817.99 47772.68 2014-06-26 11:51:27.000 177 21186.10 18.02 42818.03 47772.74 2014-06-26 11:51:28.000 177 21186.13 17.98 42818.05 47772.79 2014-06-26 11:51:29.000 177 21186.16 17.97 42818.10 47772.83 2014-06-26 11:51:30.000 177 21186.22 17.92 42818.10 47772.84 2014-06-26 11:51:31.000 177 21186.19 17.91 42818.12 47772.90 2014-06-26 11:51:32.000 177 21186.18 17.94 42818.13 47772.91 2014-06-26 11:51:33.000 177 21186.19 17.94 42818.13 47772.90 2014-06-26 11:51:34.000 177 21186.17 17.91 42818.16 47772.90 2014-06-26 11:51:35.000 177 21186.16 17.89 42818.17 47772.92 2014-06-26 11:51:36.000 177 21186.14 17.94 42818.18 47772.91 2014-06-26 11:51:37.000 177 21186.14 17.97 42818.13 47772.88 2014-06-26 11:51:38.000 177 21186.11 18.03 42818.10 47772.86 2014-06-26 11:51:39.000 177 21186.13 18.07 42818.04 47772.85 2014-06-26 11:51:40.000 177 21186.15 18.08 42818.02 47772.79 2014-06-26 11:51:41.000 177 21186.16 18.11 42817.98 47772.78 2014-06-26 11:51:42.000 177 21186.14 18.13 42817.97 47772.74 2014-06-26 11:51:43.000 177 21186.13 18.12 42817.93 47772.74 2014-06-26 11:51:44.000 177 21186.12 18.12 42817.87 47772.69 2014-06-26 11:51:45.000 177 21186.14 18.13 42817.84 47772.65 2014-06-26 11:51:46.000 177 21186.14 18.14 42817.81 47772.64 2014-06-26 11:51:47.000 177 21186.15 18.13 42817.82 47772.64 2014-06-26 11:51:48.000 177 21186.19 18.14 42817.80 47772.62 2014-06-26 11:51:49.000 177 21186.20 18.15 42817.79 47772.65 2014-06-26 11:51:50.000 177 21186.19 18.17 42817.77 47772.60 2014-06-26 11:51:51.000 177 21186.20 18.17 42817.76 47772.61 2014-06-26 11:51:52.000 177 21186.22 18.19 42817.74 47772.59 2014-06-26 11:51:53.000 177 21186.23 18.20 42817.74 47772.58 2014-06-26 11:51:54.000 177 21186.21 18.15 42817.72 47772.57 2014-06-26 11:51:55.000 177 21186.23 18.12 42817.74 47772.58 2014-06-26 11:51:56.000 177 21186.26 18.09 42817.74 47772.61 2014-06-26 11:51:57.000 177 21186.29 18.06 42817.75 47772.63 2014-06-26 11:51:58.000 177 21186.30 18.06 42817.79 47772.65 2014-06-26 11:51:59.000 177 21186.32 18.08 42817.80 47772.68 2014-06-26 11:52:00.000 177 21186.32 18.06 42817.80 47772.69 2014-06-26 11:52:01.000 177 21186.29 18.07 42817.81 47772.69 2014-06-26 11:52:02.000 177 21186.29 18.07 42817.84 47772.69 2014-06-26 11:52:03.000 177 21186.28 18.10 42817.79 47772.67 2014-06-26 11:52:04.000 177 21186.26 18.13 42817.80 47772.64 2014-06-26 11:52:05.000 177 21186.30 18.14 42817.74 47772.65 2014-06-26 11:52:06.000 177 21186.30 18.09 42817.73 47772.63 2014-06-26 11:52:07.000 177 21186.32 18.08 42817.74 47772.61 2014-06-26 11:52:08.000 177 21186.33 18.04 42817.74 47772.60 2014-06-26 11:52:09.000 177 21186.36 18.06 42817.74 47772.63 2014-06-26 11:52:10.000 177 21186.40 18.05 42817.75 47772.64 2014-06-26 11:52:11.000 177 21186.39 18.08 42817.74 47772.67 2014-06-26 11:52:12.000 177 21186.41 18.07 42817.72 47772.64 2014-06-26 11:52:13.000 177 21186.43 18.05 42817.74 47772.66 2014-06-26 11:52:14.000 177 21186.44 18.06 42817.71 47772.66 2014-06-26 11:52:15.000 177 21186.45 18.07 42817.73 47772.67 2014-06-26 11:52:16.000 177 21186.46 18.03 42817.74 47772.71 2014-06-26 11:52:17.000 177 21186.48 18.04 42817.76 47772.67 2014-06-26 11:52:18.000 177 21186.47 18.04 42817.77 47772.67 2014-06-26 11:52:19.000 177 21186.51 18.04 42817.73 47772.70 2014-06-26 11:52:20.000 177 21186.53 18.02 42817.73 47772.70 2014-06-26 11:52:21.000 177 21186.55 18.00 42817.79 47772.74 2014-06-26 11:52:22.000 177 21186.59 18.01 42817.78 47772.74 2014-06-26 11:52:23.000 177 21186.60 17.99 42817.80 47772.79 2014-06-26 11:52:24.000 177 21186.61 18.00 42817.81 47772.80 2014-06-26 11:52:25.000 177 21186.61 17.99 42817.83 47772.81 2014-06-26 11:52:26.000 177 21186.64 17.96 42817.84 47772.84 2014-06-26 11:52:27.000 177 21186.66 17.93 42817.85 47772.87 2014-06-26 11:52:28.000 177 21186.70 17.90 42817.90 47772.93 2014-06-26 11:52:29.000 177 21186.73 17.91 42817.94 47772.96 2014-06-26 11:52:30.000 177 21186.76 17.92 42817.99 47773.03 2014-06-26 11:52:31.000 177 21186.80 17.99 42817.99 47773.04 2014-06-26 11:52:32.000 177 21186.81 18.08 42817.96 47773.08 2014-06-26 11:52:33.000 177 21186.78 18.16 42817.92 47773.07 2014-06-26 11:52:34.000 177 21186.79 18.15 42817.88 47772.97 2014-06-26 11:52:35.000 177 21186.81 18.09 42817.87 47772.95 2014-06-26 11:52:36.000 177 21186.84 18.04 42817.88 47772.95 2014-06-26 11:52:37.000 177 21186.89 18.01 42817.92 47772.97 2014-06-26 11:52:38.000 177 21186.89 18.00 42817.93 47773.00 2014-06-26 11:52:39.000 177 21186.88 17.96 42817.98 47773.01 2014-06-26 11:52:40.000 177 21186.89 17.90 42817.98 47773.06 2014-06-26 11:52:41.000 177 21186.88 17.87 42818.00 47773.07 2014-06-26 11:52:42.000 177 21186.88 17.86 42818.03 47773.13 2014-06-26 11:52:43.000 177 21186.88 17.87 42818.07 47773.15 2014-06-26 11:52:44.000 177 21186.90 17.88 42818.07 47773.17 2014-06-26 11:52:45.000 177 21186.91 17.90 42818.04 47773.18 2014-06-26 11:52:46.000 177 21186.93 17.91 42818.03 47773.17 2014-06-26 11:52:47.000 177 21186.92 17.86 42818.09 47773.20 2014-06-26 11:52:48.000 177 21186.91 17.84 42818.12 47773.18 2014-06-26 11:52:49.000 177 21186.86 17.84 42818.11 47773.18 2014-06-26 11:52:50.000 177 21186.88 17.82 42818.07 47773.18 2014-06-26 11:52:51.000 177 21186.91 17.82 42818.02 47773.18 2014-06-26 11:52:52.000 177 21186.88 17.85 42818.03 47773.19 2014-06-26 11:52:53.000 177 21186.89 17.85 42818.05 47773.15 2014-06-26 11:52:54.000 177 21186.89 17.83 42818.06 47773.16 2014-06-26 11:52:55.000 177 21186.91 17.83 42818.07 47773.16 2014-06-26 11:52:56.000 177 21186.94 17.82 42818.08 47773.18 2014-06-26 11:52:57.000 177 21186.95 17.82 42818.05 47773.16 2014-06-26 11:52:58.000 177 21186.97 17.82 42818.03 47773.19 2014-06-26 11:52:59.000 177 21186.96 17.85 42818.01 47773.17 2014-06-26 11:53:00.000 177 21186.95 17.86 42818.04 47773.15 2014-06-26 11:53:01.000 177 21186.92 17.88 42818.01 47773.14 2014-06-26 11:53:02.000 177 21186.91 17.92 42818.00 47773.12 2014-06-26 11:53:03.000 177 21186.89 17.96 42817.97 47773.11 2014-06-26 11:53:04.000 177 21186.89 17.99 42817.90 47773.05 2014-06-26 11:53:05.000 177 21186.87 18.03 42817.87 47773.03 2014-06-26 11:53:06.000 177 21186.86 18.09 42817.81 47772.99 2014-06-26 11:53:07.000 177 21186.86 18.16 42817.77 47772.94 2014-06-26 11:53:08.000 177 21186.89 18.22 42817.72 47772.87 2014-06-26 11:53:09.000 177 21186.91 18.16 42817.65 47772.85 2014-06-26 11:53:10.000 177 21186.89 18.16 42817.62 47772.80 2014-06-26 11:53:11.000 177 21186.90 18.15 42817.63 47772.77 2014-06-26 11:53:12.000 177 21186.90 18.11 42817.66 47772.77 2014-06-26 11:53:13.000 177 21186.94 18.01 42817.67 47772.80 2014-06-26 11:53:14.000 177 21186.99 17.92 42817.73 47772.86 2014-06-26 11:53:15.000 177 21187.00 17.89 42817.75 47772.90 2014-06-26 11:53:16.000 177 21186.97 17.90 42817.78 47772.97 2014-06-26 11:53:17.000 177 21186.99 17.93 42817.81 47772.96 2014-06-26 11:53:18.000 177 21187.01 17.94 42817.85 47772.98 2014-06-26 11:53:19.000 177 21187.01 17.97 42817.87 47772.99 2014-06-26 11:53:20.000 177 21187.02 17.99 42817.86 47772.99 2014-06-26 11:53:21.000 177 21187.03 18.00 42817.86 47773.00 2014-06-26 11:53:22.000 177 21187.02 18.04 42817.84 47773.02 2014-06-26 11:53:23.000 177 21186.96 18.12 42817.80 47773.00 2014-06-26 11:53:24.000 177 21186.96 18.18 42817.69 47772.96 2014-06-26 11:53:25.000 177 21186.95 18.27 42817.62 47772.90 2014-06-26 11:53:26.000 177 21186.91 18.33 42817.57 47772.84 2014-06-26 11:53:27.000 177 21186.87 18.37 42817.50 47772.75 2014-06-26 11:53:28.000 177 21186.87 18.38 42817.51 47772.72 2014-06-26 11:53:29.000 177 21186.91 18.37 42817.49 47772.68 2014-06-26 11:53:30.000 177 21186.92 18.35 42817.47 47772.64 2014-06-26 11:53:31.000 177 21186.91 18.33 42817.49 47772.66 2014-06-26 11:53:32.000 177 21186.92 18.28 42817.50 47772.68 2014-06-26 11:53:33.000 177 21186.94 18.26 42817.50 47772.66 2014-06-26 11:53:34.000 177 21186.97 18.25 42817.51 47772.70 2014-06-26 11:53:35.000 177 21187.00 18.24 42817.53 47772.74 2014-06-26 11:53:36.000 177 21187.03 18.23 42817.53 47772.72 2014-06-26 11:53:37.000 177 21187.01 18.20 42817.54 47772.74 2014-06-26 11:53:38.000 177 21187.02 18.21 42817.57 47772.74 2014-06-26 11:53:39.000 177 21187.02 18.25 42817.58 47772.75 2014-06-26 11:53:40.000 177 21187.03 18.30 42817.56 47772.75 2014-06-26 11:53:41.000 177 21187.00 18.31 42817.56 47772.74 2014-06-26 11:53:42.000 177 21186.97 18.33 42817.56 47772.74 2014-06-26 11:53:43.000 177 21186.99 18.35 42817.53 47772.73 2014-06-26 11:53:44.000 177 21186.98 18.34 42817.47 47772.72 2014-06-26 11:53:45.000 177 21186.94 18.33 42817.48 47772.67 2014-06-26 11:53:46.000 177 21186.90 18.29 42817.48 47772.68 2014-06-26 11:53:47.000 177 21186.92 18.30 42817.50 47772.66 2014-06-26 11:53:48.000 177 21186.94 18.31 42817.48 47772.69 2014-06-26 11:53:49.000 177 21186.96 18.36 42817.49 47772.66 2014-06-26 11:53:50.000 177 21186.97 18.42 42817.46 47772.66 2014-06-26 11:53:51.000 177 21186.95 18.51 42817.37 47772.64 2014-06-26 11:53:52.000 177 21186.92 18.63 42817.27 47772.55 2014-06-26 11:53:53.000 177 21186.92 18.69 42817.19 47772.50 2014-06-26 11:53:54.000 177 21186.92 18.70 42817.14 47772.42 2014-06-26 11:53:55.000 177 21186.92 18.70 42817.11 47772.39 2014-06-26 11:53:56.000 177 21186.93 18.69 42817.09 47772.35 2014-06-26 11:53:57.000 177 21186.94 18.67 42817.07 47772.28 2014-06-26 11:53:58.000 177 21186.96 18.64 42817.06 47772.31 2014-06-26 11:53:59.000 177 21187.00 18.62 42817.07 47772.32 2014-06-26 11:54:00.000 177 21187.04 18.60 42817.09 47772.32 2014-06-26 11:54:01.000 177 21187.06 18.54 42817.15 47772.36 2014-06-26 11:54:02.000 177 21187.12 18.51 42817.15 47772.40 2014-06-26 11:54:03.000 177 21187.14 18.49 42817.17 47772.41 2014-06-26 11:54:04.000 177 21187.17 18.45 42817.18 47772.45 2014-06-26 11:54:05.000 177 21187.20 18.41 42817.21 47772.49 2014-06-26 11:54:06.000 177 21187.23 18.40 42817.22 47772.52 2014-06-26 11:54:07.000 177 21187.25 18.39 42817.22 47772.56 2014-06-26 11:54:08.000 177 21187.31 18.33 42817.23 47772.57 2014-06-26 11:54:09.000 177 21187.34 18.26 42817.27 47772.61 2014-06-26 11:54:10.000 177 21187.38 18.19 42817.34 47772.65 2014-06-26 11:54:11.000 177 21187.41 18.10 42817.43 47772.71 2014-06-26 11:54:12.000 177 21187.47 18.00 42817.49 47772.80 2014-06-26 11:54:13.000 177 21187.47 17.92 42817.56 47772.87 2014-06-26 11:54:14.000 177 21187.51 17.85 42817.61 47772.95 2014-06-26 11:54:15.000 177 21187.54 17.82 42817.65 47773.04 2014-06-26 11:54:16.000 177 21187.58 17.80 42817.70 47773.06 2014-06-26 11:54:17.000 177 21187.56 17.75 42817.75 47773.13 2014-06-26 11:54:18.000 177 21187.57 17.68 42817.76 47773.19 2014-06-26 11:54:19.000 177 21187.61 17.67 42817.77 47773.22 2014-06-26 11:54:20.000 177 21187.62 17.65 42817.81 47773.23 2014-06-26 11:54:21.000 177 21187.63 17.63 42817.83 47773.26 2014-06-26 11:54:22.000 177 21187.62 17.59 42817.88 47773.30 2014-06-26 11:54:23.000 177 21187.67 17.56 42817.90 47773.34 2014-06-26 11:54:24.000 177 21187.70 17.52 42817.94 47773.37 2014-06-26 11:54:25.000 177 21187.68 17.51 42817.97 47773.41 2014-06-26 11:54:26.000 177 21187.67 17.51 42817.95 47773.39 2014-06-26 11:54:27.000 177 21187.70 17.50 42817.95 47773.43 2014-06-26 11:54:28.000 177 21187.67 17.48 42817.98 47773.41 2014-06-26 11:54:29.000 177 21187.66 17.44 42818.01 47773.44 2014-06-26 11:54:30.000 177 21187.70 17.43 42817.98 47773.45 2014-06-26 11:54:31.000 177 21187.72 17.38 42817.97 47773.47 2014-06-26 11:54:32.000 177 21187.68 17.36 42818.01 47773.50 2014-06-26 11:54:33.000 177 21187.69 17.36 42818.05 47773.50 2014-06-26 11:54:34.000 177 21187.73 17.32 42818.05 47773.51 2014-06-26 11:54:35.000 177 21187.74 17.27 42818.08 47773.53 2014-06-26 11:54:36.000 177 21187.74 17.22 42818.12 47773.58 2014-06-26 11:54:37.000 177 21187.79 17.17 42818.13 47773.58 2014-06-26 11:54:38.000 177 21187.83 17.13 42818.16 47773.64 2014-06-26 11:54:39.000 177 21187.83 17.07 42818.19 47773.68 2014-06-26 11:54:40.000 177 21187.86 16.99 42818.25 47773.72 2014-06-26 11:54:41.000 177 21187.89 16.94 42818.34 47773.79 2014-06-26 11:54:42.000 177 21187.94 16.88 42818.36 47773.83 2014-06-26 11:54:43.000 177 21187.92 16.85 42818.39 47773.89 2014-06-26 11:54:44.000 177 21187.92 16.89 42818.42 47773.92 2014-06-26 11:54:45.000 177 21187.96 16.92 42818.41 47773.92 2014-06-26 11:54:46.000 177 21188.00 16.90 42818.38 47773.93 2014-06-26 11:54:47.000 177 21188.01 16.89 42818.37 47773.92 2014-06-26 11:54:48.000 177 21188.02 16.92 42818.36 47773.92 2014-06-26 11:54:49.000 177 21188.01 16.90 42818.34 47773.94 2014-06-26 11:54:50.000 177 21188.03 16.87 42818.33 47773.95 2014-06-26 11:54:51.000 177 21188.05 16.83 42818.36 47773.93 2014-06-26 11:54:52.000 177 21188.09 16.81 42818.41 47773.97 2014-06-26 11:54:53.000 177 21188.11 16.84 42818.40 47773.97 2014-06-26 11:54:54.000 177 21188.13 16.85 42818.36 47774.00 2014-06-26 11:54:55.000 177 21188.17 16.86 42818.34 47773.99 2014-06-26 11:54:56.000 177 21188.19 16.85 42818.34 47774.00 2014-06-26 11:54:57.000 177 21188.17 16.86 42818.35 47773.99 2014-06-26 11:54:58.000 177 21188.21 16.87 42818.32 47773.96 2014-06-26 11:54:59.000 177 21188.22 16.87 42818.31 47773.97 2014-06-26 11:55:00.000 177 21188.23 16.86 42818.29 47773.97 2014-06-26 11:55:01.000 177 21188.22 16.85 42818.31 47773.97 2014-06-26 11:55:02.000 177 21188.21 16.87 42818.28 47773.95 2014-06-26 11:55:03.000 177 21188.23 16.85 42818.28 47773.94 2014-06-26 11:55:04.000 177 21188.23 16.84 42818.27 47773.94 2014-06-26 11:55:05.000 177 21188.23 16.84 42818.26 47773.90 2014-06-26 11:55:06.000 177 21188.23 16.81 42818.24 47773.92 2014-06-26 11:55:07.000 177 21188.23 16.78 42818.22 47773.90 2014-06-26 11:55:08.000 177 21188.23 16.76 42818.20 47773.90 2014-06-26 11:55:09.000 177 21188.27 16.78 42818.19 47773.90 2014-06-26 11:55:10.000 177 21188.32 16.78 42818.17 47773.89 2014-06-26 11:55:11.000 177 21188.36 16.75 42818.16 47773.89 2014-06-26 11:55:12.000 177 21188.40 16.71 42818.20 47773.94 2014-06-26 11:55:13.000 177 21188.45 16.69 42818.19 47773.96 2014-06-26 11:55:14.000 177 21188.49 16.66 42818.20 47773.97 2014-06-26 11:55:15.000 177 21188.48 16.66 42818.24 47774.00 2014-06-26 11:55:16.000 177 21188.48 16.64 42818.27 47774.01 2014-06-26 11:55:17.000 177 21188.50 16.64 42818.27 47774.04 2014-06-26 11:55:18.000 177 21188.53 16.65 42818.28 47774.01 2014-06-26 11:55:19.000 177 21188.53 16.63 42818.29 47774.04 2014-06-26 11:55:20.000 177 21188.53 16.63 42818.28 47774.05 2014-06-26 11:55:21.000 177 21188.55 16.66 42818.27 47774.07 2014-06-26 11:55:22.000 177 21188.57 16.66 42818.24 47774.05 2014-06-26 11:55:23.000 177 21188.57 16.67 42818.22 47774.04 2014-06-26 11:55:24.000 177 21188.54 16.65 42818.20 47774.01 2014-06-26 11:55:25.000 177 21188.53 16.64 42818.21 47773.99 2014-06-26 11:55:26.000 177 21188.53 16.65 42818.19 47773.97 2014-06-26 11:55:27.000 177 21188.54 16.69 42818.18 47773.97 2014-06-26 11:55:28.000 177 21188.53 16.68 42818.16 47773.95 2014-06-26 11:55:29.000 177 21188.53 16.69 42818.15 47773.94 2014-06-26 11:55:30.000 177 21188.52 16.69 42818.13 47773.92 2014-06-26 11:55:31.000 177 21188.53 16.71 42818.11 47773.91 2014-06-26 11:55:32.000 177 21188.55 16.67 42818.09 47773.93 2014-06-26 11:55:33.000 177 21188.56 16.67 42818.09 47773.92 2014-06-26 11:55:34.000 177 21188.56 16.69 42818.06 47773.91 2014-06-26 11:55:35.000 177 21188.53 16.69 42818.09 47773.89 2014-06-26 11:55:36.000 177 21188.51 16.69 42818.09 47773.89 2014-06-26 11:55:37.000 177 21188.49 16.68 42818.10 47773.88 2014-06-26 11:55:38.000 177 21188.48 16.71 42818.11 47773.88 2014-06-26 11:55:39.000 177 21188.49 16.71 42818.10 47773.86 2014-06-26 11:55:40.000 177 21188.50 16.67 42818.12 47773.88 2014-06-26 11:55:41.000 177 21188.49 16.67 42818.12 47773.87 2014-06-26 11:55:42.000 177 21188.48 16.65 42818.13 47773.89 2014-06-26 11:55:43.000 177 21188.45 16.61 42818.09 47773.90 2014-06-26 11:55:44.000 177 21188.45 16.59 42818.09 47773.88 2014-06-26 11:55:45.000 177 21188.47 16.54 42818.11 47773.89 2014-06-26 11:55:46.000 177 21188.45 16.53 42818.13 47773.91 2014-06-26 11:55:47.000 177 21188.44 16.54 42818.15 47773.93 2014-06-26 11:55:48.000 177 21188.47 16.53 42818.14 47773.94 2014-06-26 11:55:49.000 177 21188.48 16.52 42818.14 47773.94 2014-06-26 11:55:50.000 177 21188.47 16.53 42818.13 47773.93 2014-06-26 11:55:51.000 177 21188.47 16.55 42818.14 47773.94 2014-06-26 11:55:52.000 177 21188.43 16.58 42818.12 47773.91 2014-06-26 11:55:53.000 177 21188.42 16.59 42818.11 47773.89 2014-06-26 11:55:54.000 177 21188.41 16.61 42818.07 47773.88 2014-06-26 11:55:55.000 177 21188.41 16.58 42818.07 47773.84 2014-06-26 11:55:56.000 177 21188.40 16.55 42818.07 47773.83 2014-06-26 11:55:57.000 177 21188.36 16.51 42818.05 47773.83 2014-06-26 11:55:58.000 177 21188.33 16.48 42818.07 47773.79 2014-06-26 11:55:59.000 177 21188.32 16.47 42818.07 47773.77 2014-06-26 11:56:00.000 177 21188.35 16.43 42818.08 47773.77 2014-06-26 11:56:01.000 177 21188.35 16.43 42818.06 47773.80 2014-06-26 11:56:02.000 177 21188.38 16.39 42818.06 47773.81 2014-06-26 11:56:03.000 177 21188.35 16.35 42818.08 47773.80 2014-06-26 11:56:04.000 177 21188.33 16.35 42818.10 47773.80 2014-06-26 11:56:05.000 177 21188.35 16.31 42818.06 47773.79 2014-06-26 11:56:06.000 177 21188.34 16.29 42818.04 47773.75 2014-06-26 11:56:07.000 177 21188.30 16.23 42818.04 47773.80 2014-06-26 11:56:08.000 177 21188.31 16.21 42818.05 47773.76 2014-06-26 11:56:09.000 177 21188.28 16.17 42818.06 47773.76 2014-06-26 11:56:10.000 177 21188.27 16.18 42818.07 47773.75 2014-06-26 11:56:11.000 177 21188.26 16.19 42818.08 47773.75 2014-06-26 11:56:12.000 177 21188.28 16.17 42818.09 47773.76 2014-06-26 11:56:13.000 177 21188.24 16.15 42818.09 47773.75 2014-06-26 11:56:14.000 177 21188.22 16.16 42818.08 47773.77 2014-06-26 11:56:15.000 177 21188.25 16.18 42818.04 47773.73 2014-06-26 11:56:16.000 177 21188.25 16.18 42818.06 47773.74 2014-06-26 11:56:17.000 177 21188.22 16.18 42818.06 47773.75 2014-06-26 11:56:18.000 177 21188.15 16.19 42818.06 47773.71 2014-06-26 11:56:19.000 177 21188.14 16.22 42818.07 47773.70 2014-06-26 11:56:20.000 177 21188.15 16.20 42818.06 47773.70 2014-06-26 11:56:21.000 177 21188.15 16.20 42818.07 47773.69 2014-06-26 11:56:22.000 177 21188.16 16.22 42818.07 47773.70 2014-06-26 11:56:23.000 177 21188.13 16.24 42818.09 47773.68 2014-06-26 11:56:24.000 177 21188.11 16.23 42818.09 47773.70 2014-06-26 11:56:25.000 177 21188.07 16.23 42818.08 47773.69 2014-06-26 11:56:26.000 177 21188.03 16.27 42818.07 47773.66 2014-06-26 11:56:27.000 177 21187.97 16.32 42818.05 47773.65 2014-06-26 11:56:28.000 177 21187.98 16.32 42818.00 47773.59 2014-06-26 11:56:29.000 177 21187.96 16.35 42818.01 47773.59 2014-06-26 11:56:30.000 177 21187.93 16.37 42818.01 47773.56 2014-06-26 11:56:31.000 177 21187.89 16.38 42817.99 47773.55 2014-06-26 11:56:32.000 177 21187.90 16.44 42817.97 47773.53 2014-06-26 11:56:33.000 177 21187.87 16.48 42817.94 47773.47 2014-06-26 11:56:34.000 177 21187.81 16.51 42817.90 47773.42 2014-06-26 11:56:35.000 177 21187.80 16.53 42817.86 47773.39 2014-06-26 11:56:36.000 177 21187.74 16.54 42817.83 47773.33 2014-06-26 11:56:37.000 177 21187.68 16.54 42817.80 47773.31 2014-06-26 11:56:38.000 177 21187.69 16.50 42817.77 47773.30 2014-06-26 11:56:39.000 177 21187.76 16.44 42817.78 47773.28 2014-06-26 11:56:40.000 177 21187.79 16.38 42817.81 47773.30 2014-06-26 11:56:41.000 177 21187.80 16.36 42817.83 47773.36 2014-06-26 11:56:42.000 177 21187.84 16.34 42817.86 47773.38 2014-06-26 11:56:43.000 177 21187.85 16.31 42817.89 47773.41 2014-06-26 11:56:44.000 177 21187.83 16.28 42817.91 47773.43 2014-06-26 11:56:45.000 177 21187.83 16.30 42817.94 47773.44 2014-06-26 11:56:46.000 177 21187.85 16.28 42817.98 47773.46 2014-06-26 11:56:47.000 177 21187.84 16.21 42818.00 47773.48 2014-06-26 11:56:48.000 177 21187.87 16.17 42818.00 47773.50 2014-06-26 11:56:49.000 177 21187.89 16.11 42818.07 47773.56 2014-06-26 11:56:50.000 177 21187.93 16.07 42818.16 47773.61 2014-06-26 11:56:51.000 177 21187.89 16.02 42818.18 47773.66 2014-06-26 11:56:52.000 177 21187.93 16.02 42818.20 47773.72 2014-06-26 11:56:53.000 177 21187.94 16.02 42818.21 47773.75 2014-06-26 11:56:54.000 177 21187.94 16.04 42818.27 47773.76 2014-06-26 11:56:55.000 177 21187.95 16.04 42818.28 47773.76 2014-06-26 11:56:56.000 177 21187.95 16.05 42818.27 47773.80 2014-06-26 11:56:57.000 177 21187.93 16.05 42818.31 47773.81 2014-06-26 11:56:58.000 177 21187.95 16.07 42818.31 47773.80 2014-06-26 11:56:59.000 177 21187.95 16.04 42818.29 47773.80 2014-06-26 11:57:00.000 177 21187.92 16.04 42818.30 47773.80 2014-06-26 11:57:01.000 177 21187.92 16.01 42818.32 47773.80 2014-06-26 11:57:02.000 177 21187.90 16.00 42818.28 47773.79 2014-06-26 11:57:03.000 177 21187.86 16.03 42818.31 47773.80 2014-06-26 11:57:04.000 177 21187.87 16.06 42818.32 47773.83 2014-06-26 11:57:05.000 177 21187.87 16.04 42818.35 47773.84 2014-06-26 11:57:06.000 177 21187.84 16.07 42818.37 47773.83 2014-06-26 11:57:07.000 177 21187.81 16.07 42818.37 47773.80 2014-06-26 11:57:08.000 177 21187.79 16.08 42818.35 47773.82 2014-06-26 11:57:09.000 177 21187.79 16.11 42818.33 47773.82 2014-06-26 11:57:10.000 177 21187.75 16.14 42818.33 47773.80 2014-06-26 11:57:11.000 177 21187.71 16.14 42818.27 47773.77 2014-06-26 11:57:12.000 177 21187.70 16.20 42818.24 47773.73 2014-06-26 11:57:13.000 177 21187.67 16.22 42818.23 47773.67 2014-06-26 11:57:14.000 177 21187.70 16.24 42818.19 47773.64 2014-06-26 11:57:15.000 177 21187.66 16.26 42818.12 47773.61 2014-06-26 11:57:16.000 177 21187.64 16.33 42818.07 47773.55 2014-06-26 11:57:17.000 177 21187.62 16.38 42818.01 47773.50 2014-06-26 11:57:18.000 177 21187.58 16.41 42817.93 47773.41 2014-06-26 11:57:19.000 177 21187.60 16.43 42817.86 47773.33 2014-06-26 11:57:20.000 177 21187.61 16.41 42817.86 47773.32 2014-06-26 11:57:21.000 177 21187.59 16.42 42817.83 47773.25 2014-06-26 11:57:22.000 177 21187.59 16.38 42817.80 47773.24 2014-06-26 11:57:23.000 177 21187.56 16.35 42817.77 47773.22 2014-06-26 11:57:24.000 177 21187.56 16.30 42817.77 47773.21 2014-06-26 11:57:25.000 177 21187.53 16.25 42817.79 47773.21 2014-06-26 11:57:26.000 177 21187.52 16.23 42817.82 47773.21 2014-06-26 11:57:27.000 177 21187.48 16.26 42817.83 47773.21 2014-06-26 11:57:28.000 177 21187.46 16.36 42817.76 47773.20 2014-06-26 11:57:29.000 177 21187.39 16.44 42817.73 47773.17 2014-06-26 11:57:30.000 177 21187.37 16.50 42817.64 47773.06 2014-06-26 11:57:31.000 177 21187.37 16.53 42817.59 47773.02 2014-06-26 11:57:32.000 177 21187.40 16.51 42817.56 47772.96 2014-06-26 11:57:33.000 177 21187.42 16.47 42817.54 47772.92 2014-06-26 11:57:34.000 177 21187.45 16.41 42817.51 47772.91 2014-06-26 11:57:35.000 177 21187.45 16.38 42817.56 47772.94 2014-06-26 11:57:36.000 177 21187.47 16.40 42817.56 47772.96 2014-06-26 11:57:37.000 177 21187.51 16.41 42817.56 47772.97 2014-06-26 11:57:38.000 177 21187.47 16.44 42817.55 47772.96 2014-06-26 11:57:39.000 177 21187.45 16.46 42817.52 47772.91 2014-06-26 11:57:40.000 177 21187.43 16.45 42817.50 47772.93 2014-06-26 11:57:41.000 177 21187.43 16.47 42817.49 47772.91 2014-06-26 11:57:42.000 177 21187.40 16.47 42817.47 47772.87 2014-06-26 11:57:43.000 177 21187.42 16.42 42817.46 47772.85 2014-06-26 11:57:44.000 177 21187.42 16.40 42817.50 47772.86 2014-06-26 11:57:45.000 177 21187.44 16.38 42817.49 47772.87 2014-06-26 11:57:46.000 177 21187.47 16.33 42817.52 47772.88 2014-06-26 11:57:47.000 177 21187.53 16.35 42817.51 47772.92 2014-06-26 11:57:48.000 177 21187.53 16.32 42817.52 47772.93 2014-06-26 11:57:49.000 177 21187.54 16.30 42817.54 47772.95 2014-06-26 11:57:50.000 177 21187.54 16.30 42817.52 47772.96 2014-06-26 11:57:51.000 177 21187.54 16.31 42817.53 47772.97 2014-06-26 11:57:52.000 177 21187.53 16.29 42817.58 47772.98 2014-06-26 11:57:53.000 177 21187.54 16.25 42817.60 47773.01 2014-06-26 11:57:54.000 177 21187.55 16.22 42817.59 47773.00 2014-06-26 11:57:55.000 177 21187.56 16.15 42817.60 47773.02 2014-06-26 11:57:56.000 177 21187.58 16.12 42817.66 47773.06 2014-06-26 11:57:57.000 177 21187.58 16.11 42817.67 47773.09 2014-06-26 11:57:58.000 177 21187.57 16.08 42817.70 47773.11 2014-06-26 11:57:59.000 177 21187.57 16.04 42817.74 47773.14 2014-06-26 11:58:00.000 177 21187.59 16.02 42817.77 47773.16 2014-06-26 11:58:01.000 177 21187.58 16.02 42817.77 47773.19 2014-06-26 11:58:02.000 177 21187.59 16.03 42817.77 47773.18 2014-06-26 11:58:03.000 177 21187.59 16.01 42817.81 47773.23 2014-06-26 11:58:04.000 177 21187.56 16.00 42817.80 47773.21 2014-06-26 11:58:05.000 177 21187.55 15.98 42817.80 47773.22 2014-06-26 11:58:06.000 177 21187.58 15.99 42817.79 47773.21 2014-06-26 11:58:07.000 177 21187.57 16.02 42817.79 47773.20 2014-06-26 11:58:08.000 177 21187.57 15.99 42817.80 47773.20 2014-06-26 11:58:09.000 177 21187.58 15.97 42817.82 47773.22 2014-06-26 11:58:10.000 177 21187.55 15.94 42817.84 47773.20 2014-06-26 11:58:11.000 177 21187.52 15.89 42817.85 47773.23 2014-06-26 11:58:12.000 177 21187.54 15.89 42817.90 47773.24 2014-06-26 11:58:13.000 177 21187.53 15.89 42817.89 47773.27 2014-06-26 11:58:14.000 177 21187.48 15.86 42817.89 47773.27 2014-06-26 11:58:15.000 177 21187.47 15.86 42817.89 47773.26 2014-06-26 11:58:16.000 177 21187.44 15.88 42817.90 47773.29 2014-06-26 11:58:17.000 177 21187.43 15.88 42817.90 47773.29 2014-06-26 11:58:18.000 177 21187.46 15.89 42817.91 47773.27 2014-06-26 11:58:19.000 177 21187.49 15.85 42817.91 47773.27 2014-06-26 11:58:20.000 177 21187.49 15.84 42817.91 47773.29 2014-06-26 11:58:21.000 177 21187.45 15.84 42817.92 47773.27 2014-06-26 11:58:22.000 177 21187.43 15.83 42817.96 47773.28 2014-06-26 11:58:23.000 177 21187.39 15.91 42817.93 47773.27 2014-06-26 11:58:24.000 177 21187.36 15.98 42817.88 47773.25 2014-06-26 11:58:25.000 177 21187.32 16.01 42817.85 47773.20 2014-06-26 11:58:26.000 177 21187.34 16.01 42817.81 47773.16 2014-06-26 11:58:27.000 177 21187.38 15.95 42817.78 47773.12 2014-06-26 11:58:28.000 177 21187.36 15.96 42817.81 47773.14 2014-06-26 11:58:29.000 177 21187.38 15.91 42817.85 47773.14 2014-06-26 11:58:30.000 177 21187.41 15.88 42817.83 47773.15 2014-06-26 11:58:31.000 177 21187.42 15.87 42817.84 47773.16 2014-06-26 11:58:32.000 177 21187.39 15.84 42817.86 47773.20 2014-06-26 11:58:33.000 177 21187.41 15.82 42817.87 47773.21 2014-06-26 11:58:34.000 177 21187.43 15.76 42817.92 47773.22 2014-06-26 11:58:35.000 177 21187.48 15.71 42817.92 47773.28 2014-06-26 11:58:36.000 177 21187.50 15.69 42817.95 47773.30 2014-06-26 11:58:37.000 177 21187.48 15.66 42818.01 47773.33 2014-06-26 11:58:38.000 177 21187.46 15.62 42818.06 47773.36 2014-06-26 11:58:39.000 177 21187.45 15.60 42818.04 47773.38 2014-06-26 11:58:40.000 177 21187.45 15.58 42818.06 47773.40 2014-06-26 11:58:41.000 177 21187.46 15.53 42818.06 47773.40 2014-06-26 11:58:42.000 177 21187.50 15.52 42818.05 47773.42 2014-06-26 11:58:43.000 177 21187.51 15.50 42818.04 47773.43 2014-06-26 11:58:44.000 177 21187.52 15.51 42818.05 47773.46 2014-06-26 11:58:45.000 177 21187.52 15.57 42818.04 47773.45 2014-06-26 11:58:46.000 177 21187.49 15.63 42817.98 47773.44 2014-06-26 11:58:47.000 177 21187.48 15.64 42817.96 47773.38 2014-06-26 11:58:48.000 177 21187.52 15.60 42817.96 47773.32 2014-06-26 11:58:49.000 177 21187.54 15.54 42817.95 47773.35 2014-06-26 11:58:50.000 177 21187.56 15.46 42817.97 47773.34 2014-06-26 11:58:51.000 177 21187.59 15.40 42818.01 47773.39 2014-06-26 11:58:52.000 177 21187.62 15.35 42818.07 47773.45 2014-06-26 11:58:53.000 177 21187.65 15.32 42818.08 47773.49 2014-06-26 11:58:54.000 177 21187.68 15.29 42818.11 47773.53 2014-06-26 11:58:55.000 177 21187.70 15.28 42818.14 47773.57 2014-06-26 11:58:56.000 177 21187.71 15.24 42818.17 47773.60 2014-06-26 11:58:57.000 177 21187.73 15.23 42818.19 47773.65 2014-06-26 11:58:58.000 177 21187.74 15.24 42818.23 47773.68 2014-06-26 11:58:59.000 177 21187.74 15.25 42818.23 47773.73 2014-06-26 11:59:00.000 177 21187.74 15.25 42818.26 47773.73 2014-06-26 11:59:01.000 177 21187.78 15.21 42818.25 47773.73 2014-06-26 11:59:02.000 177 21187.84 15.21 42818.27 47773.73 2014-06-26 11:59:03.000 177 21187.87 15.19 42818.30 47773.77 2014-06-26 11:59:04.000 177 21187.90 15.14 42818.32 47773.80 2014-06-26 11:59:05.000 177 21187.93 15.09 42818.34 47773.84 2014-06-26 11:59:06.000 177 21187.99 15.07 42818.38 47773.87 2014-06-26 11:59:07.000 177 21188.02 15.08 42818.41 47773.91 2014-06-26 11:59:08.000 177 21188.02 15.08 42818.40 47773.92 2014-06-26 11:59:09.000 177 21188.05 15.06 42818.43 47773.96 2014-06-26 11:59:10.000 177 21188.08 15.04 42818.43 47774.00 2014-06-26 11:59:11.000 177 21188.08 15.04 42818.46 47774.03 2014-06-26 11:59:12.000 177 21188.09 15.02 42818.48 47774.06 2014-06-26 11:59:13.000 177 21188.12 15.03 42818.46 47774.09 2014-06-26 11:59:14.000 177 21188.13 14.99 42818.49 47774.08 2014-06-26 11:59:15.000 177 21188.12 14.99 42818.54 47774.10 2014-06-26 11:59:16.000 177 21188.11 15.00 42818.55 47774.11 2014-06-26 11:59:17.000 177 21188.07 14.99 42818.53 47774.12 2014-06-26 11:59:18.000 177 21188.08 15.00 42818.54 47774.11 2014-06-26 11:59:19.000 177 21188.06 15.00 42818.54 47774.11 2014-06-26 11:59:20.000 177 21188.08 14.96 42818.54 47774.10 2014-06-26 11:59:21.000 177 21188.09 14.98 42818.53 47774.12 2014-06-26 11:59:22.000 177 21188.13 15.02 42818.54 47774.13 2014-06-26 11:59:23.000 177 21188.17 15.03 42818.53 47774.13 2014-06-26 11:59:24.000 177 21188.18 14.99 42818.52 47774.13 2014-06-26 11:59:25.000 177 21188.17 14.98 42818.52 47774.13 2014-06-26 11:59:26.000 177 21188.22 15.01 42818.52 47774.12 2014-06-26 11:59:27.000 177 21188.21 15.03 42818.47 47774.14 2014-06-26 11:59:28.000 177 21188.25 15.00 42818.46 47774.13 2014-06-26 11:59:29.000 177 21188.28 14.96 42818.49 47774.14 2014-06-26 11:59:30.000 177 21188.30 14.96 42818.50 47774.14 2014-06-26 11:59:31.000 177 21188.34 14.96 42818.47 47774.14 2014-06-26 11:59:32.000 177 21188.32 14.94 42818.43 47774.12 2014-06-26 11:59:33.000 177 21188.31 14.92 42818.40 47774.13 2014-06-26 11:59:34.000 177 21188.33 14.93 42818.45 47774.13 2014-06-26 11:59:35.000 177 21188.32 14.91 42818.41 47774.11 2014-06-26 11:59:36.000 177 21188.30 14.90 42818.38 47774.10 2014-06-26 11:59:37.000 177 21188.30 14.90 42818.42 47774.11 2014-06-26 11:59:38.000 177 21188.28 14.91 42818.42 47774.12 2014-06-26 11:59:39.000 177 21188.23 14.95 42818.35 47774.09 2014-06-26 11:59:40.000 177 21188.24 15.04 42818.33 47774.04 2014-06-26 11:59:41.000 177 21188.22 15.08 42818.28 47774.01 2014-06-26 11:59:42.000 177 21188.22 15.11 42818.25 47773.95 2014-06-26 11:59:43.000 177 21188.21 15.13 42818.22 47773.93 2014-06-26 11:59:44.000 177 21188.20 15.13 42818.20 47773.87 2014-06-26 11:59:45.000 177 21188.24 15.15 42818.17 47773.87 2014-06-26 11:59:46.000 177 21188.25 15.12 42818.12 47773.87 2014-06-26 11:59:47.000 177 21188.24 15.15 42818.11 47773.85 2014-06-26 11:59:48.000 177 21188.24 15.14 42818.11 47773.83 2014-06-26 11:59:49.000 177 21188.23 15.10 42818.15 47773.83 2014-06-26 11:59:50.000 177 21188.21 15.10 42818.12 47773.83 2014-06-26 11:59:51.000 177 21188.17 15.09 42818.15 47773.82 2014-06-26 11:59:52.000 177 21188.17 15.12 42818.13 47773.81 2014-06-26 11:59:53.000 177 21188.18 15.15 42818.12 47773.81 2014-06-26 11:59:54.000 177 21188.19 15.16 42818.09 47773.78 2014-06-26 11:59:55.000 177 21188.21 15.18 42818.06 47773.75 2014-06-26 11:59:56.000 177 21188.21 15.22 42818.03 47773.76 2014-06-26 11:59:57.000 177 21188.23 15.24 42818.04 47773.77 2014-06-26 11:59:58.000 177 21188.26 15.27 42818.02 47773.72 2014-06-26 11:59:59.000 177 21188.25 15.30 42817.98 47773.72 2014-06-26 12:00:00.000 177 21188.23 15.32 42817.97 47773.69 2014-06-26 12:00:01.000 177 21188.21 15.32 42817.99 47773.69 2014-06-26 12:00:02.000 177 21188.24 15.29 42818.00 47773.70 2014-06-26 12:00:03.000 177 21188.25 15.29 42817.98 47773.69 2014-06-26 12:00:04.000 177 21188.28 15.26 42817.97 47773.71 2014-06-26 12:00:05.000 177 21188.29 15.22 42817.99 47773.70 2014-06-26 12:00:06.000 177 21188.31 15.22 42818.02 47773.71 2014-06-26 12:00:07.000 177 21188.31 15.19 42818.01 47773.74 2014-06-26 12:00:08.000 177 21188.31 15.16 42818.00 47773.74 2014-06-26 12:00:09.000 177 21188.33 15.11 42818.02 47773.76 2014-06-26 12:00:10.000 177 21188.35 15.09 42818.02 47773.77 2014-06-26 12:00:11.000 177 21188.35 15.05 42818.07 47773.80 2014-06-26 12:00:12.000 177 21188.36 15.01 42818.08 47773.82 2014-06-26 12:00:13.000 177 21188.32 14.99 42818.08 47773.82 2014-06-26 12:00:14.000 177 21188.36 14.94 42818.10 47773.85 2014-06-26 12:00:15.000 177 21188.38 14.88 42818.10 47773.85 2014-06-26 12:00:16.000 177 21188.40 14.83 42818.11 47773.89 2014-06-26 12:00:17.000 177 21188.41 14.81 42818.11 47773.92 2014-06-26 12:00:18.000 177 21188.39 14.82 42818.12 47773.92 2014-06-26 12:00:19.000 177 21188.36 14.81 42818.13 47773.95 2014-06-26 12:00:20.000 177 21188.39 14.78 42818.12 47773.92 2014-06-26 12:00:21.000 177 21188.38 14.80 42818.14 47773.92 2014-06-26 12:00:22.000 177 21188.40 14.84 42818.12 47773.90 2014-06-26 12:00:23.000 177 21188.36 14.90 42818.07 47773.88 2014-06-26 12:00:24.000 177 21188.34 14.96 42818.01 47773.82 2014-06-26 12:00:25.000 177 21188.30 15.04 42817.95 47773.78 2014-06-26 12:00:26.000 177 21188.30 15.05 42817.86 47773.69 2014-06-26 12:00:27.000 177 21188.31 15.11 42817.82 47773.63 2014-06-26 12:00:28.000 177 21188.29 15.11 42817.78 47773.58 2014-06-26 12:00:29.000 177 21188.33 15.10 42817.74 47773.55 2014-06-26 12:00:30.000 177 21188.33 15.13 42817.71 47773.51 2014-06-26 12:00:31.000 177 21188.34 15.15 42817.69 47773.46 2014-06-26 12:00:32.000 177 21188.37 15.16 42817.67 47773.47 2014-06-26 12:00:33.000 177 21188.39 15.13 42817.66 47773.45 2014-06-26 12:00:34.000 177 21188.42 15.08 42817.64 47773.45 2014-06-26 12:00:35.000 177 21188.42 15.06 42817.64 47773.47 2014-06-26 12:00:36.000 177 21188.46 15.01 42817.66 47773.50 2014-06-26 12:00:37.000 177 21188.47 15.01 42817.66 47773.51 2014-06-26 12:00:38.000 177 21188.46 15.07 42817.67 47773.51 2014-06-26 12:00:39.000 177 21188.43 15.15 42817.62 47773.51 2014-06-26 12:00:40.000 177 21188.40 15.21 42817.58 47773.47 2014-06-26 12:00:41.000 177 21188.42 15.24 42817.57 47773.41 2014-06-26 12:00:42.000 177 21188.44 15.23 42817.50 47773.38 2014-06-26 12:00:43.000 177 21188.40 15.22 42817.46 47773.34 2014-06-26 12:00:44.000 177 21188.45 15.21 42817.43 47773.33 2014-06-26 12:00:45.000 177 21188.53 15.16 42817.45 47773.32 2014-06-26 12:00:46.000 177 21188.52 15.13 42817.46 47773.35 2014-06-26 12:00:47.000 177 21188.53 15.10 42817.47 47773.33 2014-06-26 12:00:48.000 177 21188.54 15.11 42817.45 47773.35 2014-06-26 12:00:49.000 177 21188.57 15.10 42817.48 47773.41 2014-06-26 12:00:50.000 177 21188.62 15.11 42817.48 47773.41 2014-06-26 12:00:51.000 177 21188.61 15.09 42817.51 47773.44 2014-06-26 12:00:52.000 177 21188.64 15.07 42817.56 47773.51 2014-06-26 12:00:53.000 177 21188.67 15.01 42817.59 47773.54 2014-06-26 12:00:54.000 177 21188.70 14.97 42817.66 47773.59 2014-06-26 12:00:55.000 177 21188.72 14.93 42817.73 47773.64 2014-06-26 12:00:56.000 177 21188.69 14.89 42817.71 47773.63 2014-06-26 12:00:57.000 177 21188.70 14.90 42817.70 47773.66 2014-06-26 12:00:58.000 177 21188.70 14.87 42817.72 47773.66 2014-06-26 12:00:59.000 177 21188.69 14.83 42817.76 47773.67 2014-06-26 12:01:00.000 177 21188.69 14.81 42817.78 47773.68 2014-06-26 12:01:01.000 177 21188.70 14.79 42817.81 47773.72 2014-06-26 12:01:02.000 177 21188.67 14.79 42817.84 47773.70 2014-06-26 12:01:03.000 177 21188.66 14.79 42817.84 47773.74 2014-06-26 12:01:04.000 177 21188.67 14.75 42817.84 47773.72 2014-06-26 12:01:05.000 177 21188.63 14.76 42817.87 47773.74 2014-06-26 12:01:06.000 177 21188.62 14.72 42817.88 47773.74 2014-06-26 12:01:07.000 177 21188.61 14.68 42817.89 47773.78 2014-06-26 12:01:08.000 177 21188.64 14.71 42817.91 47773.80 2014-06-26 12:01:09.000 177 21188.70 14.72 42817.92 47773.84 2014-06-26 12:01:10.000 177 21188.74 14.71 42817.95 47773.83 2014-06-26 12:01:11.000 177 21188.77 14.71 42817.91 47773.84 2014-06-26 12:01:12.000 177 21188.80 14.70 42817.90 47773.86 2014-06-26 12:01:13.000 177 21188.85 14.68 42817.88 47773.86 2014-06-26 12:01:14.000 177 21188.89 14.67 42817.87 47773.89 2014-06-26 12:01:15.000 177 21188.91 14.65 42817.93 47773.92 2014-06-26 12:01:16.000 177 21188.93 14.63 42817.92 47773.92 2014-06-26 12:01:17.000 177 21188.94 14.62 42817.94 47773.96 2014-06-26 12:01:18.000 177 21188.95 14.62 42817.94 47773.97 2014-06-26 12:01:19.000 177 21188.93 14.65 42817.95 47773.97 2014-06-26 12:01:20.000 177 21188.93 14.63 42817.92 47774.00 2014-06-26 12:01:21.000 177 21188.93 14.62 42817.91 47774.01 2014-06-26 12:01:22.000 177 21188.91 14.64 42817.93 47774.00 2014-06-26 12:01:23.000 177 21188.91 14.66 42817.93 47774.01 2014-06-26 12:01:24.000 177 21188.91 14.66 42817.94 47773.97 2014-06-26 12:01:25.000 177 21188.94 14.68 42817.94 47774.01 2014-06-26 12:01:26.000 177 21188.96 14.69 42817.93 47773.96 2014-06-26 12:01:27.000 177 21189.02 14.70 42817.95 47773.99 2014-06-26 12:01:28.000 177 21188.99 14.73 42817.96 47773.97 2014-06-26 12:01:29.000 177 21188.97 14.78 42817.88 47773.96 2014-06-26 12:01:30.000 177 21189.01 14.75 42817.84 47773.93 2014-06-26 12:01:31.000 177 21189.07 14.69 42817.89 47773.93 2014-06-26 12:01:32.000 177 21189.09 14.63 42817.94 47773.96 2014-06-26 12:01:33.000 177 21189.08 14.61 42817.91 47773.99 2014-06-26 12:01:34.000 177 21189.11 14.60 42817.95 47774.03 2014-06-26 12:01:35.000 177 21189.15 14.55 42817.97 47774.07 2014-06-26 12:01:36.000 177 21189.20 14.53 42817.98 47774.10 2014-06-26 12:01:37.000 177 21189.18 14.53 42818.01 47774.12 2014-06-26 12:01:38.000 177 21189.20 14.51 42818.00 47774.13 2014-06-26 12:01:39.000 177 21189.21 14.48 42818.06 47774.16 2014-06-26 12:01:40.000 177 21189.22 14.52 42818.09 47774.18 2014-06-26 12:01:41.000 177 21189.23 14.55 42818.06 47774.19 2014-06-26 12:01:42.000 177 21189.26 14.54 42818.08 47774.21 2014-06-26 12:01:43.000 177 21189.24 14.51 42818.12 47774.22 2014-06-26 12:01:44.000 177 21189.24 14.52 42818.09 47774.21 2014-06-26 12:01:45.000 177 21189.25 14.50 42818.06 47774.23 2014-06-26 12:01:46.000 177 21189.26 14.56 42818.01 47774.23 2014-06-26 12:01:47.000 177 21189.25 14.54 42817.99 47774.23 2014-06-26 12:01:48.000 177 21189.28 14.56 42818.04 47774.23 2014-06-26 12:01:49.000 177 21189.27 14.53 42818.03 47774.22 2014-06-26 12:01:50.000 177 21189.30 14.52 42818.06 47774.20 2014-06-26 12:01:51.000 177 21189.33 14.52 42818.07 47774.22 2014-06-26 12:01:52.000 177 21189.35 14.52 42818.08 47774.24 2014-06-26 12:01:53.000 177 21189.35 14.50 42818.05 47774.25 2014-06-26 12:01:54.000 177 21189.38 14.48 42818.06 47774.26 2014-06-26 12:01:55.000 177 21189.40 14.49 42818.06 47774.27 2014-06-26 12:01:56.000 177 21189.42 14.52 42818.04 47774.27 2014-06-26 12:01:57.000 177 21189.43 14.52 42818.05 47774.27 2014-06-26 12:01:58.000 177 21189.46 14.50 42818.05 47774.30 2014-06-26 12:01:59.000 177 21189.49 14.48 42818.05 47774.28 2014-06-26 12:02:00.000 177 21189.49 14.44 42818.05 47774.28 2014-06-26 12:02:01.000 177 21189.47 14.40 42818.05 47774.28 2014-06-26 12:02:02.000 177 21189.43 14.36 42818.06 47774.30 2014-06-26 12:02:03.000 177 21189.44 14.31 42818.08 47774.31 2014-06-26 12:02:04.000 177 21189.48 14.31 42818.11 47774.33 2014-06-26 12:02:05.000 177 21189.48 14.28 42818.13 47774.34 2014-06-26 12:02:06.000 177 21189.48 14.27 42818.15 47774.36 2014-06-26 12:02:07.000 177 21189.49 14.25 42818.13 47774.36 2014-06-26 12:02:08.000 177 21189.52 14.22 42818.15 47774.40 2014-06-26 12:02:09.000 177 21189.50 14.23 42818.15 47774.38 2014-06-26 12:02:10.000 177 21189.51 14.24 42818.15 47774.39 2014-06-26 12:02:11.000 177 21189.54 14.28 42818.10 47774.36 2014-06-26 12:02:12.000 177 21189.56 14.29 42818.07 47774.35 2014-06-26 12:02:13.000 177 21189.56 14.26 42818.05 47774.33 2014-06-26 12:02:14.000 177 21189.59 14.24 42818.04 47774.34 2014-06-26 12:02:15.000 177 21189.62 14.26 42818.04 47774.34 2014-06-26 12:02:16.000 177 21189.65 14.30 42817.96 47774.31 2014-06-26 12:02:17.000 177 21189.67 14.35 42817.92 47774.31 2014-06-26 12:02:18.000 177 21189.68 14.37 42817.88 47774.25 2014-06-26 12:02:19.000 177 21189.65 14.38 42817.84 47774.26 2014-06-26 12:02:20.000 177 21189.65 14.37 42817.81 47774.21 2014-06-26 12:02:21.000 177 21189.62 14.36 42817.79 47774.18 2014-06-26 12:02:22.000 177 21189.62 14.36 42817.80 47774.15 2014-06-26 12:02:23.000 177 21189.60 14.36 42817.76 47774.14 2014-06-26 12:02:24.000 177 21189.58 14.38 42817.78 47774.10 2014-06-26 12:02:25.000 177 21189.57 14.35 42817.81 47774.09 2014-06-26 12:02:26.000 177 21189.56 14.32 42817.78 47774.08 2014-06-26 12:02:27.000 177 21189.52 14.35 42817.77 47774.07 2014-06-26 12:02:28.000 177 21189.57 14.33 42817.77 47774.07 2014-06-26 12:02:29.000 177 21189.52 14.30 42817.77 47774.06 2014-06-26 12:02:30.000 177 21189.53 14.28 42817.79 47774.04 2014-06-26 12:02:31.000 177 21189.50 14.26 42817.79 47774.05 2014-06-26 12:02:32.000 177 21189.47 14.27 42817.79 47774.03 2014-06-26 12:02:33.000 177 21189.43 14.26 42817.76 47774.03 2014-06-26 12:02:34.000 177 21189.43 14.26 42817.74 47774.01 2014-06-26 12:02:35.000 177 21189.42 14.24 42817.76 47773.98 2014-06-26 12:02:36.000 177 21189.40 14.22 42817.76 47774.01 2014-06-26 12:02:37.000 177 21189.37 14.21 42817.80 47773.98 2014-06-26 12:02:38.000 177 21189.34 14.14 42817.82 47773.99 2014-06-26 12:02:39.000 177 21189.31 14.09 42817.84 47774.00 2014-06-26 12:02:40.000 177 21189.34 14.05 42817.86 47774.04 2014-06-26 12:02:41.000 177 21189.35 14.00 42817.92 47774.07 2014-06-26 12:02:42.000 177 21189.35 13.99 42817.97 47774.08 2014-06-26 12:02:43.000 177 21189.36 13.97 42817.99 47774.13 2014-06-26 12:02:44.000 177 21189.37 13.93 42817.97 47774.18 2014-06-26 12:02:45.000 177 21189.35 13.92 42818.01 47774.22 2014-06-26 12:02:46.000 177 21189.37 13.94 42818.05 47774.23 2014-06-26 12:02:47.000 177 21189.42 13.95 42818.05 47774.26 2014-06-26 12:02:48.000 177 21189.42 13.98 42818.05 47774.28 2014-06-26 12:02:49.000 177 21189.44 13.98 42818.08 47774.27 2014-06-26 12:02:50.000 177 21189.44 14.00 42818.09 47774.28 2014-06-26 12:02:51.000 177 21189.43 14.01 42818.05 47774.26 2014-06-26 12:02:52.000 177 21189.43 14.01 42818.06 47774.27 2014-06-26 12:02:53.000 177 21189.42 14.00 42818.06 47774.27 2014-06-26 12:02:54.000 177 21189.38 13.95 42818.09 47774.27 2014-06-26 12:02:55.000 177 21189.39 13.91 42818.09 47774.27 2014-06-26 12:02:56.000 177 21189.41 13.89 42818.14 47774.32 2014-06-26 12:02:57.000 177 21189.38 13.91 42818.15 47774.34 2014-06-26 12:02:58.000 177 21189.40 13.89 42818.16 47774.35 2014-06-26 12:02:59.000 177 21189.40 13.89 42818.20 47774.37 2014-06-26 12:03:00.000 177 21189.41 13.92 42818.20 47774.36 2014-06-26 12:03:01.000 177 21189.42 13.96 42818.18 47774.38 2014-06-26 12:03:02.000 177 21189.42 13.96 42818.16 47774.36 2014-06-26 12:03:03.000 177 21189.41 13.96 42818.17 47774.35 2014-06-26 12:03:04.000 177 21189.41 13.97 42818.15 47774.32 2014-06-26 12:03:05.000 177 21189.39 13.96 42818.14 47774.33 2014-06-26 12:03:06.000 177 21189.39 13.94 42818.10 47774.28 2014-06-26 12:03:07.000 177 21189.42 13.95 42818.09 47774.30 2014-06-26 12:03:08.000 177 21189.41 13.95 42818.10 47774.31 2014-06-26 12:03:09.000 177 21189.41 13.89 42818.11 47774.29 2014-06-26 12:03:10.000 177 21189.43 13.86 42818.11 47774.28 2014-06-26 12:03:11.000 177 21189.45 13.82 42818.11 47774.31 2014-06-26 12:03:12.000 177 21189.42 13.83 42818.11 47774.30 2014-06-26 12:03:13.000 177 21189.42 13.83 42818.13 47774.31 2014-06-26 12:03:14.000 177 21189.40 13.80 42818.14 47774.35 2014-06-26 12:03:15.000 177 21189.39 13.78 42818.17 47774.32 2014-06-26 12:03:16.000 177 21189.38 13.80 42818.13 47774.32 2014-06-26 12:03:17.000 177 21189.41 13.80 42818.12 47774.32 2014-06-26 12:03:18.000 177 21189.42 13.80 42818.11 47774.33 2014-06-26 12:03:19.000 177 21189.42 13.82 42818.13 47774.29 2014-06-26 12:03:20.000 177 21189.40 13.81 42818.11 47774.30 2014-06-26 12:03:21.000 177 21189.40 13.77 42818.05 47774.27 2014-06-26 12:03:22.000 177 21189.36 13.77 42818.06 47774.27 2014-06-26 12:03:23.000 177 21189.34 13.75 42818.06 47774.24 2014-06-26 12:03:24.000 177 21189.35 13.74 42818.07 47774.26 2014-06-26 12:03:25.000 177 21189.34 13.73 42818.09 47774.25 2014-06-26 12:03:26.000 177 21189.33 13.71 42818.09 47774.23 2014-06-26 12:03:27.000 177 21189.34 13.70 42818.08 47774.24 2014-06-26 12:03:28.000 177 21189.31 13.70 42818.10 47774.22 2014-06-26 12:03:29.000 177 21189.32 13.66 42818.10 47774.25 2014-06-26 12:03:30.000 177 21189.29 13.63 42818.15 47774.22 2014-06-26 12:03:31.000 177 21189.28 13.62 42818.12 47774.26 2014-06-26 12:03:32.000 177 21189.27 13.63 42818.14 47774.24 2014-06-26 12:03:33.000 177 21189.26 13.62 42818.15 47774.24 2014-06-26 12:03:34.000 177 21189.28 13.60 42818.13 47774.25 2014-06-26 12:03:35.000 177 21189.26 13.59 42818.15 47774.25 2014-06-26 12:03:36.000 177 21189.25 13.59 42818.14 47774.26 2014-06-26 12:03:37.000 177 21189.26 13.58 42818.10 47774.23 2014-06-26 12:03:38.000 177 21189.25 13.57 42818.13 47774.25 2014-06-26 12:03:39.000 177 21189.26 13.56 42818.16 47774.25 2014-06-26 12:03:40.000 177 21189.25 13.54 42818.14 47774.25 2014-06-26 12:03:41.000 177 21189.23 13.56 42818.15 47774.26 2014-06-26 12:03:42.000 177 21189.24 13.55 42818.20 47774.27 2014-06-26 12:03:43.000 177 21189.22 13.54 42818.21 47774.28 2014-06-26 12:03:44.000 177 21189.22 13.51 42818.22 47774.27 2014-06-26 12:03:45.000 177 21189.20 13.56 42818.22 47774.27 2014-06-26 12:03:46.000 177 21189.18 13.62 42818.19 47774.28 2014-06-26 12:03:47.000 177 21189.22 13.66 42818.16 47774.26 2014-06-26 12:03:48.000 177 21189.22 13.67 42818.15 47774.22 2014-06-26 12:03:49.000 177 21189.18 13.71 42818.14 47774.21 2014-06-26 12:03:50.000 177 21189.11 13.74 42818.11 47774.16 2014-06-26 12:03:51.000 177 21189.13 13.74 42818.08 47774.15 2014-06-26 12:03:52.000 177 21189.14 13.75 42818.04 47774.10 2014-06-26 12:03:53.000 177 21189.09 13.76 42818.04 47774.06 2014-06-26 12:03:54.000 177 21189.09 13.81 42818.02 47774.05 2014-06-26 12:03:55.000 177 21189.06 13.82 42818.02 47774.01 2014-06-26 12:03:56.000 177 21189.04 13.81 42817.95 47774.02 2014-06-26 12:03:57.000 177 21189.07 13.83 42817.91 47773.99 2014-06-26 12:03:58.000 177 21189.04 13.83 42817.88 47773.97 2014-06-26 12:03:59.000 177 21189.02 13.82 42817.92 47773.96 2014-06-26 12:04:00.000 177 21188.99 13.85 42817.92 47773.93 2014-06-26 12:04:01.000 177 21188.99 13.89 42817.88 47773.92 2014-06-26 12:04:02.000 177 21189.00 13.90 42817.82 47773.88 2014-06-26 12:04:03.000 177 21189.00 13.89 42817.81 47773.83 2014-06-26 12:04:04.000 177 21189.01 13.86 42817.78 47773.82 2014-06-26 12:04:05.000 177 21189.03 13.83 42817.78 47773.83 2014-06-26 12:04:06.000 177 21189.07 13.76 42817.85 47773.85 2014-06-26 12:04:07.000 177 21189.09 13.73 42817.84 47773.88 2014-06-26 12:04:08.000 177 21189.09 13.71 42817.86 47773.90 2014-06-26 12:04:09.000 177 21189.13 13.74 42817.84 47773.94 2014-06-26 12:04:10.000 177 21189.10 13.79 42817.85 47773.94 2014-06-26 12:04:11.000 177 21189.06 13.88 42817.81 47773.92 2014-06-26 12:04:12.000 177 21189.02 13.91 42817.73 47773.85 2014-06-26 12:04:13.000 177 21188.97 13.95 42817.68 47773.78 2014-06-26 12:04:14.000 177 21188.96 13.97 42817.66 47773.74 2014-06-26 12:04:15.000 177 21188.95 13.99 42817.68 47773.69 2014-06-26 12:04:16.000 177 21188.98 13.99 42817.68 47773.67 2014-06-26 12:04:17.000 177 21189.02 13.96 42817.68 47773.64 2014-06-26 12:04:18.000 177 21189.02 13.91 42817.67 47773.64 2014-06-26 12:04:19.000 177 21189.01 13.86 42817.65 47773.63 2014-06-26 12:04:20.000 177 21188.99 13.83 42817.68 47773.64 2014-06-26 12:04:21.000 177 21189.01 13.82 42817.69 47773.66 2014-06-26 12:04:22.000 177 21189.01 13.83 42817.69 47773.67 2014-06-26 12:04:23.000 177 21189.08 13.83 42817.67 47773.69 2014-06-26 12:04:24.000 177 21189.15 13.80 42817.69 47773.69 2014-06-26 12:04:25.000 177 21189.13 13.79 42817.70 47773.71 2014-06-26 12:04:26.000 177 21189.10 13.76 42817.74 47773.70 2014-06-26 12:04:27.000 177 21189.09 13.75 42817.72 47773.74 2014-06-26 12:04:28.000 177 21189.09 13.74 42817.71 47773.72 2014-06-26 12:04:29.000 177 21189.13 13.74 42817.74 47773.75 2014-06-26 12:04:30.000 177 21189.13 13.71 42817.77 47773.75 2014-06-26 12:04:31.000 177 21189.12 13.69 42817.80 47773.80 2014-06-26 12:04:32.000 177 21189.12 13.68 42817.75 47773.80 2014-06-26 12:04:33.000 177 21189.10 13.66 42817.77 47773.84 2014-06-26 12:04:34.000 177 21189.14 13.66 42817.80 47773.85 2014-06-26 12:04:35.000 177 21189.11 13.66 42817.82 47773.86 2014-06-26 12:04:36.000 177 21189.12 13.65 42817.81 47773.91 2014-06-26 12:04:37.000 177 21189.14 13.63 42817.86 47773.90 2014-06-26 12:04:38.000 177 21189.19 13.61 42817.91 47773.93 2014-06-26 12:04:39.000 177 21189.20 13.60 42817.93 47773.96 2014-06-26 12:04:40.000 177 21189.19 13.59 42817.94 47773.97 2014-06-26 12:04:41.000 177 21189.18 13.58 42817.95 47774.02 2014-06-26 12:04:42.000 177 21189.19 13.59 42817.99 47774.03 2014-06-26 12:04:43.000 177 21189.20 13.58 42817.98 47774.04 2014-06-26 12:04:44.000 177 21189.23 13.59 42817.97 47774.06 2014-06-26 12:04:45.000 177 21189.28 13.60 42817.97 47774.08 2014-06-26 12:04:46.000 177 21189.25 13.60 42817.95 47774.08 2014-06-26 12:04:47.000 177 21189.28 13.56 42818.01 47774.10 2014-06-26 12:04:48.000 177 21189.28 13.60 42818.02 47774.12 2014-06-26 12:04:49.000 177 21189.28 13.61 42817.97 47774.11 2014-06-26 12:04:50.000 177 21189.31 13.59 42817.99 47774.12 2014-06-26 12:04:51.000 177 21189.29 13.61 42818.00 47774.12 2014-06-26 12:04:52.000 177 21189.29 13.61 42817.99 47774.13 2014-06-26 12:04:53.000 177 21189.29 13.60 42817.97 47774.15 2014-06-26 12:04:54.000 177 21189.29 13.60 42817.98 47774.14 2014-06-26 12:04:55.000 177 21189.30 13.61 42817.99 47774.12 2014-06-26 12:04:56.000 177 21189.27 13.66 42817.99 47774.12 2014-06-26 12:04:57.000 177 21189.25 13.68 42817.98 47774.13 2014-06-26 12:04:58.000 177 21189.22 13.69 42817.96 47774.10 2014-06-26 12:04:59.000 177 21189.20 13.71 42817.96 47774.06 2014-06-26 12:05:00.000 177 21189.19 13.72 42817.96 47774.08 2014-06-26 12:05:01.000 177 21189.17 13.73 42817.96 47774.05 2014-06-26 12:05:02.000 177 21189.14 13.70 42817.92 47774.05 2014-06-26 12:05:03.000 177 21189.14 13.69 42817.92 47774.01 2014-06-26 12:05:04.000 177 21189.12 13.72 42817.92 47774.01 2014-06-26 12:05:05.000 177 21189.12 13.68 42817.90 47774.01 2014-06-26 12:05:06.000 177 21189.12 13.66 42817.87 47773.98 2014-06-26 12:05:07.000 177 21189.12 13.63 42817.84 47773.97 2014-06-26 12:05:08.000 177 21189.16 13.61 42817.88 47773.93 2014-06-26 12:05:09.000 177 21189.14 13.62 42817.88 47773.94 2014-06-26 12:05:10.000 177 21189.14 13.63 42817.85 47773.95 2014-06-26 12:05:11.000 177 21189.16 13.61 42817.88 47773.93 2014-06-26 12:05:12.000 177 21189.15 13.60 42817.90 47773.94 2014-06-26 12:05:13.000 177 21189.17 13.59 42817.89 47773.92 2014-06-26 12:05:14.000 177 21189.14 13.62 42817.88 47773.90 2014-06-26 12:05:15.000 177 21189.14 13.62 42817.84 47773.90 2014-06-26 12:05:16.000 177 21189.15 13.59 42817.85 47773.89 2014-06-26 12:05:17.000 177 21189.16 13.60 42817.85 47773.90 2014-06-26 12:05:18.000 177 21189.14 13.60 42817.85 47773.91 2014-06-26 12:05:19.000 177 21189.16 13.62 42817.83 47773.87 2014-06-26 12:05:20.000 177 21189.15 13.61 42817.83 47773.85 2014-06-26 12:05:21.000 177 21189.16 13.58 42817.83 47773.87 2014-06-26 12:05:22.000 177 21189.20 13.56 42817.84 47773.88 2014-06-26 12:05:23.000 177 21189.19 13.49 42817.83 47773.86 2014-06-26 12:05:24.000 177 21189.22 13.42 42817.90 47773.91 2014-06-26 12:05:25.000 177 21189.19 13.35 42817.95 47773.95 2014-06-26 12:05:26.000 177 21189.17 13.30 42818.00 47773.99 2014-06-26 12:05:27.000 177 21189.19 13.25 42818.04 47774.01 2014-06-26 12:05:28.000 177 21189.19 13.23 42818.08 47774.09 2014-06-26 12:05:29.000 177 21189.20 13.20 42818.09 47774.10 2014-06-26 12:05:30.000 177 21189.23 13.19 42818.10 47774.12 2014-06-26 12:05:31.000 177 21189.24 13.16 42818.13 47774.18 2014-06-26 12:05:32.000 177 21189.25 13.11 42818.15 47774.16 2014-06-26 12:05:33.000 177 21189.29 13.06 42818.19 47774.20 2014-06-26 12:05:34.000 177 21189.30 13.02 42818.24 47774.22 2014-06-26 12:05:35.000 177 21189.29 12.98 42818.25 47774.23 2014-06-26 12:05:36.000 177 21189.29 12.94 42818.28 47774.29 2014-06-26 12:05:37.000 177 21189.33 12.93 42818.35 47774.31 2014-06-26 12:05:38.000 177 21189.33 12.90 42818.36 47774.35 2014-06-26 12:05:39.000 177 21189.35 12.86 42818.37 47774.37 2014-06-26 12:05:40.000 177 21189.34 12.89 42818.39 47774.39 2014-06-26 12:05:41.000 177 21189.33 12.89 42818.39 47774.42 2014-06-26 12:05:42.000 177 21189.36 12.86 42818.40 47774.41 2014-06-26 12:05:43.000 177 21189.39 12.82 42818.39 47774.47 2014-06-26 12:05:44.000 177 21189.39 12.81 42818.41 47774.48 2014-06-26 12:05:45.000 177 21189.38 12.80 42818.45 47774.48 2014-06-26 12:05:46.000 177 21189.38 12.77 42818.47 47774.50 2014-06-26 12:05:47.000 177 21189.41 12.73 42818.48 47774.54 2014-06-26 12:05:48.000 177 21189.39 12.72 42818.49 47774.54 2014-06-26 12:05:49.000 177 21189.40 12.67 42818.52 47774.56 2014-06-26 12:05:50.000 177 21189.42 12.62 42818.54 47774.61 2014-06-26 12:05:51.000 177 21189.43 12.59 42818.61 47774.63 2014-06-26 12:05:52.000 177 21189.43 12.55 42818.61 47774.62 2014-06-26 12:05:53.000 177 21189.42 12.54 42818.65 47774.67 2014-06-26 12:05:54.000 177 21189.39 12.54 42818.64 47774.69 2014-06-26 12:05:55.000 177 21189.36 12.58 42818.63 47774.69 2014-06-26 12:05:56.000 177 21189.35 12.59 42818.60 47774.68 2014-06-26 12:05:57.000 177 21189.38 12.55 42818.61 47774.66 2014-06-26 12:05:58.000 177 21189.40 12.53 42818.62 47774.69 2014-06-26 12:05:59.000 177 21189.42 12.52 42818.59 47774.67 2014-06-26 12:06:00.000 177 21189.41 12.53 42818.64 47774.70 2014-06-26 12:06:01.000 177 21189.41 12.52 42818.59 47774.68 2014-06-26 12:06:02.000 177 21189.44 12.52 42818.59 47774.70 2014-06-26 12:06:03.000 177 21189.44 12.51 42818.60 47774.67 2014-06-26 12:06:04.000 177 21189.40 12.47 42818.54 47774.68 2014-06-26 12:06:05.000 177 21189.38 12.46 42818.55 47774.63 2014-06-26 12:06:06.000 177 21189.34 12.47 42818.58 47774.66 2014-06-26 12:06:07.000 177 21189.36 12.47 42818.54 47774.65 2014-06-26 12:06:08.000 177 21189.36 12.49 42818.58 47774.65 2014-06-26 12:06:09.000 177 21189.34 12.46 42818.60 47774.66 2014-06-26 12:06:10.000 177 21189.32 12.43 42818.59 47774.67 2014-06-26 12:06:11.000 177 21189.34 12.40 42818.61 47774.67 2014-06-26 12:06:12.000 177 21189.32 12.39 42818.60 47774.71 2014-06-26 12:06:13.000 177 21189.34 12.40 42818.57 47774.71 2014-06-26 12:06:14.000 177 21189.40 12.43 42818.55 47774.72 2014-06-26 12:06:15.000 177 21189.38 12.44 42818.58 47774.72 2014-06-26 12:06:16.000 177 21189.39 12.42 42818.59 47774.72 2014-06-26 12:06:17.000 177 21189.39 12.45 42818.54 47774.70 2014-06-26 12:06:18.000 177 21189.40 12.46 42818.58 47774.69 2014-06-26 12:06:19.000 177 21189.41 12.44 42818.56 47774.68 2014-06-26 12:06:20.000 177 21189.42 12.43 42818.54 47774.68 2014-06-26 12:06:21.000 177 21189.43 12.39 42818.57 47774.70 2014-06-26 12:06:22.000 177 21189.43 12.41 42818.59 47774.69 2014-06-26 12:06:23.000 177 21189.43 12.39 42818.56 47774.68 2014-06-26 12:06:24.000 177 21189.44 12.33 42818.59 47774.69 2014-06-26 12:06:25.000 177 21189.46 12.30 42818.58 47774.69 2014-06-26 12:06:26.000 177 21189.50 12.32 42818.60 47774.73 2014-06-26 12:06:27.000 177 21189.52 12.32 42818.64 47774.77 2014-06-26 12:06:28.000 177 21189.54 12.30 42818.63 47774.78 2014-06-26 12:06:29.000 177 21189.56 12.31 42818.61 47774.79 2014-06-26 12:06:30.000 177 21189.55 12.31 42818.58 47774.80 2014-06-26 12:06:31.000 177 21189.56 12.27 42818.61 47774.80 2014-06-26 12:06:32.000 177 21189.59 12.25 42818.64 47774.82 2014-06-26 12:06:33.000 177 21189.62 12.25 42818.62 47774.81 2014-06-26 12:06:34.000 177 21189.63 12.28 42818.59 47774.86 2014-06-26 12:06:35.000 177 21189.65 12.24 42818.62 47774.86 2014-06-26 12:06:36.000 177 21189.66 12.20 42818.62 47774.86 2014-06-26 12:06:37.000 177 21189.61 12.19 42818.64 47774.86 2014-06-26 12:06:38.000 177 21189.61 12.17 42818.65 47774.86 2014-06-26 12:06:39.000 177 21189.63 12.15 42818.67 47774.88 2014-06-26 12:06:40.000 177 21189.63 12.15 42818.70 47774.88 2014-06-26 12:06:41.000 177 21189.62 12.20 42818.65 47774.89 2014-06-26 12:06:42.000 177 21189.61 12.24 42818.63 47774.92 2014-06-26 12:06:43.000 177 21189.64 12.25 42818.61 47774.87 2014-06-26 12:06:44.000 177 21189.65 12.24 42818.63 47774.86 2014-06-26 12:06:45.000 177 21189.67 12.21 42818.63 47774.85 2014-06-26 12:06:46.000 177 21189.67 12.22 42818.66 47774.85 2014-06-26 12:06:47.000 177 21189.65 12.22 42818.66 47774.87 2014-06-26 12:06:48.000 177 21189.65 12.19 42818.64 47774.88 2014-06-26 12:06:49.000 177 21189.70 12.15 42818.65 47774.88 2014-06-26 12:06:50.000 177 21189.71 12.12 42818.67 47774.89 2014-06-26 12:06:51.000 177 21189.73 12.10 42818.67 47774.91 2014-06-26 12:06:52.000 177 21189.74 12.12 42818.69 47774.94 2014-06-26 12:06:53.000 177 21189.75 12.12 42818.69 47774.97 2014-06-26 12:06:54.000 177 21189.75 12.12 42818.71 47774.96 2014-06-26 12:06:55.000 177 21189.76 12.12 42818.71 47774.98 2014-06-26 12:06:56.000 177 21189.75 12.11 42818.71 47774.97 2014-06-26 12:06:57.000 177 21189.75 12.11 42818.72 47774.99 2014-06-26 12:06:58.000 177 21189.75 12.10 42818.76 47775.00 2014-06-26 12:06:59.000 177 21189.77 12.09 42818.76 47775.01 2014-06-26 12:07:00.000 177 21189.79 12.10 42818.76 47775.00 2014-06-26 12:07:01.000 177 21189.80 12.06 42818.77 47775.02 2014-06-26 12:07:02.000 177 21189.79 12.07 42818.79 47775.06 2014-06-26 12:07:03.000 177 21189.81 12.00 42818.80 47775.05 2014-06-26 12:07:04.000 177 21189.81 11.95 42818.81 47775.03 2014-06-26 12:07:05.000 177 21189.81 11.95 42818.82 47775.06 2014-06-26 12:07:06.000 177 21189.82 11.91 42818.82 47775.08 2014-06-26 12:07:07.000 177 21189.83 11.89 42818.84 47775.10 2014-06-26 12:07:08.000 177 21189.84 11.89 42818.86 47775.12 2014-06-26 12:07:09.000 177 21189.89 11.89 42818.84 47775.13 2014-06-26 12:07:10.000 177 21189.93 11.87 42818.84 47775.13 2014-06-26 12:07:11.000 177 21189.95 11.88 42818.82 47775.16 2014-06-26 12:07:12.000 177 21189.93 11.87 42818.78 47775.16 2014-06-26 12:07:13.000 177 21189.93 11.89 42818.79 47775.15 2014-06-26 12:07:14.000 177 21189.96 11.91 42818.79 47775.15 2014-06-26 12:07:15.000 177 21190.00 11.96 42818.75 47775.12 2014-06-26 12:07:16.000 177 21190.00 11.99 42818.74 47775.14 2014-06-26 12:07:17.000 177 21190.01 12.03 42818.70 47775.09 2014-06-26 12:07:18.000 177 21190.03 12.03 42818.66 47775.08 2014-06-26 12:07:19.000 177 21190.06 12.04 42818.65 47775.08 2014-06-26 12:07:20.000 177 21190.08 12.04 42818.60 47775.05 2014-06-26 12:07:21.000 177 21190.08 12.03 42818.61 47775.05 2014-06-26 12:07:22.000 177 21190.13 12.00 42818.62 47775.05 2014-06-26 12:07:23.000 177 21190.14 11.99 42818.61 47775.05 2014-06-26 12:07:24.000 177 21190.12 11.98 42818.63 47775.07 2014-06-26 12:07:25.000 177 21190.13 11.97 42818.64 47775.04 2014-06-26 12:07:26.000 177 21190.12 11.92 42818.65 47775.06 2014-06-26 12:07:27.000 177 21190.11 11.89 42818.65 47775.09 2014-06-26 12:07:28.000 177 21190.12 11.90 42818.64 47775.07 2014-06-26 12:07:29.000 177 21190.13 11.93 42818.64 47775.09 2014-06-26 12:07:30.000 177 21190.14 11.94 42818.65 47775.09 2014-06-26 12:07:31.000 177 21190.09 11.98 42818.63 47775.10 2014-06-26 12:07:32.000 177 21190.07 12.03 42818.60 47775.05 2014-06-26 12:07:33.000 177 21190.06 12.07 42818.56 47775.01 2014-06-26 12:07:34.000 177 21190.08 12.04 42818.51 47774.96 2014-06-26 12:07:35.000 177 21190.07 12.03 42818.48 47774.92 2014-06-26 12:07:36.000 177 21190.05 11.99 42818.49 47774.92 2014-06-26 12:07:37.000 177 21190.03 11.96 42818.46 47774.90 2014-06-26 12:07:38.000 177 21190.02 11.95 42818.42 47774.91 2014-06-26 12:07:39.000 177 21190.06 11.96 42818.41 47774.91 2014-06-26 12:07:40.000 177 21190.10 11.90 42818.40 47774.87 2014-06-26 12:07:41.000 177 21190.09 11.87 42818.43 47774.86 2014-06-26 12:07:42.000 177 21190.06 11.85 42818.41 47774.87 2014-06-26 12:07:43.000 177 21190.06 11.82 42818.42 47774.85 2014-06-26 12:07:44.000 177 21190.02 11.77 42818.44 47774.86 2014-06-26 12:07:45.000 177 21189.98 11.71 42818.46 47774.85 2014-06-26 12:07:46.000 177 21189.97 11.66 42818.47 47774.86 2014-06-26 12:07:47.000 177 21189.96 11.66 42818.51 47774.88 2014-06-26 12:07:48.000 177 21189.96 11.67 42818.57 47774.90 2014-06-26 12:07:49.000 177 21189.96 11.67 42818.55 47774.93 2014-06-26 12:07:50.000 177 21189.97 11.69 42818.53 47774.96 2014-06-26 12:07:51.000 177 21189.98 11.75 42818.49 47774.93 2014-06-26 12:07:52.000 177 21189.98 11.79 42818.52 47774.90 2014-06-26 12:07:53.000 177 21189.97 11.80 42818.48 47774.89 2014-06-26 12:07:54.000 177 21189.97 11.79 42818.45 47774.89 2014-06-26 12:07:55.000 177 21189.97 11.80 42818.44 47774.85 2014-06-26 12:07:56.000 177 21189.96 11.81 42818.42 47774.85 2014-06-26 12:07:57.000 177 21189.98 11.78 42818.41 47774.87 2014-06-26 12:07:58.000 177 21189.99 11.78 42818.43 47774.85 2014-06-26 12:07:59.000 177 21190.00 11.77 42818.44 47774.88 2014-06-26 12:08:00.000 177 21190.02 11.76 42818.47 47774.87 2014-06-26 12:08:01.000 177 21190.01 11.73 42818.44 47774.89 2014-06-26 12:08:02.000 177 21190.01 11.70 42818.47 47774.90 2014-06-26 12:08:03.000 177 21190.00 11.63 42818.51 47774.91 2014-06-26 12:08:04.000 177 21190.00 11.59 42818.56 47774.95 2014-06-26 12:08:05.000 177 21189.99 11.58 42818.55 47774.97 2014-06-26 12:08:06.000 177 21190.03 11.61 42818.58 47774.97 2014-06-26 12:08:07.000 177 21190.05 11.64 42818.57 47775.02 2014-06-26 12:08:08.000 177 21190.04 11.62 42818.54 47774.98 2014-06-26 12:08:09.000 177 21190.03 11.64 42818.56 47775.00 2014-06-26 12:08:10.000 177 21190.05 11.62 42818.60 47775.01 2014-06-26 12:08:11.000 177 21190.05 11.62 42818.59 47774.99 2014-06-26 12:08:12.000 177 21190.02 11.62 42818.58 47774.99 2014-06-26 12:08:13.000 177 21190.02 11.65 42818.56 47775.03 2014-06-26 12:08:14.000 177 21190.03 11.66 42818.61 47775.01 2014-06-26 12:08:15.000 177 21190.05 11.66 42818.59 47775.00 2014-06-26 12:08:16.000 177 21190.07 11.64 42818.58 47775.00 2014-06-26 12:08:17.000 177 21190.08 11.62 42818.56 47775.00 2014-06-26 12:08:18.000 177 21190.08 11.63 42818.51 47774.99 2014-06-26 12:08:19.000 177 21190.10 11.64 42818.53 47774.96 2014-06-26 12:08:20.000 177 21190.09 11.62 42818.52 47774.97 2014-06-26 12:08:21.000 177 21190.10 11.63 42818.49 47774.94 2014-06-26 12:08:22.000 177 21190.05 11.66 42818.47 47774.91 2014-06-26 12:08:23.000 177 21190.04 11.67 42818.45 47774.92 2014-06-26 12:08:24.000 177 21190.05 11.67 42818.44 47774.88 2014-06-26 12:08:25.000 177 21190.07 11.71 42818.41 47774.86 2014-06-26 12:08:26.000 177 21190.06 11.72 42818.39 47774.84 2014-06-26 12:08:27.000 177 21190.05 11.68 42818.36 47774.83 2014-06-26 12:08:28.000 177 21190.06 11.68 42818.32 47774.79 2014-06-26 12:08:29.000 177 21190.08 11.65 42818.35 47774.80 2014-06-26 12:08:30.000 177 21190.07 11.65 42818.34 47774.79 2014-06-26 12:08:31.000 177 21190.07 11.66 42818.32 47774.78 2014-06-26 12:08:32.000 177 21190.10 11.63 42818.31 47774.79 2014-06-26 12:08:33.000 177 21190.10 11.61 42818.34 47774.78 2014-06-26 12:08:34.000 177 21190.11 11.61 42818.35 47774.81 2014-06-26 12:08:35.000 177 21190.11 11.60 42818.33 47774.80 2014-06-26 12:08:36.000 177 21190.09 11.60 42818.32 47774.78 2014-06-26 12:08:37.000 177 21190.09 11.58 42818.34 47774.79 2014-06-26 12:08:38.000 177 21190.08 11.50 42818.32 47774.77 2014-06-26 12:08:39.000 177 21190.13 11.39 42818.33 47774.81 2014-06-26 12:08:40.000 177 21190.10 11.35 42818.34 47774.83 2014-06-26 12:08:41.000 177 21190.11 11.34 42818.40 47774.86 2014-06-26 12:08:42.000 177 21190.10 11.36 42818.41 47774.88 2014-06-26 12:08:43.000 177 21190.09 11.34 42818.40 47774.86 2014-06-26 12:08:44.000 177 21190.13 11.35 42818.39 47774.85 2014-06-26 12:08:45.000 177 21190.17 11.38 42818.37 47774.84 2014-06-26 12:08:46.000 177 21190.22 11.35 42818.35 47774.83 2014-06-26 12:08:47.000 177 21190.20 11.36 42818.32 47774.85 2014-06-26 12:08:48.000 177 21190.23 11.35 42818.29 47774.84 2014-06-26 12:08:49.000 177 21190.23 11.34 42818.26 47774.83 2014-06-26 12:08:50.000 177 21190.24 11.39 42818.28 47774.83 2014-06-26 12:08:51.000 177 21190.26 11.39 42818.28 47774.82 2014-06-26 12:08:52.000 177 21190.31 11.37 42818.24 47774.82 2014-06-26 12:08:53.000 177 21190.29 11.34 42818.22 47774.82 2014-06-26 12:08:54.000 177 21190.26 11.32 42818.23 47774.82 2014-06-26 12:08:55.000 177 21190.29 11.29 42818.24 47774.81 2014-06-26 12:08:56.000 177 21190.28 11.26 42818.26 47774.83 2014-06-26 12:08:57.000 177 21190.29 11.24 42818.24 47774.87 2014-06-26 12:08:58.000 177 21190.32 11.22 42818.26 47774.86 2014-06-26 12:08:59.000 177 21190.31 11.21 42818.33 47774.89 2014-06-26 12:09:00.000 177 21190.25 11.19 42818.36 47774.88 2014-06-26 12:09:01.000 177 21190.23 11.12 42818.40 47774.92 2014-06-26 12:09:02.000 177 21190.25 11.08 42818.43 47774.93 2014-06-26 12:09:03.000 177 21190.27 11.08 42818.44 47774.95 2014-06-26 12:09:04.000 177 21190.34 11.06 42818.52 47775.00 2014-06-26 12:09:05.000 177 21190.35 11.03 42818.54 47775.05 2014-06-26 12:09:06.000 177 21190.36 11.03 42818.53 47775.05 2014-06-26 12:09:07.000 177 21190.38 11.03 42818.57 47775.07 2014-06-26 12:09:08.000 177 21190.44 11.04 42818.57 47775.11 2014-06-26 12:09:09.000 177 21190.48 11.03 42818.56 47775.13 2014-06-26 12:09:10.000 177 21190.52 11.06 42818.54 47775.13 2014-06-26 12:09:11.000 177 21190.52 11.01 42818.53 47775.14 2014-06-26 12:09:12.000 177 21190.50 11.03 42818.56 47775.15 2014-06-26 12:09:13.000 177 21190.48 11.05 42818.54 47775.12 2014-06-26 12:09:14.000 177 21190.53 11.02 42818.54 47775.16 2014-06-26 12:09:15.000 177 21190.53 10.97 42818.54 47775.13 2014-06-26 12:09:16.000 177 21190.53 10.98 42818.56 47775.15 2014-06-26 12:09:17.000 177 21190.57 10.96 42818.55 47775.15 2014-06-26 12:09:18.000 177 21190.60 10.94 42818.55 47775.19 2014-06-26 12:09:19.000 177 21190.62 10.96 42818.54 47775.21 2014-06-26 12:09:20.000 177 21190.63 10.93 42818.55 47775.22 2014-06-26 12:09:21.000 177 21190.65 10.91 42818.56 47775.21 2014-06-26 12:09:22.000 177 21190.67 10.91 42818.60 47775.25 2014-06-26 12:09:23.000 177 21190.69 10.87 42818.59 47775.24 2014-06-26 12:09:24.000 177 21190.67 10.87 42818.59 47775.26 2014-06-26 12:09:25.000 177 21190.68 10.86 42818.58 47775.26 2014-06-26 12:09:26.000 177 21190.71 10.86 42818.59 47775.28 2014-06-26 12:09:27.000 177 21190.72 10.87 42818.60 47775.28 2014-06-26 12:09:28.000 177 21190.74 10.86 42818.59 47775.29 2014-06-26 12:09:29.000 177 21190.74 10.84 42818.60 47775.29 2014-06-26 12:09:30.000 177 21190.76 10.82 42818.61 47775.30 2014-06-26 12:09:31.000 177 21190.78 10.82 42818.58 47775.30 2014-06-26 12:09:32.000 177 21190.77 10.80 42818.59 47775.31 2014-06-26 12:09:33.000 177 21190.76 10.78 42818.61 47775.30 2014-06-26 12:09:34.000 177 21190.75 10.76 42818.61 47775.31 2014-06-26 12:09:35.000 177 21190.74 10.72 42818.66 47775.33 2014-06-26 12:09:36.000 177 21190.76 10.71 42818.63 47775.33 2014-06-26 12:09:37.000 177 21190.79 10.70 42818.61 47775.38 2014-06-26 12:09:38.000 177 21190.79 10.71 42818.64 47775.37 2014-06-26 12:09:39.000 177 21190.80 10.70 42818.63 47775.36 2014-06-26 12:09:40.000 177 21190.84 10.66 42818.64 47775.38 2014-06-26 12:09:41.000 177 21190.85 10.62 42818.62 47775.39 2014-06-26 12:09:42.000 177 21190.83 10.64 42818.62 47775.38 2014-06-26 12:09:43.000 177 21190.81 10.66 42818.62 47775.40 2014-06-26 12:09:44.000 177 21190.85 10.67 42818.60 47775.39 2014-06-26 12:09:45.000 177 21190.90 10.65 42818.59 47775.40 2014-06-26 12:09:46.000 177 21190.93 10.63 42818.62 47775.40 2014-06-26 12:09:47.000 177 21190.96 10.61 42818.63 47775.40 2014-06-26 12:09:48.000 177 21190.97 10.58 42818.61 47775.40 2014-06-26 12:09:49.000 177 21191.00 10.54 42818.60 47775.40 2014-06-26 12:09:50.000 177 21191.00 10.50 42818.60 47775.43 2014-06-26 12:09:51.000 177 21191.00 10.51 42818.62 47775.45 2014-06-26 12:09:52.000 177 21191.01 10.51 42818.64 47775.47 2014-06-26 12:09:53.000 177 21191.02 10.56 42818.64 47775.47 2014-06-26 12:09:54.000 177 21191.00 10.56 42818.60 47775.46 2014-06-26 12:09:55.000 177 21190.98 10.52 42818.60 47775.44 2014-06-26 12:09:56.000 177 21190.97 10.51 42818.60 47775.47 2014-06-26 12:09:57.000 177 21190.99 10.54 42818.61 47775.43 2014-06-26 12:09:58.000 177 21190.97 10.56 42818.57 47775.44 2014-06-26 12:09:59.000 177 21190.98 10.59 42818.58 47775.42 2014-06-26 12:10:00.000 177 21190.97 10.54 42818.61 47775.42 2014-06-26 12:10:01.000 177 21190.97 10.51 42818.61 47775.43 2014-06-26 12:10:02.000 177 21191.00 10.52 42818.58 47775.43 2014-06-26 12:10:03.000 177 21191.01 10.53 42818.60 47775.41 2014-06-26 12:10:04.000 177 21191.03 10.51 42818.59 47775.43 2014-06-26 12:10:05.000 177 21191.02 10.50 42818.60 47775.42 2014-06-26 12:10:06.000 177 21191.04 10.51 42818.59 47775.44 2014-06-26 12:10:07.000 177 21191.08 10.50 42818.58 47775.45 2014-06-26 12:10:08.000 177 21191.09 10.51 42818.63 47775.45 2014-06-26 12:10:09.000 177 21191.10 10.49 42818.59 47775.45 2014-06-26 12:10:10.000 177 21191.12 10.47 42818.58 47775.45 2014-06-26 12:10:11.000 177 21191.13 10.44 42818.59 47775.44 2014-06-26 12:10:12.000 177 21191.15 10.43 42818.62 47775.49 2014-06-26 12:10:13.000 177 21191.14 10.38 42818.65 47775.50 2014-06-26 12:10:14.000 177 21191.16 10.36 42818.69 47775.52 2014-06-26 12:10:15.000 177 21191.17 10.34 42818.66 47775.55 2014-06-26 12:10:16.000 177 21191.18 10.32 42818.69 47775.59 2014-06-26 12:10:17.000 177 21191.20 10.27 42818.73 47775.59 2014-06-26 12:10:18.000 177 21191.23 10.29 42818.74 47775.63 2014-06-26 12:10:19.000 177 21191.22 10.25 42818.74 47775.65 2014-06-26 12:10:20.000 177 21191.26 10.22 42818.76 47775.67 2014-06-26 12:10:21.000 177 21191.31 10.15 42818.82 47775.71 2014-06-26 12:10:22.000 177 21191.30 10.11 42818.82 47775.73 2014-06-26 12:10:23.000 177 21191.30 10.09 42818.85 47775.76 2014-06-26 12:10:24.000 177 21191.34 10.04 42818.89 47775.82 2014-06-26 12:10:25.000 177 21191.41 10.03 42818.91 47775.86 2014-06-26 12:10:26.000 177 21191.42 10.01 42818.89 47775.89 2014-06-26 12:10:27.000 177 21191.43 9.98 42818.92 47775.92 2014-06-26 12:10:28.000 177 21191.44 9.97 42818.97 47775.91 2014-06-26 12:10:29.000 177 21191.42 9.96 42819.03 47775.93 2014-06-26 12:10:30.000 177 21191.41 9.92 42819.03 47775.97 2014-06-26 12:10:31.000 177 21191.40 9.92 42819.02 47775.93 2014-06-26 12:10:32.000 177 21191.39 9.90 42819.00 47775.95 2014-06-26 12:10:33.000 177 21191.40 9.87 42819.02 47775.94 2014-06-26 12:10:34.000 177 21191.41 9.85 42819.03 47775.98 2014-06-26 12:10:35.000 177 21191.44 9.86 42819.06 47775.98 2014-06-26 12:10:36.000 177 21191.41 9.88 42819.07 47776.01 2014-06-26 12:10:37.000 177 21191.39 9.88 42819.04 47775.99 2014-06-26 12:10:38.000 177 21191.44 9.90 42819.05 47775.99 2014-06-26 12:10:39.000 177 21191.44 9.88 42819.02 47776.01 2014-06-26 12:10:40.000 177 21191.46 9.86 42818.99 47776.01 2014-06-26 12:10:41.000 177 21191.46 9.86 42819.00 47775.98 2014-06-26 12:10:42.000 177 21191.46 9.86 42818.98 47776.00 2014-06-26 12:10:43.000 177 21191.46 9.85 42818.97 47775.98 2014-06-26 12:10:44.000 177 21191.44 9.84 42818.99 47776.01 2014-06-26 12:10:45.000 177 21191.45 9.84 42818.99 47775.98 2014-06-26 12:10:46.000 177 21191.43 9.78 42819.01 47775.97 2014-06-26 12:10:47.000 177 21191.44 9.77 42818.98 47775.99 2014-06-26 12:10:48.000 177 21191.42 9.75 42819.01 47775.98 2014-06-26 12:10:49.000 177 21191.37 9.76 42819.02 47775.99 2014-06-26 12:10:50.000 177 21191.37 9.74 42818.98 47775.99 2014-06-26 12:10:51.000 177 21191.34 9.75 42819.01 47775.97 2014-06-26 12:10:52.000 177 21191.35 9.76 42819.02 47775.98 2014-06-26 12:10:53.000 177 21191.34 9.75 42819.06 47775.97 2014-06-26 12:10:54.000 177 21191.32 9.81 42819.02 47775.96 2014-06-26 12:10:55.000 177 21191.30 9.78 42819.03 47775.95 2014-06-26 12:10:56.000 177 21191.26 9.73 42819.05 47775.92 2014-06-26 12:10:57.000 177 21191.26 9.72 42819.08 47775.91 2014-06-26 12:10:58.000 177 21191.28 9.74 42819.07 47775.93 2014-06-26 12:10:59.000 177 21191.27 9.75 42819.06 47775.92 2014-06-26 12:11:00.000 177 21191.27 9.77 42819.06 47775.91 2014-06-26 12:11:01.000 177 21191.26 9.78 42819.04 47775.93 2014-06-26 12:11:02.000 177 21191.27 9.77 42819.02 47775.91 2014-06-26 12:11:03.000 177 21191.29 9.77 42819.01 47775.90 2014-06-26 12:11:04.000 177 21191.27 9.74 42818.99 47775.89 2014-06-26 12:11:05.000 177 21191.26 9.72 42819.02 47775.89 2014-06-26 12:11:06.000 177 21191.27 9.71 42819.00 47775.90 2014-06-26 12:11:07.000 177 21191.28 9.69 42819.01 47775.87 2014-06-26 12:11:08.000 177 21191.28 9.70 42818.95 47775.89 2014-06-26 12:11:09.000 177 21191.30 9.68 42818.96 47775.89 2014-06-26 12:11:10.000 177 21191.32 9.65 42818.98 47775.88 2014-06-26 12:11:11.000 177 21191.34 9.67 42818.97 47775.88 2014-06-26 12:11:12.000 177 21191.36 9.64 42818.98 47775.88 2014-06-26 12:11:13.000 177 21191.35 9.65 42818.97 47775.87 2014-06-26 12:11:14.000 177 21191.34 9.68 42818.94 47775.87 2014-06-26 12:11:15.000 177 21191.31 9.65 42818.92 47775.86 2014-06-26 12:11:16.000 177 21191.31 9.63 42818.93 47775.87 2014-06-26 12:11:17.000 177 21191.32 9.64 42818.93 47775.84 2014-06-26 12:11:18.000 177 21191.30 9.61 42818.95 47775.85 2014-06-26 12:11:19.000 177 21191.28 9.58 42818.94 47775.84 2014-06-26 12:11:20.000 177 21191.24 9.58 42818.94 47775.83 2014-06-26 12:11:21.000 177 21191.23 9.57 42818.93 47775.80 2014-06-26 12:11:22.000 177 21191.23 9.59 42818.98 47775.83 2014-06-26 12:11:23.000 177 21191.22 9.58 42818.95 47775.79 2014-06-26 12:11:24.000 177 21191.22 9.58 42818.91 47775.81 2014-06-26 12:11:25.000 177 21191.20 9.57 42818.94 47775.81 2014-06-26 12:11:26.000 177 21191.19 9.56 42818.95 47775.83 2014-06-26 12:11:27.000 177 21191.17 9.60 42818.93 47775.81 2014-06-26 12:11:28.000 177 21191.17 9.66 42818.90 47775.77 2014-06-26 12:11:29.000 177 21191.15 9.68 42818.89 47775.75 2014-06-26 12:11:30.000 177 21191.19 9.69 42818.87 47775.73 2014-06-26 12:11:31.000 177 21191.17 9.71 42818.82 47775.68 2014-06-26 12:11:32.000 177 21191.15 9.74 42818.75 47775.66 2014-06-26 12:11:33.000 177 21191.13 9.76 42818.72 47775.63 2014-06-26 12:11:34.000 177 21191.14 9.76 42818.77 47775.61 2014-06-26 12:11:35.000 177 21191.14 9.76 42818.74 47775.57 2014-06-26 12:11:36.000 177 21191.14 9.75 42818.70 47775.59 2014-06-26 12:11:37.000 177 21191.14 9.76 42818.70 47775.57 2014-06-26 12:11:38.000 177 21191.15 9.75 42818.68 47775.59 2014-06-26 12:11:39.000 177 21191.15 9.74 42818.70 47775.55 2014-06-26 12:11:40.000 177 21191.18 9.70 42818.72 47775.56 2014-06-26 12:11:41.000 177 21191.20 9.68 42818.69 47775.59 2014-06-26 12:11:42.000 177 21191.15 9.68 42818.69 47775.58 2014-06-26 12:11:43.000 177 21191.20 9.67 42818.73 47775.59 2014-06-26 12:11:44.000 177 21191.25 9.66 42818.75 47775.63 2014-06-26 12:11:45.000 177 21191.27 9.63 42818.74 47775.62 2014-06-26 12:11:46.000 177 21191.31 9.60 42818.74 47775.65 2014-06-26 12:11:47.000 177 21191.33 9.59 42818.73 47775.69 2014-06-26 12:11:48.000 177 21191.29 9.56 42818.73 47775.70 2014-06-26 12:11:49.000 177 21191.27 9.51 42818.71 47775.69 2014-06-26 12:11:50.000 177 21191.29 9.47 42818.71 47775.68 2014-06-26 12:11:51.000 177 21191.29 9.44 42818.71 47775.68 2014-06-26 12:11:52.000 177 21191.30 9.37 42818.71 47775.70 2014-06-26 12:11:53.000 177 21191.30 9.32 42818.71 47775.68 2014-06-26 12:11:54.000 177 21191.27 9.25 42818.74 47775.70 2014-06-26 12:11:55.000 177 21191.25 9.21 42818.78 47775.71 2014-06-26 12:11:56.000 177 21191.29 9.23 42818.79 47775.73 2014-06-26 12:11:57.000 177 21191.30 9.24 42818.83 47775.76 2014-06-26 12:11:58.000 177 21191.30 9.25 42818.80 47775.78 2014-06-26 12:11:59.000 177 21191.32 9.23 42818.78 47775.79 2014-06-26 12:12:00.000 177 21191.34 9.20 42818.79 47775.78 2014-06-26 12:12:01.000 177 21191.36 9.20 42818.79 47775.79 2014-06-26 12:12:02.000 177 21191.39 9.16 42818.79 47775.79 2014-06-26 12:12:03.000 177 21191.39 9.14 42818.82 47775.79 2014-06-26 12:12:04.000 177 21191.39 9.13 42818.80 47775.80 2014-06-26 12:12:05.000 177 21191.43 9.09 42818.77 47775.81 2014-06-26 12:12:06.000 177 21191.45 9.10 42818.82 47775.84 2014-06-26 12:12:07.000 177 21191.47 9.11 42818.81 47775.87 2014-06-26 12:12:08.000 177 21191.46 9.13 42818.81 47775.83 2014-06-26 12:12:09.000 177 21191.48 9.12 42818.81 47775.85 2014-06-26 12:12:10.000 177 21191.49 9.12 42818.78 47775.85 2014-06-26 12:12:11.000 177 21191.51 9.08 42818.78 47775.86 2014-06-26 12:12:12.000 177 21191.54 9.09 42818.78 47775.83 2014-06-26 12:12:13.000 177 21191.54 9.08 42818.78 47775.85 2014-06-26 12:12:14.000 177 21191.54 9.08 42818.75 47775.83 2014-06-26 12:12:15.000 177 21191.52 9.10 42818.72 47775.82 2014-06-26 12:12:16.000 177 21191.54 9.06 42818.72 47775.80 2014-06-26 12:12:17.000 177 21191.55 9.06 42818.73 47775.80 2014-06-26 12:12:18.000 177 21191.54 9.06 42818.74 47775.82 2014-06-26 12:12:19.000 177 21191.55 9.05 42818.77 47775.83 2014-06-26 12:12:20.000 177 21191.55 9.04 42818.73 47775.83 2014-06-26 12:12:21.000 177 21191.53 9.01 42818.74 47775.84 2014-06-26 12:12:22.000 177 21191.52 9.01 42818.75 47775.83 2014-06-26 12:12:23.000 177 21191.48 9.05 42818.76 47775.82 2014-06-26 12:12:24.000 177 21191.47 9.05 42818.74 47775.80 2014-06-26 12:12:25.000 177 21191.45 9.07 42818.69 47775.80 2014-06-26 12:12:26.000 177 21191.45 9.08 42818.71 47775.79 2014-06-26 12:12:27.000 177 21191.43 9.08 42818.73 47775.77 2014-06-26 12:12:28.000 177 21191.45 9.05 42818.73 47775.75 2014-06-26 12:12:29.000 177 21191.48 9.01 42818.71 47775.76 2014-06-26 12:12:30.000 177 21191.49 8.99 42818.74 47775.79 2014-06-26 12:12:31.000 177 21191.48 8.99 42818.77 47775.81 2014-06-26 12:12:32.000 177 21191.46 8.97 42818.80 47775.84 2014-06-26 12:12:33.000 177 21191.48 8.96 42818.78 47775.84 2014-06-26 12:12:34.000 177 21191.49 8.98 42818.80 47775.85 2014-06-26 12:12:35.000 177 21191.48 8.96 42818.81 47775.86 2014-06-26 12:12:36.000 177 21191.46 8.99 42818.78 47775.87 2014-06-26 12:12:37.000 177 21191.47 9.03 42818.77 47775.84 2014-06-26 12:12:38.000 177 21191.47 9.07 42818.76 47775.82 2014-06-26 12:12:39.000 177 21191.51 9.08 42818.72 47775.83 2014-06-26 12:12:40.000 177 21191.53 9.09 42818.74 47775.81 2014-06-26 12:12:41.000 177 21191.55 9.10 42818.71 47775.84 2014-06-26 12:12:42.000 177 21191.58 9.10 42818.74 47775.82 2014-06-26 12:12:43.000 177 21191.60 9.12 42818.72 47775.82 2014-06-26 12:12:44.000 177 21191.61 9.20 42818.73 47775.83 2014-06-26 12:12:45.000 177 21191.58 9.19 42818.73 47775.84 2014-06-26 12:12:46.000 177 21191.59 9.17 42818.71 47775.84 2014-06-26 12:12:47.000 177 21191.56 9.18 42818.72 47775.81 2014-06-26 12:12:48.000 177 21191.52 9.21 42818.74 47775.84 2014-06-26 12:12:49.000 177 21191.47 9.35 42818.72 47775.81 2014-06-26 12:12:50.000 177 21191.44 9.48 42818.63 47775.78 2014-06-26 12:12:51.000 177 21191.42 9.56 42818.52 47775.68 2014-06-26 12:12:52.000 177 21191.43 9.59 42818.46 47775.62 2014-06-26 12:12:53.000 177 21191.44 9.57 42818.44 47775.54 2014-06-26 12:12:54.000 177 21191.41 9.54 42818.42 47775.50 2014-06-26 12:12:55.000 177 21191.45 9.50 42818.41 47775.50 2014-06-26 12:12:56.000 177 21191.43 9.46 42818.43 47775.49 2014-06-26 12:12:57.000 177 21191.44 9.36 42818.46 47775.48 2014-06-26 12:12:58.000 177 21191.49 9.22 42818.53 47775.55 2014-06-26 12:12:59.000 177 21191.49 9.11 42818.61 47775.60 2014-06-26 12:13:00.000 177 21191.48 9.07 42818.69 47775.71 2014-06-26 12:13:01.000 177 21191.53 9.05 42818.74 47775.77 2014-06-26 12:13:02.000 177 21191.54 9.07 42818.78 47775.81 2014-06-26 12:13:03.000 177 21191.52 9.04 42818.76 47775.87 2014-06-26 12:13:04.000 177 21191.53 9.03 42818.81 47775.89 2014-06-26 12:13:05.000 177 21191.55 9.00 42818.84 47775.90 2014-06-26 12:13:06.000 177 21191.56 8.97 42818.86 47775.93 2014-06-26 12:13:07.000 177 21191.52 8.94 42818.89 47775.95 2014-06-26 12:13:08.000 177 21191.51 8.93 42818.91 47775.95 2014-06-26 12:13:09.000 177 21191.50 8.94 42818.91 47775.98 2014-06-26 12:13:10.000 177 21191.52 8.88 42818.93 47775.96 2014-06-26 12:13:11.000 177 21191.52 8.86 42818.92 47775.99 2014-06-26 12:13:12.000 177 21191.53 8.85 42818.97 47776.00 2014-06-26 12:13:13.000 177 21191.54 8.82 42818.95 47776.00 2014-06-26 12:13:14.000 177 21191.57 8.80 42818.96 47776.03 2014-06-26 12:13:15.000 177 21191.59 8.76 42818.96 47776.02 2014-06-26 12:13:16.000 177 21191.59 8.73 42818.96 47776.06 2014-06-26 12:13:17.000 177 21191.60 8.74 42818.96 47776.07 2014-06-26 12:13:18.000 177 21191.57 8.73 42818.98 47776.06 2014-06-26 12:13:19.000 177 21191.54 8.74 42818.98 47776.08 2014-06-26 12:13:20.000 177 21191.56 8.73 42818.99 47776.08 2014-06-26 12:13:21.000 177 21191.60 8.70 42819.01 47776.08 2014-06-26 12:13:22.000 177 21191.60 8.70 42819.03 47776.09 2014-06-26 12:13:23.000 177 21191.60 8.68 42819.02 47776.09 2014-06-26 12:13:24.000 177 21191.60 8.68 42819.03 47776.09 2014-06-26 12:13:25.000 177 21191.57 8.68 42819.04 47776.10 2014-06-26 12:13:26.000 177 21191.58 8.73 42818.98 47776.10 2014-06-26 12:13:27.000 177 21191.57 8.79 42818.96 47776.06 2014-06-26 12:13:28.000 177 21191.56 8.84 42818.88 47776.03 2014-06-26 12:13:29.000 177 21191.56 8.82 42818.85 47776.02 2014-06-26 12:13:30.000 177 21191.56 8.85 42818.84 47775.97 2014-06-26 12:13:31.000 177 21191.55 8.86 42818.83 47775.94 2014-06-26 12:13:32.000 177 21191.57 8.88 42818.80 47775.94 2014-06-26 12:13:33.000 177 21191.63 8.85 42818.82 47775.92 2014-06-26 12:13:34.000 177 21191.66 8.84 42818.80 47775.93 2014-06-26 12:13:35.000 177 21191.71 8.88 42818.80 47775.92 2014-06-26 12:13:36.000 177 21191.76 8.90 42818.77 47775.97 2014-06-26 12:13:37.000 177 21191.80 8.91 42818.72 47775.94 2014-06-26 12:13:38.000 177 21191.85 8.96 42818.68 47775.93 2014-06-26 12:13:39.000 177 21191.90 9.04 42818.63 47775.92 2014-06-26 12:13:40.000 177 21192.03 9.09 42818.56 47775.89 2014-06-26 12:13:41.000 177 21192.13 9.13 42818.47 47775.86 2014-06-26 12:13:42.000 177 21192.30 9.07 42818.43 47775.84 2014-06-26 12:13:43.000 177 21192.38 8.96 42818.44 47775.85 2014-06-26 12:13:44.000 177 21192.48 8.79 42818.47 47775.93 2014-06-26 12:13:45.000 177 21192.46 8.61 42818.58 47776.00 2014-06-26 12:13:46.000 177 21192.42 8.52 42818.67 47776.08 2014-06-26 12:13:47.000 177 21192.39 8.53 42818.76 47776.14 2014-06-26 12:13:48.000 177 21192.40 8.54 42818.80 47776.20 2014-06-26 12:13:49.000 177 21192.41 8.56 42818.84 47776.25 2014-06-26 12:13:50.000 177 21192.44 8.56 42818.91 47776.31 2014-06-26 12:13:51.000 177 21192.44 8.55 42818.94 47776.33 2014-06-26 12:13:52.000 177 21192.46 8.56 42818.91 47776.36 2014-06-26 12:13:53.000 177 21192.49 8.58 42818.90 47776.39 2014-06-26 12:13:54.000 177 21192.54 8.56 42818.94 47776.41 2014-06-26 12:13:55.000 177 21192.58 8.56 42818.92 47776.43 2014-06-26 12:13:56.000 177 21192.61 8.56 42818.95 47776.44 2014-06-26 12:13:57.000 177 21192.58 8.54 42818.95 47776.45 2014-06-26 12:13:58.000 177 21192.62 8.51 42818.93 47776.47 2014-06-26 12:13:59.000 177 21192.61 8.51 42818.92 47776.46 2014-06-26 12:14:00.000 177 21192.58 8.50 42818.88 47776.43 2014-06-26 12:14:01.000 177 21192.56 8.49 42818.87 47776.42 2014-06-26 12:14:02.000 177 21192.56 8.40 42818.89 47776.38 2014-06-26 12:14:03.000 177 21192.57 8.37 42818.88 47776.41 2014-06-26 12:14:04.000 177 21192.64 8.28 42818.92 47776.42 2014-06-26 12:14:05.000 177 21192.67 8.23 42818.94 47776.43 2014-06-26 12:14:06.000 177 21192.67 8.16 42818.96 47776.52 2014-06-26 12:14:07.000 177 21192.70 8.13 42818.96 47776.53 2014-06-26 12:14:08.000 177 21192.70 8.09 42818.99 47776.56 2014-06-26 12:14:09.000 177 21192.69 8.05 42819.01 47776.58 2014-06-26 12:14:10.000 177 21192.71 8.03 42819.02 47776.62 2014-06-26 12:14:11.000 177 21192.70 8.00 42819.04 47776.60 2014-06-26 12:14:12.000 177 21192.70 7.96 42819.08 47776.64 2014-06-26 12:14:13.000 177 21192.70 7.89 42819.13 47776.64 2014-06-26 12:14:14.000 177 21192.71 7.86 42819.14 47776.68 2014-06-26 12:14:15.000 177 21192.70 7.81 42819.15 47776.69 2014-06-26 12:14:16.000 177 21192.69 7.74 42819.14 47776.69 2014-06-26 12:14:17.000 177 21192.69 7.71 42819.15 47776.71 2014-06-26 12:14:18.000 177 21192.70 7.70 42819.13 47776.72 2014-06-26 12:14:19.000 177 21192.71 7.65 42819.18 47776.73 2014-06-26 12:14:20.000 177 21192.70 7.63 42819.20 47776.74 2014-06-26 12:14:21.000 177 21192.72 7.62 42819.21 47776.77 2014-06-26 12:14:22.000 177 21192.72 7.60 42819.20 47776.77 2014-06-26 12:14:23.000 177 21192.72 7.58 42819.19 47776.77 2014-06-26 12:14:24.000 177 21192.75 7.53 42819.22 47776.77 2014-06-26 12:14:25.000 177 21192.74 7.50 42819.24 47776.77 2014-06-26 12:14:26.000 177 21192.76 7.45 42819.23 47776.80 2014-06-26 12:14:27.000 177 21192.77 7.44 42819.21 47776.79 2014-06-26 12:14:28.000 177 21192.75 7.45 42819.25 47776.79 2014-06-26 12:14:29.000 177 21192.74 7.43 42819.25 47776.83 2014-06-26 12:14:30.000 177 21192.74 7.40 42819.27 47776.84 2014-06-26 12:14:31.000 177 21192.69 7.35 42819.31 47776.85 2014-06-26 12:14:32.000 177 21192.66 7.37 42819.32 47776.83 2014-06-26 12:14:33.000 177 21192.70 7.38 42819.33 47776.85 2014-06-26 12:14:34.000 177 21192.72 7.36 42819.32 47776.86 2014-06-26 12:14:35.000 177 21192.74 7.34 42819.30 47776.86 2014-06-26 12:14:36.000 177 21192.75 7.33 42819.28 47776.88 2014-06-26 12:14:37.000 177 21192.73 7.37 42819.27 47776.86 2014-06-26 12:14:38.000 177 21192.73 7.37 42819.28 47776.87 2014-06-26 12:14:39.000 177 21192.73 7.36 42819.26 47776.85 2014-06-26 12:14:40.000 177 21192.72 7.34 42819.24 47776.83 2014-06-26 12:14:41.000 177 21192.72 7.34 42819.24 47776.83 2014-06-26 12:14:42.000 177 21192.73 7.33 42819.24 47776.81 2014-06-26 12:14:43.000 177 21192.71 7.32 42819.23 47776.82 2014-06-26 12:14:44.000 177 21192.71 7.31 42819.22 47776.81 2014-06-26 12:14:45.000 177 21192.71 7.31 42819.23 47776.82 2014-06-26 12:14:46.000 177 21192.71 7.33 42819.24 47776.80 2014-06-26 12:14:47.000 177 21192.71 7.33 42819.26 47776.79 2014-06-26 12:14:48.000 177 21192.71 7.34 42819.20 47776.80 2014-06-26 12:14:49.000 177 21192.70 7.36 42819.20 47776.79 2014-06-26 12:14:50.000 177 21192.71 7.34 42819.21 47776.76 2014-06-26 12:14:51.000 177 21192.69 7.33 42819.19 47776.77 2014-06-26 12:14:52.000 177 21192.66 7.32 42819.19 47776.75 2014-06-26 12:14:53.000 177 21192.67 7.33 42819.19 47776.74 2014-06-26 12:14:54.000 177 21192.72 7.30 42819.18 47776.72 2014-06-26 12:14:55.000 177 21192.69 7.30 42819.19 47776.75 2014-06-26 12:14:56.000 177 21192.66 7.30 42819.21 47776.76 2014-06-26 12:14:57.000 177 21192.60 7.28 42819.19 47776.71 2014-06-26 12:14:58.000 177 21192.57 7.27 42819.17 47776.71 2014-06-26 12:14:59.000 177 21192.58 7.25 42819.14 47776.69 2014-06-26 12:15:00.000 177 21192.60 7.26 42819.14 47776.67 2014-06-26 12:15:01.000 177 21192.61 7.28 42819.12 47776.64 2014-06-26 12:15:02.000 177 21192.62 7.26 42819.08 47776.65 2014-06-26 12:15:03.000 177 21192.63 7.28 42819.09 47776.62 2014-06-26 12:15:04.000 177 21192.63 7.25 42819.07 47776.63 2014-06-26 12:15:05.000 177 21192.63 7.22 42819.07 47776.62 2014-06-26 12:15:06.000 177 21192.65 7.23 42819.05 47776.62 2014-06-26 12:15:07.000 177 21192.63 7.21 42819.02 47776.60 2014-06-26 12:15:08.000 177 21192.63 7.21 42819.03 47776.61 2014-06-26 12:15:09.000 177 21192.66 7.19 42819.04 47776.60 2014-06-26 12:15:10.000 177 21192.66 7.19 42819.07 47776.61 2014-06-26 12:15:11.000 177 21192.68 7.18 42819.07 47776.61 2014-06-26 12:15:12.000 177 21192.70 7.17 42819.07 47776.62 2014-06-26 12:15:13.000 177 21192.72 7.17 42819.04 47776.61 2014-06-26 12:15:14.000 177 21192.74 7.18 42819.04 47776.63 2014-06-26 12:15:15.000 177 21192.71 7.19 42819.01 47776.62 2014-06-26 12:15:16.000 177 21192.68 7.17 42819.05 47776.59 2014-06-26 12:15:17.000 177 21192.67 7.16 42819.08 47776.63 2014-06-26 12:15:18.000 177 21192.70 7.13 42819.08 47776.61 2014-06-26 12:15:19.000 177 21192.74 7.12 42819.10 47776.65 2014-06-26 12:15:20.000 177 21192.77 7.10 42819.10 47776.65 2014-06-26 12:15:21.000 177 21192.73 7.10 42819.15 47776.67 2014-06-26 12:15:22.000 177 21192.75 7.08 42819.13 47776.71 2014-06-26 12:15:23.000 177 21192.78 7.08 42819.16 47776.71 2014-06-26 12:15:24.000 177 21192.78 7.07 42819.15 47776.69 2014-06-26 12:15:25.000 177 21192.81 7.02 42819.13 47776.73 2014-06-26 12:15:26.000 177 21192.85 7.01 42819.14 47776.76 2014-06-26 12:15:27.000 177 21192.86 6.98 42819.20 47776.76 2014-06-26 12:15:28.000 177 21192.85 6.97 42819.21 47776.81 2014-06-26 12:15:29.000 177 21192.84 6.96 42819.23 47776.83 2014-06-26 12:15:30.000 177 21192.85 6.97 42819.24 47776.83 2014-06-26 12:15:31.000 177 21192.82 6.98 42819.25 47776.83 2014-06-26 12:15:32.000 177 21192.84 6.97 42819.23 47776.84 2014-06-26 12:15:33.000 177 21192.84 6.95 42819.23 47776.86 2014-06-26 12:15:34.000 177 21192.84 6.95 42819.23 47776.88 2014-06-26 12:15:35.000 177 21192.86 6.94 42819.23 47776.86 2014-06-26 12:15:36.000 177 21192.89 6.94 42819.24 47776.86 2014-06-26 12:15:37.000 177 21192.84 6.94 42819.24 47776.86 2014-06-26 12:15:38.000 177 21192.81 6.93 42819.24 47776.88 2014-06-26 12:15:39.000 177 21192.83 6.92 42819.25 47776.86 2014-06-26 12:15:40.000 177 21192.84 6.88 42819.24 47776.87 2014-06-26 12:15:41.000 177 21192.82 6.88 42819.24 47776.88 2014-06-26 12:15:42.000 177 21192.81 6.88 42819.26 47776.87 2014-06-26 12:15:43.000 177 21192.81 6.88 42819.29 47776.89 2014-06-26 12:15:44.000 177 21192.80 6.86 42819.32 47776.90 2014-06-26 12:15:45.000 177 21192.79 6.87 42819.29 47776.86 2014-06-26 12:15:46.000 177 21192.81 6.89 42819.29 47776.91 2014-06-26 12:15:47.000 177 21192.81 6.87 42819.29 47776.89 2014-06-26 12:15:48.000 177 21192.83 6.85 42819.27 47776.90 2014-06-26 12:15:49.000 177 21192.87 6.83 42819.27 47776.89 2014-06-26 12:15:50.000 177 21192.86 6.83 42819.30 47776.93 2014-06-26 12:15:51.000 177 21192.83 6.86 42819.30 47776.90 2014-06-26 12:15:52.000 177 21192.84 6.92 42819.28 47776.91 2014-06-26 12:15:53.000 177 21192.84 6.98 42819.24 47776.87 2014-06-26 12:15:54.000 177 21192.82 7.00 42819.21 47776.85 2014-06-26 12:15:55.000 177 21192.83 6.97 42819.17 47776.80 2014-06-26 12:15:56.000 177 21192.85 6.96 42819.15 47776.79 2014-06-26 12:15:57.000 177 21192.84 7.00 42819.14 47776.79 2014-06-26 12:15:58.000 177 21192.85 7.06 42819.12 47776.76 2014-06-26 12:15:59.000 177 21192.84 7.07 42819.07 47776.75 2014-06-26 12:16:00.000 177 21192.82 7.14 42819.05 47776.71 2014-06-26 12:16:01.000 177 21192.81 7.19 42819.04 47776.67 2014-06-26 12:16:02.000 177 21192.81 7.15 42819.02 47776.64 2014-06-26 12:16:03.000 177 21192.80 7.14 42819.02 47776.61 2014-06-26 12:16:04.000 177 21192.81 7.09 42818.99 47776.60 2014-06-26 12:16:05.000 177 21192.80 7.05 42819.00 47776.61 2014-06-26 12:16:06.000 177 21192.79 7.03 42819.03 47776.60 2014-06-26 12:16:07.000 177 21192.78 6.99 42819.05 47776.63 2014-06-26 12:16:08.000 177 21192.75 6.97 42819.09 47776.67 2014-06-26 12:16:09.000 177 21192.76 6.95 42819.13 47776.67 2014-06-26 12:16:10.000 177 21192.83 6.92 42819.13 47776.68 2014-06-26 12:16:11.000 177 21192.83 6.88 42819.16 47776.74 2014-06-26 12:16:12.000 177 21192.86 6.87 42819.20 47776.79 2014-06-26 12:16:13.000 177 21192.85 6.87 42819.19 47776.80 2014-06-26 12:16:14.000 177 21192.90 6.89 42819.16 47776.81 2014-06-26 12:16:15.000 177 21192.87 6.88 42819.20 47776.82 2014-06-26 12:16:16.000 177 21192.87 6.86 42819.23 47776.84 2014-06-26 12:16:17.000 177 21192.87 6.86 42819.24 47776.82 2014-06-26 12:16:18.000 177 21192.84 6.87 42819.24 47776.83 2014-06-26 12:16:19.000 177 21192.85 6.84 42819.22 47776.85 2014-06-26 12:16:20.000 177 21192.87 6.80 42819.23 47776.86 2014-06-26 12:16:21.000 177 21192.86 6.81 42819.22 47776.88 2014-06-26 12:16:22.000 177 21192.90 6.83 42819.26 47776.88 2014-06-26 12:16:23.000 177 21192.92 6.83 42819.20 47776.91 2014-06-26 12:16:24.000 177 21192.89 6.82 42819.22 47776.90 2014-06-26 12:16:25.000 177 21192.88 6.81 42819.24 47776.90 2014-06-26 12:16:26.000 177 21192.89 6.80 42819.23 47776.89 2014-06-26 12:16:27.000 177 21192.90 6.76 42819.23 47776.90 2014-06-26 12:16:28.000 177 21192.89 6.75 42819.27 47776.90 2014-06-26 12:16:29.000 177 21192.88 6.75 42819.26 47776.90 2014-06-26 12:16:30.000 177 21192.91 6.78 42819.24 47776.88 2014-06-26 12:16:31.000 177 21192.90 6.77 42819.22 47776.88 2014-06-26 12:16:32.000 177 21192.88 6.73 42819.22 47776.90 2014-06-26 12:16:33.000 177 21192.85 6.71 42819.24 47776.89 2014-06-26 12:16:34.000 177 21192.84 6.68 42819.27 47776.87 2014-06-26 12:16:35.000 177 21192.82 6.69 42819.24 47776.88 2014-06-26 12:16:36.000 177 21192.77 6.67 42819.29 47776.85 2014-06-26 12:16:37.000 177 21192.77 6.70 42819.27 47776.86 2014-06-26 12:16:38.000 177 21192.73 6.72 42819.24 47776.86 2014-06-26 12:16:39.000 177 21192.68 6.74 42819.24 47776.80 2014-06-26 12:16:40.000 177 21192.65 6.78 42819.20 47776.76 2014-06-26 12:16:41.000 177 21192.61 6.77 42819.21 47776.71 2014-06-26 12:16:42.000 177 21192.57 6.80 42819.13 47776.68 2014-06-26 12:16:43.000 177 21192.50 6.82 42819.10 47776.62 2014-06-26 12:16:44.000 177 21192.46 6.84 42819.06 47776.58 2014-06-26 12:16:45.000 177 21192.44 6.86 42819.02 47776.54 2014-06-26 12:16:46.000 177 21192.41 6.89 42819.00 47776.51 2014-06-26 12:16:47.000 177 21192.40 6.93 42818.99 47776.46 2014-06-26 12:16:48.000 177 21192.39 6.87 42818.95 47776.42 2014-06-26 12:16:49.000 177 21192.37 6.81 42818.94 47776.41 2014-06-26 12:16:50.000 177 21192.30 6.78 42818.92 47776.36 2014-06-26 12:16:51.000 177 21192.28 6.76 42818.88 47776.32 2014-06-26 12:16:52.000 177 21192.27 6.71 42818.86 47776.32 2014-06-26 12:16:53.000 177 21192.25 6.69 42818.91 47776.30 2014-06-26 12:16:54.000 177 21192.25 6.62 42818.91 47776.29 2014-06-26 12:16:55.000 177 21192.24 6.60 42818.94 47776.31 2014-06-26 12:16:56.000 177 21192.24 6.57 42818.99 47776.34 2014-06-26 12:16:57.000 177 21192.18 6.55 42819.00 47776.34 2014-06-26 12:16:58.000 177 21192.18 6.57 42819.01 47776.36 2014-06-26 12:16:59.000 177 21192.15 6.55 42819.04 47776.37 2014-06-26 12:17:00.000 177 21192.14 6.55 42819.04 47776.35 2014-06-26 12:17:01.000 177 21192.08 6.54 42819.05 47776.36 2014-06-26 12:17:02.000 177 21192.06 6.55 42819.04 47776.36 2014-06-26 12:17:03.000 177 21192.06 6.56 42819.08 47776.37 2014-06-26 12:17:04.000 177 21192.05 6.58 42819.07 47776.36 2014-06-26 12:17:05.000 177 21192.03 6.58 42819.06 47776.36 2014-06-26 12:17:06.000 177 21191.97 6.60 42819.08 47776.36 2014-06-26 12:17:07.000 177 21191.97 6.60 42819.11 47776.37 2014-06-26 12:17:08.000 177 21191.99 6.61 42819.12 47776.35 2014-06-26 12:17:09.000 177 21191.96 6.65 42819.13 47776.36 2014-06-26 12:17:10.000 177 21191.94 6.68 42819.12 47776.38 2014-06-26 12:17:11.000 177 21191.92 6.70 42819.13 47776.35 2014-06-26 12:17:12.000 177 21191.92 6.73 42819.13 47776.37 2014-06-26 12:17:13.000 177 21191.89 6.77 42819.16 47776.35 2014-06-26 12:17:14.000 177 21191.85 6.78 42819.17 47776.38 2014-06-26 12:17:15.000 177 21191.82 6.79 42819.17 47776.36 2014-06-26 12:17:16.000 177 21191.83 6.82 42819.16 47776.32 2014-06-26 12:17:17.000 177 21191.82 6.83 42819.15 47776.32 2014-06-26 12:17:18.000 177 21191.78 6.85 42819.14 47776.32 2014-06-26 12:17:19.000 177 21191.74 6.85 42819.17 47776.33 2014-06-26 12:17:20.000 177 21191.74 6.86 42819.17 47776.28 2014-06-26 12:17:21.000 177 21191.71 6.86 42819.17 47776.29 2014-06-26 12:17:22.000 177 21191.69 6.88 42819.15 47776.27 2014-06-26 12:17:23.000 177 21191.72 6.90 42819.12 47776.27 2014-06-26 12:17:24.000 177 21191.72 6.90 42819.12 47776.26 2014-06-26 12:17:25.000 177 21191.68 6.89 42819.12 47776.27 2014-06-26 12:17:26.000 177 21191.66 6.89 42819.14 47776.24 2014-06-26 12:17:27.000 177 21191.65 6.87 42819.16 47776.26 2014-06-26 12:17:28.000 177 21191.64 6.84 42819.18 47776.28 2014-06-26 12:17:29.000 177 21191.60 6.83 42819.19 47776.25 2014-06-26 12:17:30.000 177 21191.57 6.79 42819.16 47776.24 2014-06-26 12:17:31.000 177 21191.58 6.78 42819.14 47776.24 2014-06-26 12:17:32.000 177 21191.59 6.77 42819.16 47776.26 2014-06-26 12:17:33.000 177 21191.54 6.78 42819.15 47776.20 2014-06-26 12:17:34.000 177 21191.51 6.79 42819.15 47776.23 2014-06-26 12:17:35.000 177 21191.50 6.83 42819.14 47776.21 2014-06-26 12:17:36.000 177 21191.48 6.86 42819.18 47776.20 2014-06-26 12:17:37.000 177 21191.46 6.89 42819.17 47776.19 2014-06-26 12:17:38.000 177 21191.44 6.90 42819.16 47776.17 2014-06-26 12:17:39.000 177 21191.43 6.93 42819.16 47776.16 2014-06-26 12:17:40.000 177 21191.41 6.96 42819.15 47776.15 2014-06-26 12:17:41.000 177 21191.42 6.98 42819.14 47776.15 2014-06-26 12:17:42.000 177 21191.40 6.95 42819.14 47776.13 2014-06-26 12:17:43.000 177 21191.37 6.90 42819.16 47776.14 2014-06-26 12:17:44.000 177 21191.32 6.87 42819.19 47776.13 2014-06-26 12:17:45.000 177 21191.30 6.90 42819.23 47776.15 2014-06-26 12:17:46.000 177 21191.31 6.93 42819.24 47776.17 2014-06-26 12:17:47.000 177 21191.33 6.98 42819.22 47776.19 2014-06-26 12:17:48.000 177 21191.33 7.00 42819.27 47776.20 2014-06-26 12:17:49.000 177 21191.34 7.05 42819.28 47776.22 2014-06-26 12:17:50.000 177 21191.40 7.10 42819.24 47776.21 2014-06-26 12:17:51.000 177 21191.44 7.12 42819.23 47776.22 2014-06-26 12:17:52.000 177 21191.48 7.17 42819.23 47776.22 2014-06-26 12:17:53.000 177 21191.47 7.20 42819.20 47776.22 2014-06-26 12:17:54.000 177 21191.47 7.20 42819.23 47776.21 2014-06-26 12:17:55.000 177 21191.47 7.19 42819.24 47776.22 2014-06-26 12:17:56.000 177 21191.49 7.21 42819.25 47776.22 2014-06-26 12:17:57.000 177 21191.48 7.22 42819.25 47776.22 2014-06-26 12:17:58.000 177 21191.52 7.19 42819.20 47776.25 2014-06-26 12:17:59.000 177 21191.50 7.21 42819.23 47776.25 2014-06-26 12:18:00.000 177 21191.52 7.23 42819.26 47776.26 2014-06-26 12:18:01.000 177 21191.50 7.24 42819.27 47776.27 2014-06-26 12:18:02.000 177 21191.51 7.27 42819.25 47776.26 2014-06-26 12:18:03.000 177 21191.49 7.30 42819.25 47776.23 2014-06-26 12:18:04.000 177 21191.47 7.31 42819.24 47776.23 2014-06-26 12:18:05.000 177 21191.46 7.34 42819.23 47776.21 2014-06-26 12:18:06.000 177 21191.46 7.35 42819.22 47776.21 2014-06-26 12:18:07.000 177 21191.43 7.34 42819.21 47776.21 2014-06-26 12:18:08.000 177 21191.48 7.33 42819.21 47776.22 2014-06-26 12:18:09.000 177 21191.49 7.39 42819.22 47776.20 2014-06-26 12:18:10.000 177 21191.47 7.40 42819.19 47776.20 2014-06-26 12:18:11.000 177 21191.47 7.42 42819.18 47776.23 2014-06-26 12:18:12.000 177 21191.47 7.43 42819.18 47776.22 2014-06-26 12:18:13.000 177 21191.52 7.47 42819.18 47776.21 2014-06-26 12:18:14.000 177 21191.54 7.45 42819.21 47776.22 2014-06-26 12:18:15.000 177 21191.57 7.44 42819.19 47776.24 2014-06-26 12:18:16.000 177 21191.58 7.44 42819.16 47776.22 2014-06-26 12:18:17.000 177 21191.56 7.43 42819.17 47776.25 2014-06-26 12:18:18.000 177 21191.55 7.44 42819.19 47776.22 2014-06-26 12:18:19.000 177 21191.57 7.44 42819.23 47776.25 2014-06-26 12:18:20.000 177 21191.54 7.43 42819.21 47776.25 2014-06-26 12:18:21.000 177 21191.52 7.40 42819.21 47776.27 2014-06-26 12:18:22.000 177 21191.51 7.38 42819.23 47776.26 2014-06-26 12:18:23.000 177 21191.48 7.41 42819.31 47776.26 2014-06-26 12:18:24.000 177 21191.49 7.43 42819.29 47776.31 2014-06-26 12:18:25.000 177 21191.53 7.39 42819.25 47776.30 2014-06-26 12:18:26.000 177 21191.52 7.38 42819.28 47776.29 2014-06-26 12:18:27.000 177 21191.52 7.40 42819.28 47776.31 2014-06-26 12:18:28.000 177 21191.51 7.43 42819.26 47776.29 2014-06-26 12:18:29.000 177 21191.48 7.43 42819.27 47776.28 2014-06-26 12:18:30.000 177 21191.47 7.44 42819.29 47776.31 2014-06-26 12:18:31.000 177 21191.50 7.46 42819.28 47776.28 2014-06-26 12:18:32.000 177 21191.48 7.47 42819.32 47776.31 2014-06-26 12:18:33.000 177 21191.47 7.48 42819.30 47776.30 2014-06-26 12:18:34.000 177 21191.46 7.48 42819.30 47776.30 2014-06-26 12:18:35.000 177 21191.46 7.49 42819.28 47776.31 2014-06-26 12:18:36.000 177 21191.42 7.47 42819.30 47776.28 2014-06-26 12:18:37.000 177 21191.40 7.47 42819.31 47776.31 2014-06-26 12:18:38.000 177 21191.40 7.44 42819.29 47776.29 2014-06-26 12:18:39.000 177 21191.38 7.47 42819.30 47776.31 2014-06-26 12:18:40.000 177 21191.40 7.49 42819.34 47776.31 2014-06-26 12:18:41.000 177 21191.43 7.45 42819.35 47776.32 2014-06-26 12:18:42.000 177 21191.44 7.43 42819.34 47776.33 2014-06-26 12:18:43.000 177 21191.42 7.43 42819.35 47776.32 2014-06-26 12:18:44.000 177 21191.39 7.45 42819.34 47776.32 2014-06-26 12:18:45.000 177 21191.36 7.45 42819.35 47776.29 2014-06-26 12:18:46.000 177 21191.35 7.44 42819.35 47776.30 2014-06-26 12:18:47.000 177 21191.31 7.39 42819.34 47776.30 2014-06-26 12:18:48.000 177 21191.26 7.34 42819.33 47776.29 2014-06-26 12:18:49.000 177 21191.23 7.33 42819.38 47776.28 2014-06-26 12:18:50.000 177 21191.24 7.32 42819.44 47776.29 2014-06-26 12:18:51.000 177 21191.20 7.36 42819.41 47776.30 2014-06-26 12:18:52.000 177 21191.23 7.39 42819.39 47776.29 2014-06-26 12:18:53.000 177 21191.19 7.41 42819.35 47776.27 2014-06-26 12:18:54.000 177 21191.19 7.44 42819.35 47776.28 2014-06-26 12:18:55.000 177 21191.18 7.45 42819.37 47776.24 2014-06-26 12:18:56.000 177 21191.18 7.44 42819.34 47776.22 2014-06-26 12:18:57.000 177 21191.14 7.47 42819.34 47776.23 2014-06-26 12:18:58.000 177 21191.12 7.44 42819.32 47776.20 2014-06-26 12:18:59.000 177 21191.11 7.40 42819.33 47776.19 2014-06-26 12:19:00.000 177 21191.10 7.39 42819.34 47776.17 2014-06-26 12:19:01.000 177 21191.08 7.39 42819.34 47776.17 2014-06-26 12:19:02.000 177 21191.09 7.39 42819.33 47776.14 2014-06-26 12:19:03.000 177 21191.04 7.35 42819.31 47776.16 2014-06-26 12:19:04.000 177 21190.99 7.34 42819.35 47776.14 2014-06-26 12:19:05.000 177 21190.99 7.33 42819.36 47776.13 2014-06-26 12:19:06.000 177 21191.01 7.34 42819.37 47776.13 2014-06-26 12:19:07.000 177 21191.00 7.35 42819.35 47776.17 2014-06-26 12:19:08.000 177 21191.02 7.37 42819.38 47776.15 2014-06-26 12:19:09.000 177 21191.03 7.45 42819.35 47776.14 2014-06-26 12:19:10.000 177 21191.02 7.48 42819.33 47776.14 2014-06-26 12:19:11.000 177 21190.99 7.50 42819.30 47776.10 2014-06-26 12:19:12.000 177 21190.93 7.50 42819.29 47776.07 2014-06-26 12:19:13.000 177 21190.88 7.54 42819.31 47776.05 2014-06-26 12:19:14.000 177 21190.87 7.55 42819.30 47776.05 2014-06-26 12:19:15.000 177 21190.85 7.60 42819.26 47776.03 2014-06-26 12:19:16.000 177 21190.83 7.69 42819.23 47775.99 2014-06-26 12:19:17.000 177 21190.81 7.78 42819.17 47775.95 2014-06-26 12:19:18.000 177 21190.79 7.87 42819.10 47775.88 2014-06-26 12:19:19.000 177 21190.79 7.93 42819.05 47775.83 2014-06-26 12:19:20.000 177 21190.74 7.95 42819.03 47775.75 2014-06-26 12:19:21.000 177 21190.75 7.97 42819.00 47775.72 2014-06-26 12:19:22.000 177 21190.74 7.99 42818.92 47775.66 2014-06-26 12:19:23.000 177 21190.73 7.99 42818.91 47775.64 2014-06-26 12:19:24.000 177 21190.71 7.96 42818.89 47775.62 2014-06-26 12:19:25.000 177 21190.72 7.94 42818.89 47775.61 2014-06-26 12:19:26.000 177 21190.73 7.93 42818.90 47775.61 2014-06-26 12:19:27.000 177 21190.71 7.95 42818.91 47775.63 2014-06-26 12:19:28.000 177 21190.71 8.03 42818.88 47775.63 2014-06-26 12:19:29.000 177 21190.70 8.10 42818.84 47775.59 2014-06-26 12:19:30.000 177 21190.69 8.11 42818.80 47775.53 2014-06-26 12:19:31.000 177 21190.67 8.14 42818.75 47775.51 2014-06-26 12:19:32.000 177 21190.63 8.22 42818.71 47775.46 2014-06-26 12:19:33.000 177 21190.57 8.34 42818.61 47775.40 2014-06-26 12:19:34.000 177 21190.56 8.41 42818.54 47775.29 2014-06-26 12:19:35.000 177 21190.54 8.43 42818.46 47775.19 2014-06-26 12:19:36.000 177 21190.57 8.40 42818.40 47775.12 2014-06-26 12:19:37.000 177 21190.58 8.40 42818.39 47775.09 2014-06-26 12:19:38.000 177 21190.56 8.45 42818.38 47775.05 2014-06-26 12:19:39.000 177 21190.53 8.49 42818.32 47775.01 2014-06-26 12:19:40.000 177 21190.52 8.51 42818.26 47774.95 2014-06-26 12:19:41.000 177 21190.51 8.50 42818.23 47774.93 2014-06-26 12:19:42.000 177 21190.50 8.50 42818.22 47774.90 2014-06-26 12:19:43.000 177 21190.50 8.50 42818.19 47774.87 2014-06-26 12:19:44.000 177 21190.54 8.49 42818.16 47774.86 2014-06-26 12:19:45.000 177 21190.54 8.50 42818.12 47774.83 2014-06-26 12:19:46.000 177 21190.53 8.47 42818.11 47774.82 2014-06-26 12:19:47.000 177 21190.54 8.43 42818.12 47774.84 2014-06-26 12:19:48.000 177 21190.56 8.37 42818.12 47774.85 2014-06-26 12:19:49.000 177 21190.55 8.35 42818.16 47774.87 2014-06-26 12:19:50.000 177 21190.57 8.33 42818.15 47774.89 2014-06-26 12:19:51.000 177 21190.59 8.33 42818.19 47774.93 2014-06-26 12:19:52.000 177 21190.60 8.35 42818.22 47774.94 2014-06-26 12:19:53.000 177 21190.62 8.38 42818.20 47774.94 2014-06-26 12:19:54.000 177 21190.60 8.36 42818.23 47774.93 2014-06-26 12:19:55.000 177 21190.59 8.37 42818.21 47774.91 2014-06-26 12:19:56.000 177 21190.56 8.32 42818.23 47774.91 2014-06-26 12:19:57.000 177 21190.59 8.29 42818.26 47774.92 2014-06-26 12:19:58.000 177 21190.58 8.28 42818.25 47774.94 2014-06-26 12:19:59.000 177 21190.57 8.26 42818.28 47774.94 2014-06-26 12:20:00.000 177 21190.57 8.24 42818.27 47774.95 2014-06-26 12:20:01.000 177 21190.55 8.22 42818.32 47774.98 2014-06-26 12:20:02.000 177 21190.55 8.15 42818.38 47775.03 2014-06-26 12:20:03.000 177 21190.53 8.12 42818.39 47775.04 2014-06-26 12:20:04.000 177 21190.51 8.13 42818.43 47775.07 2014-06-26 12:20:05.000 177 21190.53 8.16 42818.45 47775.08 2014-06-26 12:20:06.000 177 21190.56 8.21 42818.41 47775.09 2014-06-26 12:20:07.000 177 21190.60 8.25 42818.40 47775.08 2014-06-26 12:20:08.000 177 21190.58 8.23 42818.43 47775.08 2014-06-26 12:20:09.000 177 21190.57 8.19 42818.43 47775.08 2014-06-26 12:20:10.000 177 21190.56 8.15 42818.43 47775.09 2014-06-26 12:20:11.000 177 21190.51 8.22 42818.46 47775.12 2014-06-26 12:20:12.000 177 21190.48 8.29 42818.44 47775.10 2014-06-26 12:20:13.000 177 21190.49 8.36 42818.39 47775.07 2014-06-26 12:20:14.000 177 21190.50 8.40 42818.35 47775.02 2014-06-26 12:20:15.000 177 21190.53 8.43 42818.32 47774.97 2014-06-26 12:20:16.000 177 21190.51 8.42 42818.25 47774.92 2014-06-26 12:20:17.000 177 21190.55 8.40 42818.20 47774.93 2014-06-26 12:20:18.000 177 21190.58 8.36 42818.17 47774.87 2014-06-26 12:20:19.000 177 21190.56 8.30 42818.18 47774.87 2014-06-26 12:20:20.000 177 21190.57 8.25 42818.23 47774.89 2014-06-26 12:20:21.000 177 21190.61 8.18 42818.26 47774.91 2014-06-26 12:20:22.000 177 21190.59 8.11 42818.29 47774.94 2014-06-26 12:20:23.000 177 21190.64 8.07 42818.34 47775.00 2014-06-26 12:20:24.000 177 21190.64 8.08 42818.40 47775.05 2014-06-26 12:20:25.000 177 21190.63 8.08 42818.43 47775.08 2014-06-26 12:20:26.000 177 21190.63 8.05 42818.42 47775.10 2014-06-26 12:20:27.000 177 21190.66 8.02 42818.42 47775.11 2014-06-26 12:20:28.000 177 21190.65 8.00 42818.41 47775.15 2014-06-26 12:20:29.000 177 21190.66 7.96 42818.45 47775.16 2014-06-26 12:20:30.000 177 21190.67 7.93 42818.48 47775.19 2014-06-26 12:20:31.000 177 21190.66 7.90 42818.52 47775.20 2014-06-26 12:20:32.000 177 21190.63 7.88 42818.53 47775.22 2014-06-26 12:20:33.000 177 21190.66 7.86 42818.54 47775.25 2014-06-26 12:20:34.000 177 21190.68 7.85 42818.57 47775.27 2014-06-26 12:20:35.000 177 21190.64 7.87 42818.60 47775.27 2014-06-26 12:20:36.000 177 21190.65 7.85 42818.60 47775.28 2014-06-26 12:20:37.000 177 21190.66 7.85 42818.57 47775.29 2014-06-26 12:20:38.000 177 21190.67 7.84 42818.57 47775.29 2014-06-26 12:20:39.000 177 21190.63 7.83 42818.58 47775.30 2014-06-26 12:20:40.000 177 21190.64 7.79 42818.57 47775.27 2014-06-26 12:20:41.000 177 21190.62 7.77 42818.59 47775.26 2014-06-26 12:20:42.000 177 21190.61 7.76 42818.58 47775.28 2014-06-26 12:20:43.000 177 21190.61 7.74 42818.59 47775.27 2014-06-26 12:20:44.000 177 21190.61 7.76 42818.60 47775.29 2014-06-26 12:20:45.000 177 21190.64 7.72 42818.59 47775.30 2014-06-26 12:20:46.000 177 21190.64 7.70 42818.62 47775.29 2014-06-26 12:20:47.000 177 21190.64 7.70 42818.66 47775.29 2014-06-26 12:20:48.000 177 21190.66 7.70 42818.65 47775.33 2014-06-26 12:20:49.000 177 21190.70 7.70 42818.62 47775.35 2014-06-26 12:20:50.000 177 21190.72 7.65 42818.65 47775.33 2014-06-26 12:20:51.000 177 21190.72 7.59 42818.68 47775.37 2014-06-26 12:20:52.000 177 21190.76 7.50 42818.71 47775.39 2014-06-26 12:20:53.000 177 21190.77 7.44 42818.77 47775.45 2014-06-26 12:20:54.000 177 21190.79 7.40 42818.81 47775.50 2014-06-26 12:20:55.000 177 21190.82 7.39 42818.84 47775.56 2014-06-26 12:20:56.000 177 21190.82 7.35 42818.89 47775.57 2014-06-26 12:20:57.000 177 21190.81 7.35 42818.89 47775.60 2014-06-26 12:20:58.000 177 21190.78 7.34 42818.89 47775.62 2014-06-26 12:20:59.000 177 21190.75 7.35 42818.91 47775.62 2014-06-26 12:21:00.000 177 21190.77 7.36 42818.93 47775.64 2014-06-26 12:21:01.000 177 21190.75 7.36 42818.96 47775.64 2014-06-26 12:21:02.000 177 21190.79 7.33 42818.94 47775.63 2014-06-26 12:21:03.000 177 21190.81 7.33 42818.96 47775.66 2014-06-26 12:21:04.000 177 21190.82 7.33 42818.95 47775.68 2014-06-26 12:21:05.000 177 21190.83 7.34 42818.93 47775.68 2014-06-26 12:21:06.000 177 21190.84 7.33 42818.94 47775.70 2014-06-26 12:21:07.000 177 21190.86 7.34 42818.94 47775.68 2014-06-26 12:21:08.000 177 21190.86 7.31 42818.94 47775.71 2014-06-26 12:21:09.000 177 21190.84 7.28 42818.95 47775.71 2014-06-26 12:21:10.000 177 21190.85 7.27 42818.97 47775.73 2014-06-26 12:21:11.000 177 21190.87 7.30 42818.95 47775.72 2014-06-26 12:21:12.000 177 21190.88 7.30 42818.95 47775.74 2014-06-26 12:21:13.000 177 21190.89 7.28 42818.95 47775.73 2014-06-26 12:21:14.000 177 21190.91 7.29 42818.99 47775.74 2014-06-26 12:21:15.000 177 21190.99 7.30 42818.99 47775.73 2014-06-26 12:21:16.000 177 21191.01 7.33 42818.98 47775.75 2014-06-26 12:21:17.000 177 21191.04 7.32 42818.94 47775.77 2014-06-26 12:21:18.000 177 21191.05 7.28 42818.94 47775.75 2014-06-26 12:21:19.000 177 21191.05 7.21 42818.93 47775.74 2014-06-26 12:21:20.000 177 21191.02 7.17 42818.98 47775.75 2014-06-26 12:21:21.000 177 21190.98 7.15 42818.98 47775.76 2014-06-26 12:21:22.000 177 21191.01 7.14 42818.97 47775.75 2014-06-26 12:21:23.000 177 21191.03 7.11 42819.01 47775.79 2014-06-26 12:21:24.000 177 21191.00 7.07 42819.02 47775.79 2014-06-26 12:21:25.000 177 21191.02 7.05 42819.02 47775.80 2014-06-26 12:21:26.000 177 21191.00 7.00 42819.05 47775.83 2014-06-26 12:21:27.000 177 21191.01 6.94 42819.04 47775.85 2014-06-26 12:21:28.000 177 21191.00 6.89 42819.04 47775.84 2014-06-26 12:21:29.000 177 21190.98 6.86 42819.06 47775.86 2014-06-26 12:21:30.000 177 21191.00 6.86 42819.07 47775.89 2014-06-26 12:21:31.000 177 21191.01 6.83 42819.07 47775.88 2014-06-26 12:21:32.000 177 21191.01 6.83 42819.07 47775.90 2014-06-26 12:21:33.000 177 21191.06 6.81 42819.07 47775.90 2014-06-26 12:21:34.000 177 21191.09 6.76 42819.11 47775.91 2014-06-26 12:21:35.000 177 21191.12 6.74 42819.11 47775.94 2014-06-26 12:21:36.000 177 21191.10 6.75 42819.13 47775.94 2014-06-26 12:21:37.000 177 21191.11 6.77 42819.14 47775.94 2014-06-26 12:21:38.000 177 21191.11 6.75 42819.15 47775.97 2014-06-26 12:21:39.000 177 21191.09 6.73 42819.09 47775.95 2014-06-26 12:21:40.000 177 21191.11 6.73 42819.11 47775.96 2014-06-26 12:21:41.000 177 21191.12 6.69 42819.15 47775.95 2014-06-26 12:21:42.000 177 21191.14 6.70 42819.14 47775.98 2014-06-26 12:21:43.000 177 21191.13 6.70 42819.13 47775.97 2014-06-26 12:21:44.000 177 21191.17 6.68 42819.11 47775.98 2014-06-26 12:21:45.000 177 21191.16 6.64 42819.16 47775.98 2014-06-26 12:21:46.000 177 21191.16 6.59 42819.16 47776.01 2014-06-26 12:21:47.000 177 21191.16 6.59 42819.21 47776.04 2014-06-26 12:21:48.000 177 21191.19 6.55 42819.21 47776.06 2014-06-26 12:21:49.000 177 21191.22 6.54 42819.22 47776.10 2014-06-26 12:21:50.000 177 21191.24 6.53 42819.19 47776.09 2014-06-26 12:21:51.000 177 21191.26 6.54 42819.21 47776.09 2014-06-26 12:21:52.000 177 21191.26 6.55 42819.20 47776.09 2014-06-26 12:21:53.000 177 21191.28 6.54 42819.22 47776.12 2014-06-26 12:21:54.000 177 21191.28 6.53 42819.23 47776.09 2014-06-26 12:21:55.000 177 21191.29 6.52 42819.20 47776.10 2014-06-26 12:21:56.000 177 21191.27 6.51 42819.20 47776.10 2014-06-26 12:21:57.000 177 21191.27 6.45 42819.21 47776.12 2014-06-26 12:21:58.000 177 21191.27 6.42 42819.22 47776.14 2014-06-26 12:21:59.000 177 21191.27 6.41 42819.26 47776.16 2014-06-26 12:22:00.000 177 21191.29 6.41 42819.27 47776.17 2014-06-26 12:22:01.000 177 21191.31 6.43 42819.24 47776.21 2014-06-26 12:22:02.000 177 21191.29 6.41 42819.25 47776.18 2014-06-26 12:22:03.000 177 21191.30 6.37 42819.26 47776.18 2014-06-26 12:22:04.000 177 21191.34 6.34 42819.27 47776.19 2014-06-26 12:22:05.000 177 21191.32 6.38 42819.26 47776.21 2014-06-26 12:22:06.000 177 21191.34 6.36 42819.25 47776.21 2014-06-26 12:22:07.000 177 21191.35 6.35 42819.29 47776.24 2014-06-26 12:22:08.000 177 21191.33 6.38 42819.29 47776.24 2014-06-26 12:22:09.000 177 21191.31 6.38 42819.27 47776.26 2014-06-26 12:22:10.000 177 21191.36 6.34 42819.30 47776.26 2014-06-26 12:22:11.000 177 21191.39 6.34 42819.31 47776.28 2014-06-26 12:22:12.000 177 21191.40 6.38 42819.27 47776.26 2014-06-26 12:22:13.000 177 21191.40 6.36 42819.31 47776.24 2014-06-26 12:22:14.000 177 21191.41 6.33 42819.30 47776.30 2014-06-26 12:22:15.000 177 21191.40 6.45 42819.31 47776.27 2014-06-26 12:22:16.000 177 21191.34 6.62 42819.20 47776.23 2014-06-26 12:22:17.000 177 21191.28 6.75 42819.08 47776.14 2014-06-26 12:22:18.000 177 21191.25 6.82 42818.97 47776.02 2014-06-26 12:22:19.000 177 21191.22 6.86 42818.87 47775.92 2014-06-26 12:22:20.000 177 21191.24 6.86 42818.82 47775.83 2014-06-26 12:22:21.000 177 21191.28 6.84 42818.77 47775.77 2014-06-26 12:22:22.000 177 21191.27 6.83 42818.78 47775.74 2014-06-26 12:22:23.000 177 21191.25 6.82 42818.75 47775.70 2014-06-26 12:22:24.000 177 21191.24 6.81 42818.72 47775.70 2014-06-26 12:22:25.000 177 21191.26 6.81 42818.71 47775.66 2014-06-26 12:22:26.000 177 21191.24 6.81 42818.69 47775.65 2014-06-26 12:22:27.000 177 21191.24 6.81 42818.69 47775.64 2014-06-26 12:22:28.000 177 21191.25 6.79 42818.67 47775.64 2014-06-26 12:22:29.000 177 21191.25 6.74 42818.68 47775.61 2014-06-26 12:22:30.000 177 21191.25 6.75 42818.69 47775.64 2014-06-26 12:22:31.000 177 21191.21 6.73 42818.71 47775.61 2014-06-26 12:22:32.000 177 21191.21 6.75 42818.69 47775.63 2014-06-26 12:22:33.000 177 21191.21 6.78 42818.66 47775.62 2014-06-26 12:22:34.000 177 21191.21 6.79 42818.63 47775.57 2014-06-26 12:22:35.000 177 21191.26 6.83 42818.60 47775.60 2014-06-26 12:22:36.000 177 21191.32 6.85 42818.52 47775.55 2014-06-26 12:22:37.000 177 21191.32 6.85 42818.52 47775.57 2014-06-26 12:22:38.000 177 21191.35 6.85 42818.51 47775.51 2014-06-26 12:22:39.000 177 21191.32 6.89 42818.46 47775.51 2014-06-26 12:22:40.000 177 21191.23 6.91 42818.44 47775.46 2014-06-26 12:22:41.000 177 21191.16 7.00 42818.37 47775.41 2014-06-26 12:22:42.000 177 21191.06 7.12 42818.26 47775.29 2014-06-26 12:22:43.000 177 21191.05 7.18 42818.18 47775.19 2014-06-26 12:22:44.000 177 21191.00 7.19 42818.08 47775.08 2014-06-26 12:22:45.000 177 21190.99 7.17 42818.03 47774.98 2014-06-26 12:22:46.000 177 21190.98 7.15 42817.98 47774.93 2014-06-26 12:22:47.000 177 21191.00 7.10 42817.98 47774.90 2014-06-26 12:22:48.000 177 21191.00 7.04 42817.98 47774.87 2014-06-26 12:22:49.000 177 21190.95 7.04 42817.99 47774.87 2014-06-26 12:22:50.000 177 21190.96 7.01 42817.97 47774.88 2014-06-26 12:22:51.000 177 21190.96 7.01 42817.97 47774.86 2014-06-26 12:22:52.000 177 21190.94 6.97 42818.00 47774.88 2014-06-26 12:22:53.000 177 21190.95 6.94 42818.01 47774.87 2014-06-26 12:22:54.000 177 21190.94 6.95 42818.02 47774.87 2014-06-26 12:22:55.000 177 21190.95 6.94 42818.03 47774.91 2014-06-26 12:22:56.000 177 21190.92 6.95 42818.05 47774.91 2014-06-26 12:22:57.000 177 21190.92 6.97 42818.07 47774.92 2014-06-26 12:22:58.000 177 21190.97 6.98 42818.05 47774.91 2014-06-26 12:22:59.000 177 21190.97 7.01 42818.01 47774.90 2014-06-26 12:23:00.000 177 21190.96 7.05 42817.97 47774.90 2014-06-26 12:23:01.000 177 21190.97 7.05 42817.97 47774.87 2014-06-26 12:23:02.000 177 21190.95 7.05 42817.96 47774.88 2014-06-26 12:23:03.000 177 21190.94 7.06 42817.93 47774.85 2014-06-26 12:23:04.000 177 21190.98 7.09 42817.94 47774.85 2014-06-26 12:23:05.000 177 21190.97 7.07 42817.91 47774.81 2014-06-26 12:23:06.000 177 21190.97 7.01 42817.91 47774.82 2014-06-26 12:23:07.000 177 21191.02 6.95 42817.96 47774.84 2014-06-26 12:23:08.000 177 21191.01 6.90 42818.04 47774.88 2014-06-26 12:23:09.000 177 21191.02 6.87 42818.05 47774.94 2014-06-26 12:23:10.000 177 21191.07 6.86 42818.06 47774.97 2014-06-26 12:23:11.000 177 21191.12 6.80 42818.10 47775.00 2014-06-26 12:23:12.000 177 21191.23 6.73 42818.13 47775.04 2014-06-26 12:23:13.000 177 21191.29 6.67 42818.16 47775.13 2014-06-26 12:23:14.000 177 21191.28 6.59 42818.26 47775.19 2014-06-26 12:23:15.000 177 21191.28 6.53 42818.28 47775.26 2014-06-26 12:23:16.000 177 21191.29 6.49 42818.34 47775.33 2014-06-26 12:23:17.000 177 21191.26 6.43 42818.40 47775.39 2014-06-26 12:23:18.000 177 21191.24 6.41 42818.44 47775.41 2014-06-26 12:23:19.000 177 21191.28 6.36 42818.50 47775.43 2014-06-26 12:23:20.000 177 21191.28 6.38 42818.53 47775.48 2014-06-26 12:23:21.000 177 21191.27 6.34 42818.52 47775.50 2014-06-26 12:23:22.000 177 21191.30 6.30 42818.55 47775.56 2014-06-26 12:23:23.000 177 21191.31 6.26 42818.57 47775.56 2014-06-26 12:23:24.000 177 21191.32 6.23 42818.62 47775.60 2014-06-26 12:23:25.000 177 21191.33 6.21 42818.65 47775.63 2014-06-26 12:23:26.000 177 21191.35 6.20 42818.65 47775.64 2014-06-26 12:23:27.000 177 21191.33 6.18 42818.69 47775.65 2014-06-26 12:23:28.000 177 21191.35 6.16 42818.69 47775.69 2014-06-26 12:23:29.000 177 21191.36 6.14 42818.69 47775.72 2014-06-26 12:23:30.000 177 21191.39 6.13 42818.70 47775.73 2014-06-26 12:23:31.000 177 21191.37 6.15 42818.72 47775.74 2014-06-26 12:23:32.000 177 21191.39 6.14 42818.76 47775.76 2014-06-26 12:23:33.000 177 21191.43 6.12 42818.80 47775.75 2014-06-26 12:23:34.000 177 21191.48 6.09 42818.81 47775.78 2014-06-26 12:23:35.000 177 21191.51 6.05 42818.82 47775.78 2014-06-26 12:23:36.000 177 21191.52 6.03 42818.82 47775.83 2014-06-26 12:23:37.000 177 21191.53 6.00 42818.83 47775.82 2014-06-26 12:23:38.000 177 21191.55 5.96 42818.86 47775.86 2014-06-26 12:23:39.000 177 21191.58 5.94 42818.91 47775.86 2014-06-26 12:23:40.000 177 21191.59 5.90 42818.91 47775.89 2014-06-26 12:23:41.000 177 21191.61 5.88 42818.93 47775.92 2014-06-26 12:23:42.000 177 21191.63 5.85 42818.96 47775.96 2014-06-26 12:23:43.000 177 21191.66 5.88 42818.96 47775.98 2014-06-26 12:23:44.000 177 21191.70 5.89 42818.93 47776.01 2014-06-26 12:23:45.000 177 21191.69 5.87 42818.92 47776.02 2014-06-26 12:23:46.000 177 21191.68 5.83 42818.96 47775.99 2014-06-26 12:23:47.000 177 21191.68 5.78 42818.98 47776.02 2014-06-26 12:23:48.000 177 21191.67 5.76 42818.97 47776.03 2014-06-26 12:23:49.000 177 21191.65 5.76 42818.94 47776.03 2014-06-26 12:23:50.000 177 21191.66 5.76 42818.98 47776.05 2014-06-26 12:23:51.000 177 21191.60 5.76 42819.01 47776.06 2014-06-26 12:23:52.000 177 21191.64 5.74 42819.00 47776.03 2014-06-26 12:23:53.000 177 21191.64 5.71 42818.99 47776.05 2014-06-26 12:23:54.000 177 21191.67 5.69 42818.99 47776.07 2014-06-26 12:23:55.000 177 21191.62 5.72 42819.02 47776.09 2014-06-26 12:23:56.000 177 21191.60 5.72 42819.03 47776.06 2014-06-26 12:23:57.000 177 21191.58 5.69 42819.03 47776.07 2014-06-26 12:23:58.000 177 21191.59 5.67 42819.04 47776.06 2014-06-26 12:23:59.000 177 21191.59 5.64 42819.07 47776.09 2014-06-26 12:24:00.000 177 21191.58 5.58 42819.10 47776.11 2014-06-26 12:24:01.000 177 21191.59 5.58 42819.12 47776.12 2014-06-26 12:24:02.000 177 21191.62 5.56 42819.13 47776.15 2014-06-26 12:24:03.000 177 21191.64 5.57 42819.12 47776.18 2014-06-26 12:24:04.000 177 21191.64 5.60 42819.12 47776.17 2014-06-26 12:24:05.000 177 21191.65 5.59 42819.13 47776.18 2014-06-26 12:24:06.000 177 21191.68 5.60 42819.11 47776.19 2014-06-26 12:24:07.000 177 21191.67 5.57 42819.13 47776.18 2014-06-26 12:24:08.000 177 21191.69 5.58 42819.15 47776.20 2014-06-26 12:24:09.000 177 21191.71 5.57 42819.15 47776.19 2014-06-26 12:24:10.000 177 21191.75 5.57 42819.11 47776.19 2014-06-26 12:24:11.000 177 21191.71 5.54 42819.11 47776.22 2014-06-26 12:24:12.000 177 21191.72 5.54 42819.10 47776.21 2014-06-26 12:24:13.000 177 21191.76 5.54 42819.15 47776.23 2014-06-26 12:24:14.000 177 21191.71 5.50 42819.16 47776.24 2014-06-26 12:24:15.000 177 21191.72 5.43 42819.14 47776.21 2014-06-26 12:24:16.000 177 21191.69 5.40 42819.15 47776.22 2014-06-26 12:24:17.000 177 21191.67 5.36 42819.18 47776.24 2014-06-26 12:24:18.000 177 21191.66 5.35 42819.23 47776.25 2014-06-26 12:24:19.000 177 21191.68 5.34 42819.24 47776.26 2014-06-26 12:24:20.000 177 21191.68 5.31 42819.25 47776.29 2014-06-26 12:24:21.000 177 21191.66 5.29 42819.24 47776.32 2014-06-26 12:24:22.000 177 21191.67 5.29 42819.27 47776.31 2014-06-26 12:24:23.000 177 21191.64 5.31 42819.29 47776.29 2014-06-26 12:24:24.000 177 21191.62 5.32 42819.26 47776.31 2014-06-26 12:24:25.000 177 21191.62 5.32 42819.25 47776.32 2014-06-26 12:24:26.000 177 21191.62 5.33 42819.30 47776.31 2014-06-26 12:24:27.000 177 21191.64 5.33 42819.31 47776.32 2014-06-26 12:24:28.000 177 21191.62 5.33 42819.31 47776.30 2014-06-26 12:24:29.000 177 21191.60 5.36 42819.28 47776.29 2014-06-26 12:24:30.000 177 21191.59 5.37 42819.26 47776.29 2014-06-26 12:24:31.000 177 21191.60 5.34 42819.26 47776.28 2014-06-26 12:24:32.000 177 21191.61 5.30 42819.23 47776.25 2014-06-26 12:24:33.000 177 21191.59 5.27 42819.27 47776.27 2014-06-26 12:24:34.000 177 21191.57 5.25 42819.28 47776.26 2014-06-26 12:24:35.000 177 21191.55 5.25 42819.27 47776.27 2014-06-26 12:24:36.000 177 21191.53 5.27 42819.27 47776.27 2014-06-26 12:24:37.000 177 21191.54 5.27 42819.25 47776.24 2014-06-26 12:24:38.000 177 21191.55 5.29 42819.21 47776.25 2014-06-26 12:24:39.000 177 21191.54 5.28 42819.22 47776.24 2014-06-26 12:24:40.000 177 21191.56 5.29 42819.22 47776.23 2014-06-26 12:24:41.000 177 21191.54 5.29 42819.20 47776.21 2014-06-26 12:24:42.000 177 21191.54 5.31 42819.21 47776.21 2014-06-26 12:24:43.000 177 21191.56 5.30 42819.22 47776.19 2014-06-26 12:24:44.000 177 21191.57 5.32 42819.21 47776.21 2014-06-26 12:24:45.000 177 21191.59 5.32 42819.22 47776.20 2014-06-26 12:24:46.000 177 21191.58 5.27 42819.19 47776.17 2014-06-26 12:24:47.000 177 21191.53 5.26 42819.17 47776.18 2014-06-26 12:24:48.000 177 21191.52 5.23 42819.21 47776.18 2014-06-26 12:24:49.000 177 21191.50 5.21 42819.23 47776.17 2014-06-26 12:24:50.000 177 21191.47 5.19 42819.26 47776.20 2014-06-26 12:24:51.000 177 21191.48 5.22 42819.24 47776.18 2014-06-26 12:24:52.000 177 21191.46 5.24 42819.27 47776.18 2014-06-26 12:24:53.000 177 21191.46 5.21 42819.27 47776.19 2014-06-26 12:24:54.000 177 21191.43 5.20 42819.27 47776.19 2014-06-26 12:24:55.000 177 21191.41 5.18 42819.27 47776.17 2014-06-26 12:24:56.000 177 21191.37 5.15 42819.29 47776.20 2014-06-26 12:24:57.000 177 21191.41 5.11 42819.27 47776.21 2014-06-26 12:24:58.000 177 21191.39 5.07 42819.30 47776.24 2014-06-26 12:24:59.000 177 21191.37 5.07 42819.30 47776.23 2014-06-26 12:25:00.000 177 21191.35 5.12 42819.31 47776.24 2014-06-26 12:25:01.000 177 21191.38 5.13 42819.28 47776.25 2014-06-26 12:25:02.000 177 21191.37 5.17 42819.29 47776.26 2014-06-26 12:25:03.000 177 21191.40 5.18 42819.25 47776.25 2014-06-26 12:25:04.000 177 21191.42 5.19 42819.25 47776.26 2014-06-26 12:25:05.000 177 21191.43 5.21 42819.29 47776.23 2014-06-26 12:25:06.000 177 21191.43 5.22 42819.26 47776.22 2014-06-26 12:25:07.000 177 21191.43 5.24 42819.27 47776.22 2014-06-26 12:25:08.000 177 21191.42 5.23 42819.25 47776.22 2014-06-26 12:25:09.000 177 21191.43 5.25 42819.23 47776.21 2014-06-26 12:25:10.000 177 21191.41 5.26 42819.23 47776.23 2014-06-26 12:25:11.000 177 21191.37 5.30 42819.24 47776.21 2014-06-26 12:25:12.000 177 21191.40 5.30 42819.24 47776.21 2014-06-26 12:25:13.000 177 21191.42 5.29 42819.23 47776.22 2014-06-26 12:25:14.000 177 21191.40 5.30 42819.25 47776.20 2014-06-26 12:25:15.000 177 21191.38 5.31 42819.27 47776.21 2014-06-26 12:25:16.000 177 21191.38 5.34 42819.20 47776.17 2014-06-26 12:25:17.000 177 21191.36 5.37 42819.18 47776.19 2014-06-26 12:25:18.000 177 21191.37 5.38 42819.19 47776.15 2014-06-26 12:25:19.000 177 21191.35 5.42 42819.17 47776.14 2014-06-26 12:25:20.000 177 21191.35 5.43 42819.16 47776.13 2014-06-26 12:25:21.000 177 21191.37 5.44 42819.17 47776.12 2014-06-26 12:25:22.000 177 21191.35 5.43 42819.17 47776.13 2014-06-26 12:25:23.000 177 21191.32 5.42 42819.20 47776.12 2014-06-26 12:25:24.000 177 21191.31 5.44 42819.21 47776.14 2014-06-26 12:25:25.000 177 21191.30 5.45 42819.21 47776.11 2014-06-26 12:25:26.000 177 21191.28 5.47 42819.19 47776.11 2014-06-26 12:25:27.000 177 21191.26 5.46 42819.17 47776.12 2014-06-26 12:25:28.000 177 21191.24 5.43 42819.20 47776.10 2014-06-26 12:25:29.000 177 21191.21 5.41 42819.22 47776.11 2014-06-26 12:25:30.000 177 21191.19 5.42 42819.23 47776.13 2014-06-26 12:25:31.000 177 21191.17 5.46 42819.25 47776.12 2014-06-26 12:25:32.000 177 21191.17 5.51 42819.25 47776.11 2014-06-26 12:25:33.000 177 21191.15 5.55 42819.26 47776.12 2014-06-26 12:25:34.000 177 21191.18 5.55 42819.22 47776.10 2014-06-26 12:25:35.000 177 21191.17 5.57 42819.20 47776.08 2014-06-26 12:25:36.000 177 21191.18 5.58 42819.22 47776.08 2014-06-26 12:25:37.000 177 21191.19 5.58 42819.20 47776.09 2014-06-26 12:25:38.000 177 21191.19 5.58 42819.21 47776.10 2014-06-26 12:25:39.000 177 21191.20 5.56 42819.21 47776.09 2014-06-26 12:25:40.000 177 21191.22 5.56 42819.21 47776.09 2014-06-26 12:25:41.000 177 21191.21 5.54 42819.24 47776.10 2014-06-26 12:25:42.000 177 21191.24 5.55 42819.23 47776.11 2014-06-26 12:25:43.000 177 21191.24 5.55 42819.27 47776.13 2014-06-26 12:25:44.000 177 21191.23 5.56 42819.26 47776.13 2014-06-26 12:25:45.000 177 21191.22 5.60 42819.23 47776.14 2014-06-26 12:25:46.000 177 21191.23 5.61 42819.22 47776.13 2014-06-26 12:25:47.000 177 21191.23 5.62 42819.24 47776.13 2014-06-26 12:25:48.000 177 21191.23 5.64 42819.24 47776.13 2014-06-26 12:25:49.000 177 21191.22 5.60 42819.26 47776.13 2014-06-26 12:25:50.000 177 21191.19 5.60 42819.23 47776.11 2014-06-26 12:25:51.000 177 21191.19 5.61 42819.28 47776.11 2014-06-26 12:25:52.000 177 21191.15 5.63 42819.26 47776.09 2014-06-26 12:25:53.000 177 21191.08 5.69 42819.20 47776.08 2014-06-26 12:25:54.000 177 21191.05 5.69 42819.16 47776.01 2014-06-26 12:25:55.000 177 21191.06 5.69 42819.15 47775.97 2014-06-26 12:25:56.000 177 21191.03 5.70 42819.13 47775.98 2014-06-26 12:25:57.000 177 21191.00 5.66 42819.13 47775.94 2014-06-26 12:25:58.000 177 21190.96 5.68 42819.16 47775.95 2014-06-26 12:25:59.000 177 21190.94 5.68 42819.14 47775.91 2014-06-26 12:26:00.000 177 21190.89 5.69 42819.15 47775.91 2014-06-26 12:26:01.000 177 21190.84 5.74 42819.13 47775.89 2014-06-26 12:26:02.000 177 21190.75 5.89 42819.08 47775.84 2014-06-26 12:26:03.000 177 21190.71 6.04 42819.00 47775.75 2014-06-26 12:26:04.000 177 21190.69 6.10 42818.92 47775.65 2014-06-26 12:26:05.000 177 21190.68 6.10 42818.84 47775.57 2014-06-26 12:26:06.000 177 21190.67 6.06 42818.78 47775.49 2014-06-26 12:26:07.000 177 21190.71 5.97 42818.83 47775.50 2014-06-26 12:26:08.000 177 21190.73 5.91 42818.90 47775.53 2014-06-26 12:26:09.000 177 21190.73 5.90 42818.91 47775.56 2014-06-26 12:26:10.000 177 21190.74 5.90 42818.94 47775.63 2014-06-26 12:26:11.000 177 21190.73 5.91 42818.95 47775.63 2014-06-26 12:26:12.000 177 21190.74 5.95 42818.97 47775.66 2014-06-26 12:26:13.000 177 21190.77 5.93 42818.95 47775.69 2014-06-26 12:26:14.000 177 21190.79 5.93 42818.99 47775.71 2014-06-26 12:26:15.000 177 21190.81 5.94 42818.98 47775.71 2014-06-26 12:26:16.000 177 21190.83 5.96 42818.98 47775.69 2014-06-26 12:26:17.000 177 21190.83 5.97 42818.99 47775.72 2014-06-26 12:26:18.000 177 21190.83 5.98 42819.01 47775.72 2014-06-26 12:26:19.000 177 21190.83 5.98 42818.97 47775.72 2014-06-26 12:26:20.000 177 21190.82 5.97 42818.96 47775.72 2014-06-26 12:26:21.000 177 21190.82 5.95 42818.98 47775.73 2014-06-26 12:26:22.000 177 21190.79 5.93 42819.05 47775.72 2014-06-26 12:26:23.000 177 21190.80 5.93 42819.04 47775.76 2014-06-26 12:26:24.000 177 21190.79 5.91 42819.04 47775.75 2014-06-26 12:26:25.000 177 21190.78 5.89 42819.06 47775.76 2014-06-26 12:26:26.000 177 21190.76 5.90 42819.09 47775.77 2014-06-26 12:26:27.000 177 21190.76 5.89 42819.10 47775.81 2014-06-26 12:26:28.000 177 21190.77 5.88 42819.11 47775.81 2014-06-26 12:26:29.000 177 21190.77 5.90 42819.11 47775.81 2014-06-26 12:26:30.000 177 21190.77 5.91 42819.12 47775.81 2014-06-26 12:26:31.000 177 21190.79 5.92 42819.09 47775.81 2014-06-26 12:26:32.000 177 21190.82 5.90 42819.06 47775.81 2014-06-26 12:26:33.000 177 21190.83 5.89 42819.11 47775.82 2014-06-26 12:26:34.000 177 21190.80 5.89 42819.12 47775.80 2014-06-26 12:26:35.000 177 21190.79 5.85 42819.11 47775.84 2014-06-26 12:26:36.000 177 21190.79 5.84 42819.12 47775.84 2014-06-26 12:26:37.000 177 21190.79 5.83 42819.13 47775.85 2014-06-26 12:26:38.000 177 21190.82 5.84 42819.14 47775.88 2014-06-26 12:26:39.000 177 21190.82 5.90 42819.13 47775.85 2014-06-26 12:26:40.000 177 21190.80 5.88 42819.12 47775.87 2014-06-26 12:26:41.000 177 21190.77 5.91 42819.11 47775.84 2014-06-26 12:26:42.000 177 21190.79 5.88 42819.09 47775.82 2014-06-26 12:26:43.000 177 21190.79 5.85 42819.10 47775.79 2014-06-26 12:26:44.000 177 21190.77 5.82 42819.12 47775.78 2014-06-26 12:26:45.000 177 21190.79 5.79 42819.11 47775.77 2014-06-26 12:26:46.000 177 21190.78 5.82 42819.08 47775.78 2014-06-26 12:26:47.000 177 21190.75 5.82 42819.05 47775.77 2014-06-26 12:26:48.000 177 21190.75 5.80 42819.08 47775.78 2014-06-26 12:26:49.000 177 21190.74 5.81 42819.09 47775.76 2014-06-26 12:26:50.000 177 21190.72 5.80 42819.06 47775.77 2014-06-26 12:26:51.000 177 21190.71 5.82 42819.04 47775.74 2014-06-26 12:26:52.000 177 21190.67 5.82 42819.02 47775.73 2014-06-26 12:26:53.000 177 21190.66 5.84 42818.99 47775.71 2014-06-26 12:26:54.000 177 21190.64 5.86 42818.98 47775.68 2014-06-26 12:26:55.000 177 21190.61 5.88 42818.98 47775.64 2014-06-26 12:26:56.000 177 21190.57 5.89 42818.94 47775.60 2014-06-26 12:26:57.000 177 21190.55 5.88 42818.94 47775.59 2014-06-26 12:26:58.000 177 21190.54 5.92 42818.88 47775.56 2014-06-26 12:26:59.000 177 21190.56 5.95 42818.88 47775.53 2014-06-26 12:27:00.000 177 21190.58 5.97 42818.84 47775.53 2014-06-26 12:27:01.000 177 21190.57 6.03 42818.83 47775.50 2014-06-26 12:27:02.000 177 21190.59 6.05 42818.77 47775.49 2014-06-26 12:27:03.000 177 21190.64 6.05 42818.76 47775.48 2014-06-26 12:27:04.000 177 21190.63 6.05 42818.80 47775.47 2014-06-26 12:27:05.000 177 21190.64 6.04 42818.83 47775.47 2014-06-26 12:27:06.000 177 21190.66 6.01 42818.78 47775.45 2014-06-26 12:27:07.000 177 21190.67 6.03 42818.78 47775.48 2014-06-26 12:27:08.000 177 21190.65 6.03 42818.78 47775.48 2014-06-26 12:27:09.000 177 21190.65 6.02 42818.77 47775.49 2014-06-26 12:27:10.000 177 21190.61 6.04 42818.79 47775.48 2014-06-26 12:27:11.000 177 21190.56 6.12 42818.78 47775.47 2014-06-26 12:27:12.000 177 21190.47 6.29 42818.72 47775.42 2014-06-26 12:27:13.000 177 21190.41 6.53 42818.61 47775.31 2014-06-26 12:27:14.000 177 21190.37 6.63 42818.47 47775.20 2014-06-26 12:27:15.000 177 21190.35 6.67 42818.41 47775.07 2014-06-26 12:27:16.000 177 21190.35 6.68 42818.35 47774.97 2014-06-26 12:27:17.000 177 21190.37 6.69 42818.26 47774.90 2014-06-26 12:27:18.000 177 21190.35 6.72 42818.22 47774.87 2014-06-26 12:27:19.000 177 21190.32 6.75 42818.17 47774.83 2014-06-26 12:27:20.000 177 21190.31 6.76 42818.13 47774.79 2014-06-26 12:27:21.000 177 21190.30 6.75 42818.11 47774.76 2014-06-26 12:27:22.000 177 21190.33 6.73 42818.09 47774.73 2014-06-26 12:27:23.000 177 21190.32 6.71 42818.09 47774.73 2014-06-26 12:27:24.000 177 21190.28 6.75 42818.10 47774.73 2014-06-26 12:27:25.000 177 21190.27 6.76 42818.08 47774.72 2014-06-26 12:27:26.000 177 21190.25 6.80 42818.05 47774.68 2014-06-26 12:27:27.000 177 21190.26 6.84 42818.04 47774.66 2014-06-26 12:27:28.000 177 21190.26 6.87 42818.03 47774.62 2014-06-26 12:27:29.000 177 21190.25 6.89 42817.96 47774.60 2014-06-26 12:27:30.000 177 21190.23 6.89 42817.95 47774.57 2014-06-26 12:27:31.000 177 21190.23 6.90 42817.96 47774.55 2014-06-26 12:27:32.000 177 21190.24 6.93 42817.93 47774.55 2014-06-26 12:27:33.000 177 21190.25 6.94 42817.90 47774.52 2014-06-26 12:27:34.000 177 21190.24 6.96 42817.93 47774.51 2014-06-26 12:27:35.000 177 21190.23 6.99 42817.91 47774.48 2014-06-26 12:27:36.000 177 21190.22 7.01 42817.90 47774.48 2014-06-26 12:27:37.000 177 21190.18 7.02 42817.88 47774.48 2014-06-26 12:27:38.000 177 21190.16 7.04 42817.89 47774.46 2014-06-26 12:27:39.000 177 21190.16 7.03 42817.86 47774.48 2014-06-26 12:27:40.000 177 21190.15 6.98 42817.84 47774.47 2014-06-26 12:27:41.000 177 21190.15 6.96 42817.85 47774.44 2014-06-26 12:27:42.000 177 21190.12 6.97 42817.87 47774.45 2014-06-26 12:27:43.000 177 21190.12 6.96 42817.86 47774.43 2014-06-26 12:27:44.000 177 21190.08 6.99 42817.82 47774.42 2014-06-26 12:27:45.000 177 21190.06 7.03 42817.79 47774.39 2014-06-26 12:27:46.000 177 21190.04 7.05 42817.77 47774.35 2014-06-26 12:27:47.000 177 21190.06 7.01 42817.74 47774.34 2014-06-26 12:27:48.000 177 21190.08 6.98 42817.79 47774.31 2014-06-26 12:27:49.000 177 21190.08 6.97 42817.79 47774.32 2014-06-26 12:27:50.000 177 21190.11 6.94 42817.79 47774.35 2014-06-26 12:27:51.000 177 21190.09 6.95 42817.79 47774.36 2014-06-26 12:27:52.000 177 21190.10 6.97 42817.81 47774.37 2014-06-26 12:27:53.000 177 21190.07 6.97 42817.77 47774.34 2014-06-26 12:27:54.000 177 21190.12 6.83 42817.80 47774.34 2014-06-26 12:27:55.000 177 21190.16 6.65 42817.92 47774.37 2014-06-26 12:27:56.000 177 21190.26 6.45 42818.05 47774.51 2014-06-26 12:27:57.000 177 21190.29 6.34 42818.16 47774.66 2014-06-26 12:27:58.000 177 21190.34 6.24 42818.29 47774.80 2014-06-26 12:27:59.000 177 21190.38 6.13 42818.37 47774.89 2014-06-26 12:28:00.000 177 21190.39 6.04 42818.49 47774.98 2014-06-26 12:28:01.000 177 21190.38 6.00 42818.60 47775.12 2014-06-26 12:28:02.000 177 21190.38 5.98 42818.64 47775.19 2014-06-26 12:28:03.000 177 21190.35 6.05 42818.67 47775.24 2014-06-26 12:28:04.000 177 21190.30 6.10 42818.68 47775.24 2014-06-26 12:28:05.000 177 21190.30 6.09 42818.64 47775.24 2014-06-26 12:28:06.000 177 21190.28 6.09 42818.63 47775.20 2014-06-26 12:28:07.000 177 21190.30 6.06 42818.61 47775.18 2014-06-26 12:28:08.000 177 21190.29 6.03 42818.63 47775.17 2014-06-26 12:28:09.000 177 21190.29 6.00 42818.63 47775.18 2014-06-26 12:28:10.000 177 21190.31 5.96 42818.64 47775.18 2014-06-26 12:28:11.000 177 21190.34 5.93 42818.66 47775.21 2014-06-26 12:28:12.000 177 21190.37 5.89 42818.71 47775.25 2014-06-26 12:28:13.000 177 21190.38 5.87 42818.75 47775.29 2014-06-26 12:28:14.000 177 21190.41 5.89 42818.73 47775.32 2014-06-26 12:28:15.000 177 21190.40 5.95 42818.74 47775.33 2014-06-26 12:28:16.000 177 21190.38 5.97 42818.73 47775.33 2014-06-26 12:28:17.000 177 21190.33 5.92 42818.70 47775.31 2014-06-26 12:28:18.000 177 21190.32 5.82 42818.70 47775.25 2014-06-26 12:28:19.000 177 21190.35 5.72 42818.75 47775.28 2014-06-26 12:28:20.000 177 21190.39 5.61 42818.82 47775.33 2014-06-26 12:28:21.000 177 21190.38 5.57 42818.87 47775.41 2014-06-26 12:28:22.000 177 21190.31 5.55 42818.95 47775.44 2014-06-26 12:28:23.000 177 21190.31 5.53 42818.99 47775.48 2014-06-26 12:28:24.000 177 21190.27 5.49 42819.01 47775.53 2014-06-26 12:28:25.000 177 21190.24 5.46 42819.03 47775.52 2014-06-26 12:28:26.000 177 21190.21 5.46 42819.08 47775.56 2014-06-26 12:28:27.000 177 21190.21 5.49 42819.12 47775.56 2014-06-26 12:28:28.000 177 21190.20 5.51 42819.11 47775.58 2014-06-26 12:28:29.000 177 21190.21 5.52 42819.11 47775.60 2014-06-26 12:28:30.000 177 21190.20 5.57 42819.09 47775.57 2014-06-26 12:28:31.000 177 21190.22 5.59 42819.05 47775.55 2014-06-26 12:28:32.000 177 21190.22 5.61 42819.02 47775.54 2014-06-26 12:28:33.000 177 21190.21 5.65 42818.97 47775.53 2014-06-26 12:28:34.000 177 21190.15 5.75 42818.94 47775.48 2014-06-26 12:28:35.000 177 21190.12 5.84 42818.87 47775.40 2014-06-26 12:28:36.000 177 21190.11 5.84 42818.83 47775.31 2014-06-26 12:28:37.000 177 21190.06 5.94 42818.74 47775.26 2014-06-26 12:28:38.000 177 21190.02 6.11 42818.62 47775.18 2014-06-26 12:28:39.000 177 21189.97 6.20 42818.50 47775.06 2014-06-26 12:28:40.000 177 21189.98 6.22 42818.39 47774.96 2014-06-26 12:28:41.000 177 21189.97 6.27 42818.34 47774.85 2014-06-26 12:28:42.000 177 21189.93 6.29 42818.30 47774.77 2014-06-26 12:28:43.000 177 21189.94 6.26 42818.26 47774.72 2014-06-26 12:28:44.000 177 21189.97 6.23 42818.25 47774.73 2014-06-26 12:28:45.000 177 21190.02 6.11 42818.27 47774.72 2014-06-26 12:28:46.000 177 21190.09 5.95 42818.37 47774.77 2014-06-26 12:28:47.000 177 21190.14 5.84 42818.47 47774.87 2014-06-26 12:28:48.000 177 21190.14 5.78 42818.52 47774.95 2014-06-26 12:28:49.000 177 21190.19 5.79 42818.59 47775.05 2014-06-26 12:28:50.000 177 21190.21 5.79 42818.62 47775.10 2014-06-26 12:28:51.000 177 21190.20 5.76 42818.63 47775.11 2014-06-26 12:28:52.000 177 21190.20 5.69 42818.70 47775.17 2014-06-26 12:28:53.000 177 21190.20 5.66 42818.72 47775.21 2014-06-26 12:28:54.000 177 21190.19 5.63 42818.75 47775.22 2014-06-26 12:28:55.000 177 21190.17 5.63 42818.79 47775.23 2014-06-26 12:28:56.000 177 21190.22 5.62 42818.80 47775.27 2014-06-26 12:28:57.000 177 21190.28 5.58 42818.82 47775.32 2014-06-26 12:28:58.000 177 21190.22 5.56 42818.86 47775.33 2014-06-26 12:28:59.000 177 21190.22 5.55 42818.84 47775.34 2014-06-26 12:29:00.000 177 21190.20 5.53 42818.87 47775.39 2014-06-26 12:29:01.000 177 21190.18 5.56 42818.90 47775.36 2014-06-26 12:29:02.000 177 21190.18 5.54 42818.91 47775.38 2014-06-26 12:29:03.000 177 21190.16 5.52 42818.91 47775.39 2014-06-26 12:29:04.000 177 21190.18 5.52 42818.94 47775.38 2014-06-26 12:29:05.000 177 21190.20 5.54 42818.95 47775.40 2014-06-26 12:29:06.000 177 21190.19 5.59 42818.94 47775.40 2014-06-26 12:29:07.000 177 21190.18 5.61 42818.94 47775.40 2014-06-26 12:29:08.000 177 21190.15 5.60 42818.92 47775.38 2014-06-26 12:29:09.000 177 21190.11 5.63 42818.92 47775.36 2014-06-26 12:29:10.000 177 21190.11 5.66 42818.89 47775.37 2014-06-26 12:29:11.000 177 21190.11 5.67 42818.90 47775.33 2014-06-26 12:29:12.000 177 21190.12 5.69 42818.87 47775.31 2014-06-26 12:29:13.000 177 21190.10 5.64 42818.86 47775.32 2014-06-26 12:29:14.000 177 21190.15 5.61 42818.89 47775.32 2014-06-26 12:29:15.000 177 21190.15 5.59 42818.93 47775.34 2014-06-26 12:29:16.000 177 21190.17 5.58 42818.91 47775.36 2014-06-26 12:29:17.000 177 21190.19 5.59 42818.89 47775.38 2014-06-26 12:29:18.000 177 21190.18 5.60 42818.93 47775.41 2014-06-26 12:29:19.000 177 21190.17 5.58 42818.91 47775.38 2014-06-26 12:29:20.000 177 21190.18 5.59 42818.92 47775.41 2014-06-26 12:29:21.000 177 21190.18 5.58 42818.92 47775.38 2014-06-26 12:29:22.000 177 21190.20 5.59 42818.93 47775.37 2014-06-26 12:29:23.000 177 21190.17 5.59 42818.91 47775.38 2014-06-26 12:29:24.000 177 21190.18 5.56 42818.91 47775.39 2014-06-26 12:29:25.000 177 21190.19 5.54 42818.95 47775.36 2014-06-26 12:29:26.000 177 21190.21 5.53 42818.91 47775.40 2014-06-26 12:29:27.000 177 21190.18 5.51 42818.94 47775.40 2014-06-26 12:29:28.000 177 21190.15 5.48 42818.97 47775.41 2014-06-26 12:29:29.000 177 21190.14 5.49 42818.99 47775.43 2014-06-26 12:29:30.000 177 21190.15 5.46 42819.03 47775.44 2014-06-26 12:29:31.000 177 21190.12 5.45 42819.04 47775.45 2014-06-26 12:29:32.000 177 21190.07 5.41 42819.05 47775.45 2014-06-26 12:29:33.000 177 21190.04 5.37 42819.06 47775.46 2014-06-26 12:29:34.000 177 21190.03 5.37 42819.08 47775.45 2014-06-26 12:29:35.000 177 21190.04 5.36 42819.06 47775.46 2014-06-26 12:29:36.000 177 21190.07 5.38 42819.06 47775.47 2014-06-26 12:29:37.000 177 21190.10 5.34 42819.05 47775.48 2014-06-26 12:29:38.000 177 21190.10 5.32 42819.05 47775.48 2014-06-26 12:29:39.000 177 21190.07 5.26 42819.06 47775.49 2014-06-26 12:29:40.000 177 21190.05 5.19 42819.09 47775.47 2014-06-26 12:29:41.000 177 21190.05 5.23 42819.08 47775.51 2014-06-26 12:29:42.000 177 21190.07 5.22 42819.13 47775.52 2014-06-26 12:29:43.000 177 21190.06 5.20 42819.13 47775.52 2014-06-26 12:29:44.000 177 21190.06 5.17 42819.12 47775.52 2014-06-26 12:29:45.000 177 21190.05 5.13 42819.15 47775.52 2014-06-26 12:29:46.000 177 21190.06 5.13 42819.16 47775.57 2014-06-26 12:29:47.000 177 21190.07 5.10 42819.15 47775.54 2014-06-26 12:29:48.000 177 21190.08 5.08 42819.16 47775.55 2014-06-26 12:29:49.000 177 21190.06 5.11 42819.19 47775.58 2014-06-26 12:29:50.000 177 21190.06 5.11 42819.18 47775.54 2014-06-26 12:29:51.000 177 21190.03 5.13 42819.14 47775.52 2014-06-26 12:29:52.000 177 21190.05 5.16 42819.05 47775.53 2014-06-26 12:29:53.000 177 21190.06 5.14 42819.05 47775.49 2014-06-26 12:29:54.000 177 21190.06 5.11 42819.04 47775.50 2014-06-26 12:29:55.000 177 21190.07 5.10 42819.08 47775.48 2014-06-26 12:29:56.000 177 21190.07 5.07 42819.06 47775.49 2014-06-26 12:29:57.000 177 21190.06 5.09 42819.06 47775.48 2014-06-26 12:29:58.000 177 21190.03 5.12 42819.04 47775.49 2014-06-26 12:29:59.000 177 21190.01 5.22 42818.99 47775.48 2014-06-26 12:30:00.000 177 21189.98 5.32 42818.95 47775.41 2014-06-26 12:30:01.000 177 21189.93 5.39 42818.86 47775.34 2014-06-26 12:30:02.000 177 21189.90 5.45 42818.78 47775.26 2014-06-26 12:30:03.000 177 21189.87 5.49 42818.70 47775.19 2014-06-26 12:30:04.000 177 21189.88 5.50 42818.65 47775.09 2014-06-26 12:30:05.000 177 21189.85 5.46 42818.65 47775.05 2014-06-26 12:30:06.000 177 21189.80 5.45 42818.62 47774.98 2014-06-26 12:30:07.000 177 21189.81 5.42 42818.62 47774.97 2014-06-26 12:30:08.000 177 21189.76 5.48 42818.59 47774.94 2014-06-26 12:30:09.000 177 21189.70 5.59 42818.54 47774.91 2014-06-26 12:30:10.000 177 21189.62 5.75 42818.42 47774.82 2014-06-26 12:30:11.000 177 21189.61 5.85 42818.32 47774.74 2014-06-26 12:30:12.000 177 21189.57 5.90 42818.26 47774.59 2014-06-26 12:30:13.000 177 21189.55 5.89 42818.16 47774.51 2014-06-26 12:30:14.000 177 21189.55 5.83 42818.12 47774.45 2014-06-26 12:30:15.000 177 21189.52 5.89 42818.10 47774.40 2014-06-26 12:30:16.000 177 21189.49 5.98 42818.07 47774.36 2014-06-26 12:30:17.000 177 21189.47 6.01 42817.97 47774.31 2014-06-26 12:30:18.000 177 21189.48 5.93 42817.93 47774.21 2014-06-26 12:30:19.000 177 21189.50 5.79 42817.97 47774.20 2014-06-26 12:30:20.000 177 21189.51 5.74 42817.99 47774.24 2014-06-26 12:30:21.000 177 21189.47 5.73 42818.05 47774.27 2014-06-26 12:30:22.000 177 21189.48 5.69 42818.09 47774.29 2014-06-26 12:30:23.000 177 21189.49 5.64 42818.12 47774.31 2014-06-26 12:30:24.000 177 21189.51 5.53 42818.12 47774.31 2014-06-26 12:30:25.000 177 21189.53 5.41 42818.20 47774.38 2014-06-26 12:30:26.000 177 21189.54 5.32 42818.34 47774.45 2014-06-26 12:30:27.000 177 21189.55 5.25 42818.42 47774.54 2014-06-26 12:30:28.000 177 21189.57 5.15 42818.46 47774.60 2014-06-26 12:30:29.000 177 21189.60 5.07 42818.58 47774.67 2014-06-26 12:30:30.000 177 21189.63 5.00 42818.68 47774.77 2014-06-26 12:30:31.000 177 21189.60 4.99 42818.71 47774.86 2014-06-26 12:30:32.000 177 21189.57 4.95 42818.79 47774.87 2014-06-26 12:30:33.000 177 21189.54 4.93 42818.86 47774.94 2014-06-26 12:30:34.000 177 21189.53 4.91 42818.91 47774.95 2014-06-26 12:30:35.000 177 21189.53 4.91 42818.92 47775.00 2014-06-26 12:30:36.000 177 21189.50 4.97 42818.92 47775.00 2014-06-26 12:30:37.000 177 21189.43 5.03 42818.91 47774.99 2014-06-26 12:30:38.000 177 21189.41 5.05 42818.85 47774.96 2014-06-26 12:30:39.000 177 21189.41 5.04 42818.86 47774.92 2014-06-26 12:30:40.000 177 21189.42 5.03 42818.82 47774.90 2014-06-26 12:30:41.000 177 21189.42 5.01 42818.81 47774.88 2014-06-26 12:30:42.000 177 21189.41 4.99 42818.78 47774.87 2014-06-26 12:30:43.000 177 21189.35 4.99 42818.80 47774.88 2014-06-26 12:30:44.000 177 21189.34 5.00 42818.80 47774.86 2014-06-26 12:30:45.000 177 21189.33 4.97 42818.80 47774.87 2014-06-26 12:30:46.000 177 21189.30 5.04 42818.78 47774.85 2014-06-26 12:30:47.000 177 21189.29 5.10 42818.74 47774.81 2014-06-26 12:30:48.000 177 21189.28 5.08 42818.71 47774.78 2014-06-26 12:30:49.000 177 21189.33 5.01 42818.68 47774.72 2014-06-26 12:30:50.000 177 21189.36 4.90 42818.69 47774.74 2014-06-26 12:30:51.000 177 21189.36 4.76 42818.79 47774.78 2014-06-26 12:30:52.000 177 21189.34 4.68 42818.86 47774.85 2014-06-26 12:30:53.000 177 21189.38 4.64 42818.94 47774.93 2014-06-26 12:30:54.000 177 21189.37 4.61 42818.96 47774.98 2014-06-26 12:30:55.000 177 21189.35 4.61 42818.98 47775.02 2014-06-26 12:30:56.000 177 21189.35 4.63 42819.04 47775.06 2014-06-26 12:30:57.000 177 21189.31 4.65 42819.07 47775.06 2014-06-26 12:30:58.000 177 21189.29 4.64 42819.05 47775.10 2014-06-26 12:30:59.000 177 21189.26 4.64 42819.09 47775.08 2014-06-26 12:31:00.000 177 21189.27 4.65 42819.13 47775.06 2014-06-26 12:31:01.000 177 21189.24 4.71 42819.09 47775.07 2014-06-26 12:31:02.000 177 21189.27 4.71 42819.10 47775.07 2014-06-26 12:31:03.000 177 21189.31 4.68 42819.12 47775.09 2014-06-26 12:31:04.000 177 21189.31 4.68 42819.11 47775.09 2014-06-26 12:31:05.000 177 21189.30 4.69 42819.09 47775.10 2014-06-26 12:31:06.000 177 21189.34 4.63 42819.11 47775.12 2014-06-26 12:31:07.000 177 21189.34 4.64 42819.14 47775.12 2014-06-26 12:31:08.000 177 21189.34 4.56 42819.19 47775.13 2014-06-26 12:31:09.000 177 21189.34 4.50 42819.23 47775.19 2014-06-26 12:31:10.000 177 21189.34 4.48 42819.27 47775.23 2014-06-26 12:31:11.000 177 21189.34 4.46 42819.30 47775.26 2014-06-26 12:31:12.000 177 21189.36 4.45 42819.34 47775.30 2014-06-26 12:31:13.000 177 21189.35 4.47 42819.31 47775.29 2014-06-26 12:31:14.000 177 21189.34 4.47 42819.34 47775.29 2014-06-26 12:31:15.000 177 21189.30 4.50 42819.35 47775.31 2014-06-26 12:31:16.000 177 21189.31 4.47 42819.33 47775.28 2014-06-26 12:31:17.000 177 21189.33 4.45 42819.33 47775.28 2014-06-26 12:31:18.000 177 21189.35 4.47 42819.34 47775.31 2014-06-26 12:31:19.000 177 21189.35 4.45 42819.35 47775.29 2014-06-26 12:31:20.000 177 21189.35 4.44 42819.36 47775.31 2014-06-26 12:31:21.000 177 21189.33 4.43 42819.31 47775.34 2014-06-26 12:31:22.000 177 21189.34 4.42 42819.38 47775.34 2014-06-26 12:31:23.000 177 21189.32 4.39 42819.40 47775.34 2014-06-26 12:31:24.000 177 21189.34 4.40 42819.38 47775.36 2014-06-26 12:31:25.000 177 21189.34 4.39 42819.41 47775.38 2014-06-26 12:31:26.000 177 21189.34 4.38 42819.41 47775.38 2014-06-26 12:31:27.000 177 21189.33 4.39 42819.40 47775.39 2014-06-26 12:31:28.000 177 21189.33 4.37 42819.41 47775.40 2014-06-26 12:31:29.000 177 21189.33 4.35 42819.42 47775.42 2014-06-26 12:31:30.000 177 21189.34 4.34 42819.45 47775.39 2014-06-26 12:31:31.000 177 21189.32 4.34 42819.45 47775.44 2014-06-26 12:31:32.000 177 21189.31 4.36 42819.42 47775.43 2014-06-26 12:31:33.000 177 21189.30 4.35 42819.45 47775.43 2014-06-26 12:31:34.000 177 21189.22 4.38 42819.43 47775.39 2014-06-26 12:31:35.000 177 21189.20 4.44 42819.36 47775.38 2014-06-26 12:31:36.000 177 21189.15 4.45 42819.30 47775.32 2014-06-26 12:31:37.000 177 21189.14 4.48 42819.24 47775.27 2014-06-26 12:31:38.000 177 21189.12 4.48 42819.25 47775.25 2014-06-26 12:31:39.000 177 21189.13 4.43 42819.26 47775.24 2014-06-26 12:31:40.000 177 21189.13 4.42 42819.26 47775.20 2014-06-26 12:31:41.000 177 21189.12 4.40 42819.27 47775.23 2014-06-26 12:31:42.000 177 21189.13 4.43 42819.24 47775.22 2014-06-26 12:31:43.000 177 21189.11 4.55 42819.20 47775.23 2014-06-26 12:31:44.000 177 21189.08 4.64 42819.15 47775.15 2014-06-26 12:31:45.000 177 21189.05 4.70 42819.08 47775.07 2014-06-26 12:31:46.000 177 21189.05 4.76 42819.02 47774.98 2014-06-26 12:31:47.000 177 21189.09 4.81 42818.91 47774.91 2014-06-26 12:31:48.000 177 21189.06 4.81 42818.87 47774.86 2014-06-26 12:31:49.000 177 21189.07 4.81 42818.85 47774.84 2014-06-26 12:31:50.000 177 21189.07 4.84 42818.83 47774.80 2014-06-26 12:31:51.000 177 21189.05 4.85 42818.80 47774.78 2014-06-26 12:31:52.000 177 21189.07 4.79 42818.78 47774.76 2014-06-26 12:31:53.000 177 21189.07 4.73 42818.80 47774.76 2014-06-26 12:31:54.000 177 21189.05 4.66 42818.80 47774.77 2014-06-26 12:31:55.000 177 21189.08 4.55 42818.83 47774.80 2014-06-26 12:31:56.000 177 21189.10 4.48 42818.90 47774.83 2014-06-26 12:31:57.000 177 21189.11 4.42 42818.95 47774.90 2014-06-26 12:31:58.000 177 21189.11 4.39 42819.01 47774.96 2014-06-26 12:31:59.000 177 21189.13 4.38 42819.06 47774.99 2014-06-26 12:32:00.000 177 21189.14 4.38 42819.08 47775.02 2014-06-26 12:32:01.000 177 21189.13 4.39 42819.10 47775.06 2014-06-26 12:32:02.000 177 21189.06 4.55 42819.08 47775.08 2014-06-26 12:32:03.000 177 21188.95 4.69 42819.01 47775.01 2014-06-26 12:32:04.000 177 21188.91 4.60 42818.95 47774.91 2014-06-26 12:32:05.000 177 21188.96 4.46 42818.99 47774.86 2014-06-26 12:32:06.000 177 21188.99 4.38 42819.04 47774.92 2014-06-26 12:32:07.000 177 21189.01 4.39 42819.09 47775.00 2014-06-26 12:32:08.000 177 21189.04 4.39 42819.19 47775.06 2014-06-26 12:32:09.000 177 21189.06 4.37 42819.17 47775.11 2014-06-26 12:32:10.000 177 21189.07 4.34 42819.21 47775.11 2014-06-26 12:32:11.000 177 21189.04 4.32 42819.20 47775.12 2014-06-26 12:32:12.000 177 21189.03 4.32 42819.22 47775.15 2014-06-26 12:32:13.000 177 21188.97 4.36 42819.23 47775.16 2014-06-26 12:32:14.000 177 21188.92 4.38 42819.22 47775.12 2014-06-26 12:32:15.000 177 21188.88 4.43 42819.18 47775.12 2014-06-26 12:32:16.000 177 21188.88 4.44 42819.17 47775.06 2014-06-26 12:32:17.000 177 21188.87 4.47 42819.10 47775.04 2014-06-26 12:32:18.000 177 21188.86 4.47 42819.06 47774.97 2014-06-26 12:32:19.000 177 21188.85 4.46 42819.04 47774.94 2014-06-26 12:32:20.000 177 21188.85 4.45 42819.06 47774.93 2014-06-26 12:32:21.000 177 21188.83 4.43 42819.04 47774.91 2014-06-26 12:32:22.000 177 21188.83 4.42 42819.05 47774.90 2014-06-26 12:32:23.000 177 21188.83 4.38 42819.06 47774.88 2014-06-26 12:32:24.000 177 21188.79 4.38 42819.04 47774.87 2014-06-26 12:32:25.000 177 21188.79 4.36 42819.03 47774.88 2014-06-26 12:32:26.000 177 21188.76 4.35 42819.03 47774.85 2014-06-26 12:32:27.000 177 21188.76 4.34 42819.07 47774.86 2014-06-26 12:32:28.000 177 21188.75 4.39 42819.05 47774.87 2014-06-26 12:32:29.000 177 21188.73 4.43 42819.07 47774.88 2014-06-26 12:32:30.000 177 21188.70 4.46 42819.04 47774.85 2014-06-26 12:32:31.000 177 21188.74 4.49 42819.02 47774.87 2014-06-26 12:32:32.000 177 21188.78 4.52 42819.02 47774.82 2014-06-26 12:32:33.000 177 21188.77 4.55 42819.02 47774.84 2014-06-26 12:32:34.000 177 21188.77 4.61 42818.96 47774.79 2014-06-26 12:32:35.000 177 21188.79 4.59 42818.92 47774.81 2014-06-26 12:32:36.000 177 21188.76 4.59 42818.92 47774.79 2014-06-26 12:32:37.000 177 21188.74 4.56 42818.92 47774.80 2014-06-26 12:32:38.000 177 21188.75 4.49 42818.95 47774.77 2014-06-26 12:32:39.000 177 21188.76 4.48 42818.96 47774.76 2014-06-26 12:32:40.000 177 21188.75 4.50 42818.96 47774.81 2014-06-26 12:32:41.000 177 21188.75 4.49 42819.00 47774.82 2014-06-26 12:32:42.000 177 21188.75 4.47 42819.04 47774.83 2014-06-26 12:32:43.000 177 21188.73 4.45 42819.06 47774.83 2014-06-26 12:32:44.000 177 21188.75 4.46 42819.09 47774.87 2014-06-26 12:32:45.000 177 21188.75 4.48 42819.08 47774.90 2014-06-26 12:32:46.000 177 21188.79 4.52 42819.07 47774.88 2014-06-26 12:32:47.000 177 21188.81 4.57 42819.09 47774.91 2014-06-26 12:32:48.000 177 21188.81 4.61 42819.07 47774.88 2014-06-26 12:32:49.000 177 21188.82 4.65 42819.05 47774.89 2014-06-26 12:32:50.000 177 21188.80 4.67 42819.02 47774.88 2014-06-26 12:32:51.000 177 21188.80 4.68 42818.99 47774.86 2014-06-26 12:32:52.000 177 21188.77 4.74 42818.99 47774.82 2014-06-26 12:32:53.000 177 21188.75 4.77 42818.95 47774.82 2014-06-26 12:32:54.000 177 21188.74 4.85 42818.95 47774.80 2014-06-26 12:32:55.000 177 21188.75 4.92 42818.88 47774.71 2014-06-26 12:32:56.000 177 21188.76 4.94 42818.84 47774.70 2014-06-26 12:32:57.000 177 21188.76 4.97 42818.80 47774.63 2014-06-26 12:32:58.000 177 21188.76 4.97 42818.78 47774.60 2014-06-26 12:32:59.000 177 21188.71 4.97 42818.75 47774.58 2014-06-26 12:33:00.000 177 21188.72 4.95 42818.75 47774.58 2014-06-26 12:33:01.000 177 21188.76 4.96 42818.75 47774.58 2014-06-26 12:33:02.000 177 21188.74 4.96 42818.74 47774.59 2014-06-26 12:33:03.000 177 21188.75 5.00 42818.76 47774.58 2014-06-26 12:33:04.000 177 21188.72 5.02 42818.73 47774.57 2014-06-26 12:33:05.000 177 21188.72 5.05 42818.76 47774.55 2014-06-26 12:33:06.000 177 21188.70 5.04 42818.73 47774.53 2014-06-26 12:33:07.000 177 21188.69 5.04 42818.71 47774.54 2014-06-26 12:33:08.000 177 21188.65 5.05 42818.68 47774.51 2014-06-26 12:33:09.000 177 21188.62 5.02 42818.71 47774.51 2014-06-26 12:33:10.000 177 21188.60 5.00 42818.74 47774.51 2014-06-26 12:33:11.000 177 21188.63 4.94 42818.74 47774.50 2014-06-26 12:33:12.000 177 21188.62 4.91 42818.76 47774.52 2014-06-26 12:33:13.000 177 21188.64 4.86 42818.79 47774.57 2014-06-26 12:33:14.000 177 21188.66 4.85 42818.83 47774.58 2014-06-26 12:33:15.000 177 21188.69 4.83 42818.82 47774.63 2014-06-26 12:33:16.000 177 21188.70 4.81 42818.87 47774.61 2014-06-26 12:33:17.000 177 21188.67 4.79 42818.83 47774.64 2014-06-26 12:33:18.000 177 21188.65 4.77 42818.84 47774.65 2014-06-26 12:33:19.000 177 21188.59 4.84 42818.84 47774.65 2014-06-26 12:33:20.000 177 21188.51 5.03 42818.82 47774.62 2014-06-26 12:33:21.000 177 21188.48 5.14 42818.66 47774.50 2014-06-26 12:33:22.000 177 21188.47 5.16 42818.57 47774.38 2014-06-26 12:33:23.000 177 21188.47 5.10 42818.54 47774.33 2014-06-26 12:33:24.000 177 21188.51 5.00 42818.60 47774.30 2014-06-26 12:33:25.000 177 21188.53 4.92 42818.62 47774.34 2014-06-26 12:33:26.000 177 21188.53 4.96 42818.60 47774.37 2014-06-26 12:33:27.000 177 21188.51 5.07 42818.59 47774.35 2014-06-26 12:33:28.000 177 21188.53 5.07 42818.57 47774.36 2014-06-26 12:33:29.000 177 21188.52 5.03 42818.54 47774.31 2014-06-26 12:33:30.000 177 21188.58 4.92 42818.57 47774.33 2014-06-26 12:33:31.000 177 21188.59 4.82 42818.65 47774.37 2014-06-26 12:33:32.000 177 21188.63 4.79 42818.72 47774.46 2014-06-26 12:33:33.000 177 21188.63 4.71 42818.75 47774.51 2014-06-26 12:33:34.000 177 21188.67 4.68 42818.82 47774.55 2014-06-26 12:33:35.000 177 21188.65 4.79 42818.82 47774.61 2014-06-26 12:33:36.000 177 21188.65 4.84 42818.79 47774.61 2014-06-26 12:33:37.000 177 21188.71 4.78 42818.80 47774.59 2014-06-26 12:33:38.000 177 21188.74 4.64 42818.81 47774.60 2014-06-26 12:33:39.000 177 21188.76 4.56 42818.88 47774.65 2014-06-26 12:33:40.000 177 21188.74 4.49 42818.98 47774.69 2014-06-26 12:33:41.000 177 21188.76 4.45 42819.03 47774.77 2014-06-26 12:33:42.000 177 21188.72 4.43 42819.07 47774.82 2014-06-26 12:33:43.000 177 21188.72 4.45 42819.10 47774.85 2014-06-26 12:33:44.000 177 21188.73 4.46 42819.07 47774.89 2014-06-26 12:33:45.000 177 21188.69 4.48 42819.10 47774.88 2014-06-26 12:33:46.000 177 21188.71 4.49 42819.13 47774.89 2014-06-26 12:33:47.000 177 21188.71 4.49 42819.13 47774.88 2014-06-26 12:33:48.000 177 21188.73 4.49 42819.11 47774.86 2014-06-26 12:33:49.000 177 21188.74 4.48 42819.09 47774.86 2014-06-26 12:33:50.000 177 21188.70 4.47 42819.10 47774.84 2014-06-26 12:33:51.000 177 21188.68 4.46 42819.06 47774.84 2014-06-26 12:33:52.000 177 21188.67 4.43 42819.09 47774.86 2014-06-26 12:33:53.000 177 21188.65 4.41 42819.08 47774.84 2014-06-26 12:33:54.000 177 21188.62 4.36 42819.08 47774.83 2014-06-26 12:33:55.000 177 21188.60 4.36 42819.08 47774.84 2014-06-26 12:33:56.000 177 21188.59 4.37 42819.12 47774.83 2014-06-26 12:33:57.000 177 21188.55 4.55 42819.09 47774.84 2014-06-26 12:33:58.000 177 21188.57 4.60 42819.02 47774.78 2014-06-26 12:33:59.000 177 21188.57 4.56 42818.96 47774.70 2014-06-26 12:34:00.000 177 21188.57 4.53 42818.91 47774.71 2014-06-26 12:34:01.000 177 21188.61 4.51 42818.96 47774.69 2014-06-26 12:34:02.000 177 21188.60 4.50 42819.00 47774.72 2014-06-26 12:34:03.000 177 21188.60 4.45 42819.02 47774.72 2014-06-26 12:34:04.000 177 21188.61 4.47 42819.00 47774.72 2014-06-26 12:34:05.000 177 21188.59 4.51 42818.99 47774.75 2014-06-26 12:34:06.000 177 21188.54 4.56 42818.96 47774.71 2014-06-26 12:34:07.000 177 21188.43 4.78 42818.91 47774.69 2014-06-26 12:34:08.000 177 21188.33 5.03 42818.79 47774.59 2014-06-26 12:34:09.000 177 21188.27 5.23 42818.59 47774.40 2014-06-26 12:34:10.000 177 21188.24 5.35 42818.42 47774.21 2014-06-26 12:34:11.000 177 21188.19 5.45 42818.30 47774.05 2014-06-26 12:34:12.000 177 21188.16 5.47 42818.20 47773.89 2014-06-26 12:34:13.000 177 21188.15 5.44 42818.13 47773.79 2014-06-26 12:34:14.000 177 21188.14 5.44 42818.07 47773.75 2014-06-26 12:34:15.000 177 21188.12 5.44 42818.07 47773.68 2014-06-26 12:34:16.000 177 21188.14 5.44 42818.05 47773.68 2014-06-26 12:34:17.000 177 21188.13 5.46 42818.03 47773.66 2014-06-26 12:34:18.000 177 21188.14 5.43 42818.01 47773.62 2014-06-26 12:34:19.000 177 21188.14 5.40 42818.00 47773.65 2014-06-26 12:34:20.000 177 21188.15 5.40 42818.01 47773.63 2014-06-26 12:34:21.000 177 21188.19 5.41 42818.00 47773.67 2014-06-26 12:34:22.000 177 21188.24 5.37 42818.04 47773.69 2014-06-26 12:34:23.000 177 21188.28 5.31 42818.09 47773.72 2014-06-26 12:34:24.000 177 21188.28 5.29 42818.10 47773.77 2014-06-26 12:34:25.000 177 21188.24 5.31 42818.09 47773.80 2014-06-26 12:34:26.000 177 21188.25 5.30 42818.14 47773.80 2014-06-26 12:34:27.000 177 21188.28 5.30 42818.17 47773.82 2014-06-26 12:34:28.000 177 21188.26 5.28 42818.16 47773.80 2014-06-26 12:34:29.000 177 21188.27 5.23 42818.17 47773.82 2014-06-26 12:34:30.000 177 21188.29 5.19 42818.22 47773.84 2014-06-26 12:34:31.000 177 21188.30 5.14 42818.23 47773.88 2014-06-26 12:34:32.000 177 21188.29 5.15 42818.25 47773.93 2014-06-26 12:34:33.000 177 21188.31 5.12 42818.31 47773.96 2014-06-26 12:34:34.000 177 21188.33 5.08 42818.32 47773.97 2014-06-26 12:34:35.000 177 21188.33 5.04 42818.35 47773.99 2014-06-26 12:34:36.000 177 21188.28 5.04 42818.36 47774.02 2014-06-26 12:34:37.000 177 21188.30 5.04 42818.37 47774.04 2014-06-26 12:34:38.000 177 21188.32 5.03 42818.40 47774.06 2014-06-26 12:34:39.000 177 21188.29 5.10 42818.37 47774.06 2014-06-26 12:34:40.000 177 21188.27 5.30 42818.32 47774.06 2014-06-26 12:34:41.000 177 21188.21 5.49 42818.23 47774.01 2014-06-26 12:34:42.000 177 21188.18 5.61 42818.11 47773.87 2014-06-26 12:34:43.000 177 21188.17 5.67 42818.00 47773.73 2014-06-26 12:34:44.000 177 21188.16 5.66 42817.94 47773.65 2014-06-26 12:34:45.000 177 21188.15 5.67 42817.88 47773.58 2014-06-26 12:34:46.000 177 21188.14 5.68 42817.84 47773.53 2014-06-26 12:34:47.000 177 21188.16 5.65 42817.81 47773.48 2014-06-26 12:34:48.000 177 21188.17 5.64 42817.77 47773.49 2014-06-26 12:34:49.000 177 21188.22 5.58 42817.79 47773.45 2014-06-26 12:34:50.000 177 21188.20 5.44 42817.82 47773.48 2014-06-26 12:34:51.000 177 21188.20 5.31 42817.91 47773.54 2014-06-26 12:34:52.000 177 21188.22 5.28 42817.99 47773.62 2014-06-26 12:34:53.000 177 21188.25 5.31 42818.05 47773.66 2014-06-26 12:34:54.000 177 21188.25 5.31 42818.02 47773.72 2014-06-26 12:34:55.000 177 21188.25 5.35 42818.04 47773.74 2014-06-26 12:34:56.000 177 21188.28 5.35 42818.06 47773.76 2014-06-26 12:34:57.000 177 21188.25 5.33 42818.06 47773.76 2014-06-26 12:34:58.000 177 21188.24 5.33 42818.09 47773.74 2014-06-26 12:34:59.000 177 21188.28 5.31 42818.12 47773.76 2014-06-26 12:35:00.000 177 21188.29 5.32 42818.09 47773.77 2014-06-26 12:35:01.000 177 21188.29 5.35 42818.07 47773.81 2014-06-26 12:35:02.000 177 21188.32 5.34 42818.10 47773.81 2014-06-26 12:35:03.000 177 21188.37 5.30 42818.11 47773.84 2014-06-26 12:35:04.000 177 21188.39 5.23 42818.14 47773.86 2014-06-26 12:35:05.000 177 21188.43 5.22 42818.16 47773.91 2014-06-26 12:35:06.000 177 21188.47 5.20 42818.22 47773.95 2014-06-26 12:35:07.000 177 21188.46 5.22 42818.24 47773.96 2014-06-26 12:35:08.000 177 21188.46 5.21 42818.24 47774.00 2014-06-26 12:35:09.000 177 21188.44 5.13 42818.24 47774.01 2014-06-26 12:35:10.000 177 21188.43 5.06 42818.28 47774.01 2014-06-26 12:35:11.000 177 21188.46 5.05 42818.31 47774.04 2014-06-26 12:35:12.000 177 21188.47 5.08 42818.36 47774.10 2014-06-26 12:35:13.000 177 21188.49 5.10 42818.36 47774.10 2014-06-26 12:35:14.000 177 21188.47 5.07 42818.39 47774.12 2014-06-26 12:35:15.000 177 21188.46 5.01 42818.39 47774.13 2014-06-26 12:35:16.000 177 21188.44 4.92 42818.47 47774.18 2014-06-26 12:35:17.000 177 21188.44 4.91 42818.52 47774.22 2014-06-26 12:35:18.000 177 21188.48 4.90 42818.52 47774.28 2014-06-26 12:35:19.000 177 21188.43 5.00 42818.57 47774.29 2014-06-26 12:35:20.000 177 21188.38 5.12 42818.54 47774.28 2014-06-26 12:35:21.000 177 21188.39 5.20 42818.49 47774.24 2014-06-26 12:35:22.000 177 21188.40 5.24 42818.44 47774.18 2014-06-26 12:35:23.000 177 21188.43 5.20 42818.40 47774.14 2014-06-26 12:35:24.000 177 21188.50 5.09 42818.41 47774.15 2014-06-26 12:35:25.000 177 21188.51 4.97 42818.50 47774.18 2014-06-26 12:35:26.000 177 21188.56 4.85 42818.54 47774.23 2014-06-26 12:35:27.000 177 21188.63 4.71 42818.63 47774.33 2014-06-26 12:35:28.000 177 21188.65 4.66 42818.73 47774.42 2014-06-26 12:35:29.000 177 21188.61 4.68 42818.77 47774.49 2014-06-26 12:35:30.000 177 21188.61 4.76 42818.78 47774.54 2014-06-26 12:35:31.000 177 21188.55 4.92 42818.73 47774.55 2014-06-26 12:35:32.000 177 21188.53 4.99 42818.69 47774.48 2014-06-26 12:35:33.000 177 21188.56 4.94 42818.67 47774.44 2014-06-26 12:35:34.000 177 21188.63 4.79 42818.67 47774.40 2014-06-26 12:35:35.000 177 21188.67 4.68 42818.76 47774.46 2014-06-26 12:35:36.000 177 21188.67 4.61 42818.82 47774.53 2014-06-26 12:35:37.000 177 21188.66 4.55 42818.85 47774.58 2014-06-26 12:35:38.000 177 21188.70 4.50 42818.91 47774.63 2014-06-26 12:35:39.000 177 21188.72 4.46 42818.94 47774.67 2014-06-26 12:35:40.000 177 21188.67 4.43 42818.99 47774.70 2014-06-26 12:35:41.000 177 21188.66 4.38 42819.01 47774.76 2014-06-26 12:35:42.000 177 21188.63 4.38 42819.04 47774.75 2014-06-26 12:35:43.000 177 21188.63 4.37 42819.10 47774.80 2014-06-26 12:35:44.000 177 21188.66 4.35 42819.13 47774.82 2014-06-26 12:35:45.000 177 21188.66 4.34 42819.13 47774.84 2014-06-26 12:35:46.000 177 21188.63 4.30 42819.12 47774.84 2014-06-26 12:35:47.000 177 21188.62 4.25 42819.18 47774.85 2014-06-26 12:35:48.000 177 21188.62 4.21 42819.20 47774.88 2014-06-26 12:35:49.000 177 21188.65 4.18 42819.23 47774.93 2014-06-26 12:35:50.000 177 21188.70 4.18 42819.23 47774.94 2014-06-26 12:35:51.000 177 21188.69 4.14 42819.25 47774.95 2014-06-26 12:35:52.000 177 21188.70 4.07 42819.26 47774.99 2014-06-26 12:35:53.000 177 21188.70 4.04 42819.26 47775.00 2014-06-26 12:35:54.000 177 21188.69 4.01 42819.31 47775.01 2014-06-26 12:35:55.000 177 21188.66 3.99 42819.29 47774.99 2014-06-26 12:35:56.000 177 21188.65 3.96 42819.26 47775.02 2014-06-26 12:35:57.000 177 21188.65 3.91 42819.29 47775.00 2014-06-26 12:35:58.000 177 21188.62 3.89 42819.26 47775.00 2014-06-26 12:35:59.000 177 21188.54 3.91 42819.20 47774.96 2014-06-26 12:36:00.000 177 21188.49 3.94 42819.18 47774.90 2014-06-26 12:36:01.000 177 21188.44 3.95 42819.15 47774.84 2014-06-26 12:36:02.000 177 21188.40 3.97 42819.11 47774.77 2014-06-26 12:36:03.000 177 21188.37 3.97 42819.11 47774.74 2014-06-26 12:36:04.000 177 21188.35 3.96 42819.11 47774.72 2014-06-26 12:36:05.000 177 21188.35 3.96 42819.08 47774.66 2014-06-26 12:36:06.000 177 21188.38 3.95 42819.06 47774.66 2014-06-26 12:36:07.000 177 21188.36 3.94 42819.04 47774.65 2014-06-26 12:36:08.000 177 21188.35 3.92 42819.03 47774.64 2014-06-26 12:36:09.000 177 21188.33 3.95 42819.03 47774.60 2014-06-26 12:36:10.000 177 21188.34 3.96 42819.00 47774.61 2014-06-26 12:36:11.000 177 21188.35 3.96 42818.98 47774.62 2014-06-26 12:36:12.000 177 21188.36 3.98 42818.98 47774.58 2014-06-26 12:36:13.000 177 21188.34 3.98 42818.98 47774.59 2014-06-26 12:36:14.000 177 21188.31 4.00 42818.97 47774.56 2014-06-26 12:36:15.000 177 21188.30 4.00 42819.00 47774.58 2014-06-26 12:36:16.000 177 21188.29 4.00 42819.01 47774.55 2014-06-26 12:36:17.000 177 21188.30 4.00 42819.02 47774.56 2014-06-26 12:36:18.000 177 21188.24 4.01 42818.99 47774.57 2014-06-26 12:36:19.000 177 21188.23 4.01 42818.97 47774.58 2014-06-26 12:36:20.000 177 21188.27 3.97 42819.00 47774.55 2014-06-26 12:36:21.000 177 21188.32 3.93 42819.04 47774.62 2014-06-26 12:36:22.000 177 21188.32 3.93 42819.05 47774.62 2014-06-26 12:36:23.000 177 21188.31 3.94 42819.09 47774.63 2014-06-26 12:36:24.000 177 21188.31 3.93 42819.10 47774.65 2014-06-26 12:36:25.000 177 21188.30 3.92 42819.10 47774.67 2014-06-26 12:36:26.000 177 21188.29 3.94 42819.10 47774.67 2014-06-26 12:36:27.000 177 21188.30 3.91 42819.13 47774.69 2014-06-26 12:36:28.000 177 21188.28 3.91 42819.15 47774.70 2014-06-26 12:36:29.000 177 21188.28 3.90 42819.16 47774.73 2014-06-26 12:36:30.000 177 21188.27 3.87 42819.16 47774.71 2014-06-26 12:36:31.000 177 21188.30 3.88 42819.17 47774.72 2014-06-26 12:36:32.000 177 21188.31 3.86 42819.18 47774.71 2014-06-26 12:36:33.000 177 21188.30 3.85 42819.21 47774.76 2014-06-26 12:36:34.000 177 21188.31 3.83 42819.20 47774.77 2014-06-26 12:36:35.000 177 21188.28 3.82 42819.19 47774.77 2014-06-26 12:36:36.000 177 21188.30 3.78 42819.24 47774.81 2014-06-26 12:36:37.000 177 21188.26 3.72 42819.29 47774.82 2014-06-26 12:36:38.000 177 21188.18 3.72 42819.29 47774.81 2014-06-26 12:36:39.000 177 21188.16 3.78 42819.30 47774.80 2014-06-26 12:36:40.000 177 21188.12 3.83 42819.23 47774.75 2014-06-26 12:36:41.000 177 21188.12 3.84 42819.15 47774.73 2014-06-26 12:36:42.000 177 21188.11 3.86 42819.10 47774.65 2014-06-26 12:36:43.000 177 21188.08 3.83 42819.07 47774.61 2014-06-26 12:36:44.000 177 21188.08 3.85 42819.04 47774.57 2014-06-26 12:36:45.000 177 21188.06 3.90 42819.01 47774.53 2014-06-26 12:36:46.000 177 21188.05 3.91 42818.97 47774.49 2014-06-26 12:36:47.000 177 21188.02 3.87 42818.97 47774.44 2014-06-26 12:36:48.000 177 21188.02 3.86 42818.95 47774.44 2014-06-26 12:36:49.000 177 21188.00 3.87 42818.96 47774.43 2014-06-26 12:36:50.000 177 21188.00 3.89 42818.95 47774.40 2014-06-26 12:36:51.000 177 21187.98 3.91 42818.90 47774.38 2014-06-26 12:36:52.000 177 21187.98 3.89 42818.92 47774.35 2014-06-26 12:36:53.000 177 21188.00 3.89 42818.90 47774.36 2014-06-26 12:36:54.000 177 21187.98 3.94 42818.84 47774.34 2014-06-26 12:36:55.000 177 21187.98 3.96 42818.84 47774.32 2014-06-26 12:36:56.000 177 21187.95 3.99 42818.83 47774.30 2014-06-26 12:36:57.000 177 21187.95 4.03 42818.77 47774.27 2014-06-26 12:36:58.000 177 21187.95 4.08 42818.76 47774.24 2014-06-26 12:36:59.000 177 21187.95 4.07 42818.72 47774.20 2014-06-26 12:37:00.000 177 21187.92 4.07 42818.68 47774.19 2014-06-26 12:37:01.000 177 21187.91 4.09 42818.71 47774.18 2014-06-26 12:37:02.000 177 21187.91 4.12 42818.71 47774.15 2014-06-26 12:37:03.000 177 21187.92 4.13 42818.73 47774.13 2014-06-26 12:37:04.000 177 21187.92 4.14 42818.70 47774.14 2014-06-26 12:37:05.000 177 21187.94 4.13 42818.70 47774.11 2014-06-26 12:37:06.000 177 21187.93 4.12 42818.69 47774.10 2014-06-26 12:37:07.000 177 21187.93 4.12 42818.66 47774.12 2014-06-26 12:37:08.000 177 21187.95 4.13 42818.70 47774.11 2014-06-26 12:37:09.000 177 21187.95 4.11 42818.66 47774.14 2014-06-26 12:37:10.000 177 21187.94 4.08 42818.72 47774.14 2014-06-26 12:37:11.000 177 21187.94 4.05 42818.72 47774.15 2014-06-26 12:37:12.000 177 21187.96 3.99 42818.74 47774.20 2014-06-26 12:37:13.000 177 21187.98 3.99 42818.75 47774.22 2014-06-26 12:37:14.000 177 21188.03 4.01 42818.79 47774.26 2014-06-26 12:37:15.000 177 21188.06 4.04 42818.78 47774.27 2014-06-26 12:37:16.000 177 21188.04 4.06 42818.78 47774.29 2014-06-26 12:37:17.000 177 21188.05 4.07 42818.78 47774.29 2014-06-26 12:37:18.000 177 21188.04 4.07 42818.79 47774.28 2014-06-26 12:37:19.000 177 21187.98 4.06 42818.79 47774.27 2014-06-26 12:37:20.000 177 21187.96 4.05 42818.77 47774.27 2014-06-26 12:37:21.000 177 21187.95 4.05 42818.75 47774.25 2014-06-26 12:37:22.000 177 21187.97 4.08 42818.79 47774.26 2014-06-26 12:37:23.000 177 21187.93 4.13 42818.81 47774.26 2014-06-26 12:37:24.000 177 21187.91 4.15 42818.79 47774.24 2014-06-26 12:37:25.000 177 21187.90 4.17 42818.83 47774.24 2014-06-26 12:37:26.000 177 21187.90 4.15 42818.82 47774.22 2014-06-26 12:37:27.000 177 21187.89 4.16 42818.83 47774.26 2014-06-26 12:37:28.000 177 21187.87 4.20 42818.85 47774.22 2014-06-26 12:37:29.000 177 21187.87 4.18 42818.84 47774.24 2014-06-26 12:37:30.000 177 21187.85 4.17 42818.84 47774.24 2014-06-26 12:37:31.000 177 21187.85 4.15 42818.84 47774.23 2014-06-26 12:37:32.000 177 21187.83 4.14 42818.88 47774.23 2014-06-26 12:37:33.000 177 21187.82 4.14 42818.88 47774.26 2014-06-26 12:37:34.000 177 21187.86 4.12 42818.88 47774.27 2014-06-26 12:37:35.000 177 21187.85 4.13 42818.91 47774.27 2014-06-26 12:37:36.000 177 21187.86 4.15 42818.93 47774.29 2014-06-26 12:37:37.000 177 21187.84 4.20 42818.91 47774.33 2014-06-26 12:37:38.000 177 21187.81 4.21 42818.88 47774.31 2014-06-26 12:37:39.000 177 21187.84 4.23 42818.90 47774.29 2014-06-26 12:37:40.000 177 21187.81 4.24 42818.92 47774.28 2014-06-26 12:37:41.000 177 21187.78 4.25 42818.89 47774.26 2014-06-26 12:37:42.000 177 21187.78 4.27 42818.89 47774.27 2014-06-26 12:37:43.000 177 21187.74 4.23 42818.92 47774.24 2014-06-26 12:37:44.000 177 21187.69 4.21 42818.92 47774.26 2014-06-26 12:37:45.000 177 21187.65 4.20 42818.94 47774.24 2014-06-26 12:37:46.000 177 21187.62 4.19 42818.96 47774.27 2014-06-26 12:37:47.000 177 21187.58 4.26 42818.95 47774.26 2014-06-26 12:37:48.000 177 21187.45 4.56 42818.87 47774.24 2014-06-26 12:37:49.000 177 21187.37 4.92 42818.67 47774.10 2014-06-26 12:37:50.000 177 21187.35 5.17 42818.45 47773.86 2014-06-26 12:37:51.000 177 21187.38 5.18 42818.27 47773.64 2014-06-26 12:37:52.000 177 21187.43 5.05 42818.21 47773.51 2014-06-26 12:37:53.000 177 21187.42 5.14 42818.21 47773.50 2014-06-26 12:37:54.000 177 21187.39 5.21 42818.18 47773.42 2014-06-26 12:37:55.000 177 21187.38 5.33 42818.08 47773.37 2014-06-26 12:37:56.000 177 21187.37 5.36 42817.99 47773.30 2014-06-26 12:37:57.000 177 21187.35 5.32 42817.92 47773.20 2014-06-26 12:37:58.000 177 21187.32 5.30 42817.90 47773.16 2014-06-26 12:37:59.000 177 21187.29 5.33 42817.86 47773.10 2014-06-26 12:38:00.000 177 21187.30 5.33 42817.88 47773.11 2014-06-26 12:38:01.000 177 21187.29 5.26 42817.92 47773.09 2014-06-26 12:38:02.000 177 21187.23 5.24 42817.93 47773.11 2014-06-26 12:38:03.000 177 21187.21 5.20 42817.94 47773.08 2014-06-26 12:38:04.000 177 21187.16 5.24 42817.95 47773.11 2014-06-26 12:38:05.000 177 21187.09 5.26 42817.96 47773.11 2014-06-26 12:38:06.000 177 21187.02 5.30 42817.97 47773.08 2014-06-26 12:38:07.000 177 21186.96 5.37 42817.96 47773.06 2014-06-26 12:38:08.000 177 21186.88 5.50 42817.90 47773.00 2014-06-26 12:38:09.000 177 21186.84 5.59 42817.85 47772.91 2014-06-26 12:38:10.000 177 21186.78 5.64 42817.76 47772.85 2014-06-26 12:38:11.000 177 21186.78 5.64 42817.70 47772.77 2014-06-26 12:38:12.000 177 21186.77 5.66 42817.69 47772.71 2014-06-26 12:38:13.000 177 21186.75 5.67 42817.66 47772.72 2014-06-26 12:38:14.000 177 21186.77 5.67 42817.65 47772.67 2014-06-26 12:38:15.000 177 21186.82 5.64 42817.65 47772.67 2014-06-26 12:38:16.000 177 21186.83 5.66 42817.64 47772.67 2014-06-26 12:38:17.000 177 21186.86 5.68 42817.63 47772.70 2014-06-26 12:38:18.000 177 21186.85 5.70 42817.64 47772.68 2014-06-26 12:38:19.000 177 21186.89 5.67 42817.60 47772.69 2014-06-26 12:38:20.000 177 21186.92 5.60 42817.64 47772.70 2014-06-26 12:38:21.000 177 21186.91 5.55 42817.71 47772.74 2014-06-26 12:38:22.000 177 21186.90 5.52 42817.73 47772.77 2014-06-26 12:38:23.000 177 21186.95 5.47 42817.79 47772.81 2014-06-26 12:38:24.000 177 21187.00 5.40 42817.85 47772.86 2014-06-26 12:38:25.000 177 21187.05 5.39 42817.88 47772.92 2014-06-26 12:38:26.000 177 21187.08 5.36 42817.91 47772.98 2014-06-26 12:38:27.000 177 21187.12 5.25 42817.96 47773.03 2014-06-26 12:38:28.000 177 21187.11 5.14 42818.03 47773.10 2014-06-26 12:38:29.000 177 21187.12 5.05 42818.12 47773.16 2014-06-26 12:38:30.000 177 21187.16 4.96 42818.21 47773.26 2014-06-26 12:38:31.000 177 21187.14 4.94 42818.30 47773.33 2014-06-26 12:38:32.000 177 21187.17 4.91 42818.33 47773.41 2014-06-26 12:38:33.000 177 21187.16 4.90 42818.41 47773.46 2014-06-26 12:38:34.000 177 21187.16 4.90 42818.46 47773.49 2014-06-26 12:38:35.000 177 21187.13 4.95 42818.48 47773.53 2014-06-26 12:38:36.000 177 21187.15 4.97 42818.45 47773.56 2014-06-26 12:38:37.000 177 21187.12 5.01 42818.45 47773.54 2014-06-26 12:38:38.000 177 21187.13 5.03 42818.41 47773.50 2014-06-26 12:38:39.000 177 21187.15 5.00 42818.41 47773.50 2014-06-26 12:38:40.000 177 21187.13 4.97 42818.41 47773.49 2014-06-26 12:38:41.000 177 21187.13 4.90 42818.44 47773.52 2014-06-26 12:38:42.000 177 21187.12 4.87 42818.51 47773.53 2014-06-26 12:38:43.000 177 21187.12 4.86 42818.54 47773.57 2014-06-26 12:38:44.000 177 21187.08 4.85 42818.56 47773.58 2014-06-26 12:38:45.000 177 21187.08 4.89 42818.58 47773.63 2014-06-26 12:38:46.000 177 21187.08 4.91 42818.58 47773.62 2014-06-26 12:38:47.000 177 21187.07 4.92 42818.59 47773.61 2014-06-26 12:38:48.000 177 21187.08 4.93 42818.59 47773.63 2014-06-26 12:38:49.000 177 21187.11 4.93 42818.58 47773.61 2014-06-26 12:38:50.000 177 21187.10 4.92 42818.58 47773.63 2014-06-26 12:38:51.000 177 21187.13 4.87 42818.63 47773.65 2014-06-26 12:38:52.000 177 21187.15 4.84 42818.68 47773.69 2014-06-26 12:38:53.000 177 21187.19 4.82 42818.67 47773.71 2014-06-26 12:38:54.000 177 21187.26 4.79 42818.70 47773.77 2014-06-26 12:38:55.000 177 21187.27 4.73 42818.75 47773.81 2014-06-26 12:38:56.000 177 21187.28 4.74 42818.77 47773.83 2014-06-26 12:38:57.000 177 21187.24 4.74 42818.80 47773.90 2014-06-26 12:38:58.000 177 21187.20 4.72 42818.84 47773.90 2014-06-26 12:38:59.000 177 21187.21 4.72 42818.85 47773.93 2014-06-26 12:39:00.000 177 21187.19 4.70 42818.89 47773.91 2014-06-26 12:39:01.000 177 21187.19 4.71 42818.91 47773.94 2014-06-26 12:39:02.000 177 21187.21 4.67 42818.92 47773.96 2014-06-26 12:39:03.000 177 21187.22 4.66 42818.96 47773.99 2014-06-26 12:39:04.000 177 21187.19 4.67 42818.99 47774.01 2014-06-26 12:39:05.000 177 21187.16 4.68 42819.00 47774.02 2014-06-26 12:39:06.000 177 21187.14 4.70 42819.02 47774.02 2014-06-26 12:39:07.000 177 21187.17 4.68 42819.04 47774.04 2014-06-26 12:39:08.000 177 21187.17 4.68 42819.03 47774.04 2014-06-26 12:39:09.000 177 21187.14 4.69 42819.05 47774.05 2014-06-26 12:39:10.000 177 21187.13 4.68 42819.06 47774.05 2014-06-26 12:39:11.000 177 21187.12 4.69 42818.98 47774.06 2014-06-26 12:39:12.000 177 21187.07 4.70 42818.99 47774.01 2014-06-26 12:39:13.000 177 21187.04 4.69 42819.00 47774.06 2014-06-26 12:39:14.000 177 21187.06 4.69 42819.01 47774.05 2014-06-26 12:39:15.000 177 21187.04 4.73 42818.98 47774.03 2014-06-26 12:39:16.000 177 21187.05 4.69 42818.97 47774.04 2014-06-26 12:39:17.000 177 21187.06 4.68 42819.02 47774.02 2014-06-26 12:39:18.000 177 21187.05 4.66 42819.01 47774.02 2014-06-26 12:39:19.000 177 21187.02 4.69 42819.00 47774.01 2014-06-26 12:39:20.000 177 21187.03 4.70 42818.98 47774.00 2014-06-26 12:39:21.000 177 21187.04 4.67 42818.98 47774.01 2014-06-26 12:39:22.000 177 21187.02 4.62 42819.00 47774.00 2014-06-26 12:39:23.000 177 21187.00 4.60 42819.02 47774.00 2014-06-26 12:39:24.000 177 21186.98 4.59 42819.05 47773.99 2014-06-26 12:39:25.000 177 21186.96 4.58 42819.04 47774.04 2014-06-26 12:39:26.000 177 21186.95 4.55 42819.04 47774.03 2014-06-26 12:39:27.000 177 21186.95 4.58 42819.05 47774.02 2014-06-26 12:39:28.000 177 21186.94 4.62 42819.02 47774.05 2014-06-26 12:39:29.000 177 21186.93 4.62 42819.04 47774.04 2014-06-26 12:39:30.000 177 21186.93 4.61 42819.06 47774.03 2014-06-26 12:39:31.000 177 21186.90 4.62 42819.08 47774.00 2014-06-26 12:39:32.000 177 21186.88 4.58 42819.05 47774.03 2014-06-26 12:39:33.000 177 21186.84 4.56 42819.05 47774.01 2014-06-26 12:39:34.000 177 21186.87 4.55 42819.10 47774.01 2014-06-26 12:39:35.000 177 21186.89 4.54 42819.12 47774.05 2014-06-26 12:39:36.000 177 21186.91 4.59 42819.09 47774.06 2014-06-26 12:39:37.000 177 21186.89 4.65 42819.06 47774.05 2014-06-26 12:39:38.000 177 21186.91 4.64 42819.04 47774.04 2014-06-26 12:39:39.000 177 21186.91 4.65 42819.04 47774.04 2014-06-26 12:39:40.000 177 21186.90 4.65 42819.04 47774.02 2014-06-26 12:39:41.000 177 21186.87 4.66 42819.05 47774.01 2014-06-26 12:39:42.000 177 21186.84 4.69 42819.03 47774.00 2014-06-26 12:39:43.000 177 21186.82 4.74 42819.02 47773.99 2014-06-26 12:39:44.000 177 21186.83 4.75 42819.01 47773.96 2014-06-26 12:39:45.000 177 21186.78 4.82 42818.97 47773.90 2014-06-26 12:39:46.000 177 21186.79 4.84 42818.95 47773.89 2014-06-26 12:39:47.000 177 21186.81 4.86 42818.92 47773.86 2014-06-26 12:39:48.000 177 21186.78 4.85 42818.90 47773.82 2014-06-26 12:39:49.000 177 21186.78 4.86 42818.90 47773.83 2014-06-26 12:39:50.000 177 21186.79 4.87 42818.93 47773.80 2014-06-26 12:39:51.000 177 21186.77 4.88 42818.85 47773.79 2014-06-26 12:39:52.000 177 21186.74 4.91 42818.81 47773.77 2014-06-26 12:39:53.000 177 21186.71 4.97 42818.81 47773.74 2014-06-26 12:39:54.000 177 21186.70 4.97 42818.79 47773.69 2014-06-26 12:39:55.000 177 21186.69 4.99 42818.77 47773.67 2014-06-26 12:39:56.000 177 21186.68 5.01 42818.74 47773.66 2014-06-26 12:39:57.000 177 21186.70 5.02 42818.70 47773.61 2014-06-26 12:39:58.000 177 21186.70 5.03 42818.68 47773.59 2014-06-26 12:39:59.000 177 21186.68 5.05 42818.66 47773.56 2014-06-26 12:40:00.000 177 21186.68 5.08 42818.59 47773.54 2014-06-26 12:40:01.000 177 21186.68 5.07 42818.57 47773.51 2014-06-26 12:40:02.000 177 21186.65 5.09 42818.55 47773.50 2014-06-26 12:40:03.000 177 21186.61 5.12 42818.53 47773.45 2014-06-26 12:40:04.000 177 21186.58 5.13 42818.51 47773.44 2014-06-26 12:40:05.000 177 21186.54 5.14 42818.48 47773.36 2014-06-26 12:40:06.000 177 21186.57 5.10 42818.42 47773.31 2014-06-26 12:40:07.000 177 21186.57 5.07 42818.43 47773.28 2014-06-26 12:40:08.000 177 21186.56 5.04 42818.42 47773.29 2014-06-26 12:40:09.000 177 21186.59 5.03 42818.41 47773.29 2014-06-26 12:40:10.000 177 21186.61 5.01 42818.41 47773.29 2014-06-26 12:40:11.000 177 21186.62 4.95 42818.44 47773.32 2014-06-26 12:40:12.000 177 21186.67 4.91 42818.46 47773.34 2014-06-26 12:40:13.000 177 21186.71 4.89 42818.49 47773.37 2014-06-26 12:40:14.000 177 21186.73 4.89 42818.55 47773.41 2014-06-26 12:40:15.000 177 21186.73 4.89 42818.55 47773.43 2014-06-26 12:40:16.000 177 21186.70 4.86 42818.59 47773.48 2014-06-26 12:40:17.000 177 21186.69 4.82 42818.63 47773.50 2014-06-26 12:40:18.000 177 21186.68 4.75 42818.67 47773.51 2014-06-26 12:40:19.000 177 21186.71 4.69 42818.75 47773.56 2014-06-26 12:40:20.000 177 21186.70 4.70 42818.74 47773.61 2014-06-26 12:40:21.000 177 21186.67 4.73 42818.78 47773.62 2014-06-26 12:40:22.000 177 21186.72 4.75 42818.81 47773.69 2014-06-26 12:40:23.000 177 21186.72 4.72 42818.83 47773.66 2014-06-26 12:40:24.000 177 21186.74 4.76 42818.81 47773.71 2014-06-26 12:40:25.000 177 21186.77 4.76 42818.81 47773.72 2014-06-26 12:40:26.000 177 21186.78 4.72 42818.83 47773.73 2014-06-26 12:40:27.000 177 21186.75 4.70 42818.83 47773.70 2014-06-26 12:40:28.000 177 21186.76 4.68 42818.86 47773.74 2014-06-26 12:40:29.000 177 21186.73 4.63 42818.89 47773.75 2014-06-26 12:40:30.000 177 21186.76 4.63 42818.88 47773.77 2014-06-26 12:40:31.000 177 21186.76 4.59 42818.88 47773.80 2014-06-26 12:40:32.000 177 21186.73 4.57 42818.89 47773.80 2014-06-26 12:40:33.000 177 21186.73 4.57 42818.92 47773.82 2014-06-26 12:40:34.000 177 21186.70 4.53 42818.95 47773.82 2014-06-26 12:40:35.000 177 21186.67 4.52 42818.94 47773.85 2014-06-26 12:40:36.000 177 21186.67 4.52 42818.94 47773.81 2014-06-26 12:40:37.000 177 21186.65 4.48 42818.99 47773.85 2014-06-26 12:40:38.000 177 21186.63 4.47 42819.03 47773.86 2014-06-26 12:40:39.000 177 21186.61 4.45 42819.07 47773.86 2014-06-26 12:40:40.000 177 21186.57 4.44 42819.08 47773.89 2014-06-26 12:40:41.000 177 21186.60 4.44 42819.08 47773.86 2014-06-26 12:40:42.000 177 21186.62 4.45 42819.09 47773.89 2014-06-26 12:40:43.000 177 21186.65 4.43 42819.10 47773.91 2014-06-26 12:40:44.000 177 21186.65 4.43 42819.09 47773.94 2014-06-26 12:40:45.000 177 21186.66 4.43 42819.10 47773.95 2014-06-26 12:40:46.000 177 21186.63 4.46 42819.12 47773.94 2014-06-26 12:40:47.000 177 21186.62 4.44 42819.09 47773.95 2014-06-26 12:40:48.000 177 21186.61 4.46 42819.07 47773.93 2014-06-26 12:40:49.000 177 21186.61 4.48 42819.10 47773.94 2014-06-26 12:40:50.000 177 21186.59 4.44 42819.13 47773.93 2014-06-26 12:40:51.000 177 21186.58 4.46 42819.10 47773.92 2014-06-26 12:40:52.000 177 21186.59 4.46 42819.11 47773.93 2014-06-26 12:40:53.000 177 21186.57 4.44 42819.09 47773.94 2014-06-26 12:40:54.000 177 21186.56 4.42 42819.10 47773.91 2014-06-26 12:40:55.000 177 21186.54 4.44 42819.10 47773.92 2014-06-26 12:40:56.000 177 21186.52 4.46 42819.12 47773.95 2014-06-26 12:40:57.000 177 21186.54 4.44 42819.11 47773.92 2014-06-26 12:40:58.000 177 21186.52 4.43 42819.12 47773.90 2014-06-26 12:40:59.000 177 21186.52 4.45 42819.12 47773.93 2014-06-26 12:41:00.000 177 21186.50 4.48 42819.10 47773.92 2014-06-26 12:41:01.000 177 21186.51 4.50 42819.10 47773.91 2014-06-26 12:41:02.000 177 21186.52 4.52 42819.14 47773.89 2014-06-26 12:41:03.000 177 21186.50 4.53 42819.12 47773.89 2014-06-26 12:41:04.000 177 21186.51 4.53 42819.13 47773.89 2014-06-26 12:41:05.000 177 21186.47 4.52 42819.13 47773.87 2014-06-26 12:41:06.000 177 21186.48 4.58 42819.08 47773.89 2014-06-26 12:41:07.000 177 21186.50 4.62 42819.05 47773.88 2014-06-26 12:41:08.000 177 21186.50 4.69 42819.02 47773.85 2014-06-26 12:41:09.000 177 21186.44 4.84 42818.92 47773.78 2014-06-26 12:41:10.000 177 21186.39 4.89 42818.86 47773.70 2014-06-26 12:41:11.000 177 21186.38 4.91 42818.78 47773.61 2014-06-26 12:41:12.000 177 21186.39 4.89 42818.70 47773.52 2014-06-26 12:41:13.000 177 21186.39 4.79 42818.67 47773.48 2014-06-26 12:41:14.000 177 21186.38 4.72 42818.69 47773.49 2014-06-26 12:41:15.000 177 21186.38 4.74 42818.74 47773.47 2014-06-26 12:41:16.000 177 21186.36 4.73 42818.75 47773.51 2014-06-26 12:41:17.000 177 21186.34 4.72 42818.72 47773.51 2014-06-26 12:41:18.000 177 21186.33 4.72 42818.75 47773.49 2014-06-26 12:41:19.000 177 21186.31 4.71 42818.73 47773.51 2014-06-26 12:41:20.000 177 21186.29 4.77 42818.70 47773.47 2014-06-26 12:41:21.000 177 21186.28 4.89 42818.62 47773.43 2014-06-26 12:41:22.000 177 21186.21 5.11 42818.55 47773.36 2014-06-26 12:41:23.000 177 21186.11 5.34 42818.38 47773.22 2014-06-26 12:41:24.000 177 21186.10 5.47 42818.19 47773.06 2014-06-26 12:41:25.000 177 21186.13 5.44 42818.09 47772.91 2014-06-26 12:41:26.000 177 21186.16 5.32 42818.09 47772.82 2014-06-26 12:41:27.000 177 21186.23 5.18 42818.13 47772.82 2014-06-26 12:41:28.000 177 21186.20 5.14 42818.18 47772.89 2014-06-26 12:41:29.000 177 21186.21 5.15 42818.20 47772.92 2014-06-26 12:41:30.000 177 21186.22 5.22 42818.19 47772.93 2014-06-26 12:41:31.000 177 21186.19 5.34 42818.18 47772.94 2014-06-26 12:41:32.000 177 21186.18 5.40 42818.10 47772.88 2014-06-26 12:41:33.000 177 21186.17 5.47 42818.03 47772.83 2014-06-26 12:41:34.000 177 21186.17 5.48 42817.94 47772.77 2014-06-26 12:41:35.000 177 21186.17 5.49 42817.92 47772.68 2014-06-26 12:41:36.000 177 21186.21 5.43 42817.94 47772.66 2014-06-26 12:41:37.000 177 21186.24 5.31 42817.99 47772.70 2014-06-26 12:41:38.000 177 21186.32 5.16 42818.05 47772.74 2014-06-26 12:41:39.000 177 21186.34 5.06 42818.09 47772.81 2014-06-26 12:41:40.000 177 21186.32 5.01 42818.15 47772.90 2014-06-26 12:41:41.000 177 21186.34 4.94 42818.24 47772.96 2014-06-26 12:41:42.000 177 21186.38 4.86 42818.30 47773.05 2014-06-26 12:41:43.000 177 21186.40 4.81 42818.37 47773.11 2014-06-26 12:41:44.000 177 21186.39 4.78 42818.40 47773.18 2014-06-26 12:41:45.000 177 21186.41 4.75 42818.44 47773.23 2014-06-26 12:41:46.000 177 21186.44 4.74 42818.51 47773.29 2014-06-26 12:41:47.000 177 21186.43 4.70 42818.53 47773.31 2014-06-26 12:41:48.000 177 21186.45 4.65 42818.55 47773.37 2014-06-26 12:41:49.000 177 21186.46 4.64 42818.59 47773.38 2014-06-26 12:41:50.000 177 21186.49 4.61 42818.65 47773.42 2014-06-26 12:41:51.000 177 21186.52 4.57 42818.70 47773.46 2014-06-26 12:41:52.000 177 21186.52 4.55 42818.71 47773.52 2014-06-26 12:41:53.000 177 21186.54 4.55 42818.71 47773.54 2014-06-26 12:41:54.000 177 21186.52 4.52 42818.73 47773.54 2014-06-26 12:41:55.000 177 21186.55 4.51 42818.77 47773.58 2014-06-26 12:41:56.000 177 21186.59 4.50 42818.78 47773.64 2014-06-26 12:41:57.000 177 21186.59 4.48 42818.83 47773.64 2014-06-26 12:41:58.000 177 21186.57 4.45 42818.87 47773.67 2014-06-26 12:41:59.000 177 21186.54 4.46 42818.90 47773.72 2014-06-26 12:42:00.000 177 21186.56 4.50 42818.88 47773.76 2014-06-26 12:42:01.000 177 21186.55 4.54 42818.88 47773.75 2014-06-26 12:42:02.000 177 21186.54 4.51 42818.88 47773.76 2014-06-26 12:42:03.000 177 21186.53 4.49 42818.91 47773.74 2014-06-26 12:42:04.000 177 21186.52 4.48 42818.93 47773.75 2014-06-26 12:42:05.000 177 21186.54 4.49 42818.96 47773.75 2014-06-26 12:42:06.000 177 21186.54 4.50 42818.94 47773.76 2014-06-26 12:42:07.000 177 21186.53 4.51 42818.91 47773.77 2014-06-26 12:42:08.000 177 21186.54 4.51 42818.94 47773.75 2014-06-26 12:42:09.000 177 21186.50 4.57 42818.90 47773.77 2014-06-26 12:42:10.000 177 21186.41 4.66 42818.88 47773.72 2014-06-26 12:42:11.000 177 21186.36 4.75 42818.80 47773.66 2014-06-26 12:42:12.000 177 21186.35 4.81 42818.73 47773.57 2014-06-26 12:42:13.000 177 21186.34 4.89 42818.67 47773.51 2014-06-26 12:42:14.000 177 21186.32 4.97 42818.60 47773.42 2014-06-26 12:42:15.000 177 21186.30 4.98 42818.56 47773.36 2014-06-26 12:42:16.000 177 21186.23 4.97 42818.53 47773.30 2014-06-26 12:42:17.000 177 21186.20 4.97 42818.51 47773.25 2014-06-26 12:42:18.000 177 21186.22 4.97 42818.47 47773.23 2014-06-26 12:42:19.000 177 21186.25 4.95 42818.44 47773.20 2014-06-26 12:42:20.000 177 21186.29 4.85 42818.49 47773.19 2014-06-26 12:42:21.000 177 21186.30 4.78 42818.55 47773.23 2014-06-26 12:42:22.000 177 21186.33 4.72 42818.61 47773.28 2014-06-26 12:42:23.000 177 21186.36 4.65 42818.66 47773.36 2014-06-26 12:42:24.000 177 21186.42 4.57 42818.75 47773.45 2014-06-26 12:42:25.000 177 21186.48 4.53 42818.80 47773.53 2014-06-26 12:42:26.000 177 21186.50 4.52 42818.86 47773.61 2014-06-26 12:42:27.000 177 21186.51 4.49 42818.88 47773.62 2014-06-26 12:42:28.000 177 21186.54 4.50 42818.87 47773.67 2014-06-26 12:42:29.000 177 21186.56 4.48 42818.89 47773.68 2014-06-26 12:42:30.000 177 21186.53 4.49 42818.88 47773.70 2014-06-26 12:42:31.000 177 21186.51 4.50 42818.90 47773.69 2014-06-26 12:42:32.000 177 21186.51 4.47 42818.92 47773.70 2014-06-26 12:42:33.000 177 21186.49 4.47 42818.91 47773.69 2014-06-26 12:42:34.000 177 21186.49 4.49 42818.90 47773.72 2014-06-26 12:42:35.000 177 21186.49 4.50 42818.89 47773.69 2014-06-26 12:42:36.000 177 21186.49 4.52 42818.90 47773.70 2014-06-26 12:42:37.000 177 21186.49 4.52 42818.93 47773.69 2014-06-26 12:42:38.000 177 21186.47 4.53 42818.91 47773.69 2014-06-26 12:42:39.000 177 21186.48 4.52 42818.88 47773.70 2014-06-26 12:42:40.000 177 21186.49 4.51 42818.90 47773.66 2014-06-26 12:42:41.000 177 21186.49 4.50 42818.91 47773.66 2014-06-26 12:42:42.000 177 21186.50 4.48 42818.91 47773.68 2014-06-26 12:42:43.000 177 21186.48 4.45 42818.92 47773.70 2014-06-26 12:42:44.000 177 21186.49 4.44 42818.90 47773.72 2014-06-26 12:42:45.000 177 21186.52 4.40 42818.91 47773.72 2014-06-26 12:42:46.000 177 21186.50 4.44 42818.90 47773.73 2014-06-26 12:42:47.000 177 21186.46 4.45 42818.87 47773.71 2014-06-26 12:42:48.000 177 21186.45 4.42 42818.88 47773.71 2014-06-26 12:42:49.000 177 21186.42 4.43 42818.93 47773.69 2014-06-26 12:42:50.000 177 21186.41 4.40 42818.95 47773.68 2014-06-26 12:42:51.000 177 21186.40 4.35 42818.95 47773.70 2014-06-26 12:42:52.000 177 21186.38 4.33 42818.96 47773.68 2014-06-26 12:42:53.000 177 21186.37 4.35 42818.96 47773.70 2014-06-26 12:42:54.000 177 21186.34 4.38 42818.98 47773.69 2014-06-26 12:42:55.000 177 21186.29 4.39 42819.01 47773.68 2014-06-26 12:42:56.000 177 21186.29 4.34 42818.98 47773.67 2014-06-26 12:42:57.000 177 21186.29 4.32 42818.96 47773.66 2014-06-26 12:42:58.000 177 21186.30 4.32 42818.96 47773.65 2014-06-26 12:42:59.000 177 21186.29 4.34 42818.94 47773.67 2014-06-26 12:43:00.000 177 21186.30 4.38 42818.93 47773.66 2014-06-26 12:43:01.000 177 21186.30 4.40 42818.92 47773.63 2014-06-26 12:43:02.000 177 21186.29 4.40 42818.90 47773.62 2014-06-26 12:43:03.000 177 21186.29 4.39 42818.87 47773.59 2014-06-26 12:43:04.000 177 21186.29 4.39 42818.85 47773.60 2014-06-26 12:43:05.000 177 21186.31 4.35 42818.86 47773.58 2014-06-26 12:43:06.000 177 21186.29 4.34 42818.88 47773.61 2014-06-26 12:43:07.000 177 21186.31 4.31 42818.86 47773.58 2014-06-26 12:43:08.000 177 21186.30 4.32 42818.87 47773.60 2014-06-26 12:43:09.000 177 21186.27 4.30 42818.86 47773.61 2014-06-26 12:43:10.000 177 21186.27 4.29 42818.85 47773.60 2014-06-26 12:43:11.000 177 21186.25 4.30 42818.88 47773.58 2014-06-26 12:43:12.000 177 21186.24 4.30 42818.85 47773.60 2014-06-26 12:43:13.000 177 21186.23 4.33 42818.88 47773.59 2014-06-26 12:43:14.000 177 21186.20 4.37 42818.90 47773.63 2014-06-26 12:43:15.000 177 21186.21 4.36 42818.88 47773.59 2014-06-26 12:43:16.000 177 21186.24 4.37 42818.85 47773.59 2014-06-26 12:43:17.000 177 21186.22 4.35 42818.90 47773.57 2014-06-26 12:43:18.000 177 21186.17 4.34 42818.89 47773.59 2014-06-26 12:43:19.000 177 21186.16 4.37 42818.88 47773.54 2014-06-26 12:43:20.000 177 21186.13 4.36 42818.84 47773.54 2014-06-26 12:43:21.000 177 21186.09 4.35 42818.85 47773.50 2014-06-26 12:43:22.000 177 21186.05 4.32 42818.88 47773.49 2014-06-26 12:43:23.000 177 21186.03 4.33 42818.91 47773.49 2014-06-26 12:43:24.000 177 21185.97 4.36 42818.94 47773.48 2014-06-26 12:43:25.000 177 21185.96 4.45 42818.90 47773.47 2014-06-26 12:43:26.000 177 21185.91 4.56 42818.81 47773.41 2014-06-26 12:43:27.000 177 21185.89 4.60 42818.75 47773.34 2014-06-26 12:43:28.000 177 21185.89 4.59 42818.67 47773.31 2014-06-26 12:43:29.000 177 21185.86 4.62 42818.65 47773.22 2014-06-26 12:43:30.000 177 21185.85 4.65 42818.61 47773.21 2014-06-26 12:43:31.000 177 21185.87 4.69 42818.59 47773.17 2014-06-26 12:43:32.000 177 21185.92 4.65 42818.59 47773.17 2014-06-26 12:43:33.000 177 21185.93 4.59 42818.62 47773.17 2014-06-26 12:43:34.000 177 21185.98 4.60 42818.65 47773.21 2014-06-26 12:43:35.000 177 21186.02 4.60 42818.63 47773.22 2014-06-26 12:43:36.000 177 21186.04 4.57 42818.64 47773.22 2014-06-26 12:43:37.000 177 21186.02 4.50 42818.66 47773.23 2014-06-26 12:43:38.000 177 21186.01 4.46 42818.65 47773.24 2014-06-26 12:43:39.000 177 21185.95 4.40 42818.66 47773.23 2014-06-26 12:43:40.000 177 21185.97 4.38 42818.64 47773.24 2014-06-26 12:43:41.000 177 21185.97 4.37 42818.65 47773.25 2014-06-26 12:43:42.000 177 21185.93 4.39 42818.67 47773.26 2014-06-26 12:43:43.000 177 21185.94 4.35 42818.68 47773.26 2014-06-26 12:43:44.000 177 21185.96 4.37 42818.63 47773.24 2014-06-26 12:43:45.000 177 21185.99 4.38 42818.65 47773.25 2014-06-26 12:43:46.000 177 21185.98 4.39 42818.65 47773.25 2014-06-26 12:43:47.000 177 21186.00 4.40 42818.67 47773.26 2014-06-26 12:43:48.000 177 21185.97 4.43 42818.66 47773.28 2014-06-26 12:43:49.000 177 21185.92 4.51 42818.61 47773.25 2014-06-26 12:43:50.000 177 21185.81 4.71 42818.53 47773.20 2014-06-26 12:43:51.000 177 21185.72 4.92 42818.41 47773.09 2014-06-26 12:43:52.000 177 21185.70 5.04 42818.24 47772.93 2014-06-26 12:43:53.000 177 21185.71 5.10 42818.12 47772.77 2014-06-26 12:43:54.000 177 21185.70 5.09 42818.04 47772.66 2014-06-26 12:43:55.000 177 21185.68 5.10 42817.95 47772.58 2014-06-26 12:43:56.000 177 21185.67 5.08 42817.93 47772.51 2014-06-26 12:43:57.000 177 21185.68 5.09 42817.92 47772.47 2014-06-26 12:43:58.000 177 21185.68 5.10 42817.85 47772.45 2014-06-26 12:43:59.000 177 21185.70 5.08 42817.85 47772.43 2014-06-26 12:44:00.000 177 21185.69 5.09 42817.86 47772.40 2014-06-26 12:44:01.000 177 21185.68 5.05 42817.87 47772.40 2014-06-26 12:44:02.000 177 21185.66 4.97 42817.88 47772.41 2014-06-26 12:44:03.000 177 21185.65 4.95 42817.90 47772.42 2014-06-26 12:44:04.000 177 21185.61 4.94 42817.93 47772.41 2014-06-26 12:44:05.000 177 21185.66 4.90 42817.96 47772.44 2014-06-26 12:44:06.000 177 21185.72 4.85 42817.96 47772.49 2014-06-26 12:44:07.000 177 21185.75 4.76 42817.99 47772.51 2014-06-26 12:44:08.000 177 21185.79 4.68 42818.05 47772.58 2014-06-26 12:44:09.000 177 21185.82 4.60 42818.14 47772.65 2014-06-26 12:44:10.000 177 21185.87 4.53 42818.21 47772.73 2014-06-26 12:44:11.000 177 21185.91 4.44 42818.25 47772.81 2014-06-26 12:44:12.000 177 21185.91 4.42 42818.33 47772.87 2014-06-26 12:44:13.000 177 21185.94 4.39 42818.36 47772.93 2014-06-26 12:44:14.000 177 21185.99 4.37 42818.38 47772.99 2014-06-26 12:44:15.000 177 21186.01 4.34 42818.43 47773.02 2014-06-26 12:44:16.000 177 21186.03 4.29 42818.51 47773.10 2014-06-26 12:44:17.000 177 21186.05 4.24 42818.55 47773.15 2014-06-26 12:44:18.000 177 21186.06 4.26 42818.58 47773.19 2014-06-26 12:44:19.000 177 21186.08 4.25 42818.64 47773.23 2014-06-26 12:44:20.000 177 21186.10 4.25 42818.62 47773.26 2014-06-26 12:44:21.000 177 21186.12 4.24 42818.65 47773.29 2014-06-26 12:44:22.000 177 21186.13 4.22 42818.68 47773.31 2014-06-26 12:44:23.000 177 21186.18 4.19 42818.73 47773.35 2014-06-26 12:44:24.000 177 21186.22 4.15 42818.76 47773.40 2014-06-26 12:44:25.000 177 21186.33 4.10 42818.81 47773.46 2014-06-26 12:44:26.000 177 21186.32 4.05 42818.86 47773.52 2014-06-26 12:44:27.000 177 21186.32 4.01 42818.90 47773.58 2014-06-26 12:44:28.000 177 21186.31 3.97 42818.94 47773.61 2014-06-26 12:44:29.000 177 21186.25 3.94 42818.99 47773.66 2014-06-26 12:44:30.000 177 21186.23 3.89 42819.03 47773.68 2014-06-26 12:44:31.000 177 21186.22 3.88 42819.07 47773.69 2014-06-26 12:44:32.000 177 21186.23 3.83 42819.08 47773.73 2014-06-26 12:44:33.000 177 21186.27 3.85 42819.13 47773.78 2014-06-26 12:44:34.000 177 21186.30 3.86 42819.16 47773.82 2014-06-26 12:44:35.000 177 21186.31 3.87 42819.16 47773.84 2014-06-26 12:44:36.000 177 21186.34 3.85 42819.18 47773.85 2014-06-26 12:44:37.000 177 21186.36 3.82 42819.16 47773.87 2014-06-26 12:44:38.000 177 21186.37 3.80 42819.16 47773.87 2014-06-26 12:44:39.000 177 21186.37 3.78 42819.21 47773.86 2014-06-26 12:44:40.000 177 21186.38 3.78 42819.18 47773.90 2014-06-26 12:44:41.000 177 21186.39 3.75 42819.17 47773.87 2014-06-26 12:44:42.000 177 21186.40 3.78 42819.16 47773.89 2014-06-26 12:44:43.000 177 21186.40 3.81 42819.17 47773.90 2014-06-26 12:44:44.000 177 21186.43 3.83 42819.17 47773.90 2014-06-26 12:44:45.000 177 21186.43 3.85 42819.15 47773.90 2014-06-26 12:44:46.000 177 21186.43 3.85 42819.12 47773.87 2014-06-26 12:44:47.000 177 21186.43 3.87 42819.11 47773.85 2014-06-26 12:44:48.000 177 21186.44 3.86 42819.06 47773.82 2014-06-26 12:44:49.000 177 21186.44 3.88 42819.03 47773.81 2014-06-26 12:44:50.000 177 21186.40 3.89 42818.98 47773.78 2014-06-26 12:44:51.000 177 21186.41 3.89 42818.99 47773.75 2014-06-26 12:44:52.000 177 21186.39 3.87 42818.96 47773.70 2014-06-26 12:44:53.000 177 21186.41 3.88 42818.93 47773.70 2014-06-26 12:44:54.000 177 21186.45 3.89 42818.90 47773.66 2014-06-26 12:44:55.000 177 21186.49 3.89 42818.83 47773.66 2014-06-26 12:44:56.000 177 21186.50 3.89 42818.81 47773.64 2014-06-26 12:44:57.000 177 21186.39 3.98 42818.76 47773.59 2014-06-26 12:44:58.000 177 21186.31 4.18 42818.67 47773.54 2014-06-26 12:44:59.000 177 21186.22 4.31 42818.54 47773.40 2014-06-26 12:45:00.000 177 21186.16 4.30 42818.42 47773.25 2014-06-26 12:45:01.000 177 21186.14 4.25 42818.38 47773.14 2014-06-26 12:45:02.000 177 21186.11 4.24 42818.35 47773.10 2014-06-26 12:45:03.000 177 21186.11 4.27 42818.29 47773.06 2014-06-26 12:45:04.000 177 21186.09 4.23 42818.28 47773.03 2014-06-26 12:45:05.000 177 21186.15 4.07 42818.28 47772.98 2014-06-26 12:45:06.000 177 21186.18 3.96 42818.33 47773.01 2014-06-26 12:45:07.000 177 21186.20 3.92 42818.38 47773.10 2014-06-26 12:45:08.000 177 21186.19 3.85 42818.44 47773.13 2014-06-26 12:45:09.000 177 21186.21 3.80 42818.49 47773.18 2014-06-26 12:45:10.000 177 21186.26 3.74 42818.55 47773.23 2014-06-26 12:45:11.000 177 21186.28 3.73 42818.59 47773.28 2014-06-26 12:45:12.000 177 21186.28 3.73 42818.58 47773.32 2014-06-26 12:45:13.000 177 21186.27 3.72 42818.59 47773.36 2014-06-26 12:45:14.000 177 21186.29 3.73 42818.62 47773.38 2014-06-26 12:45:15.000 177 21186.27 3.71 42818.65 47773.36 2014-06-26 12:45:16.000 177 21186.30 3.71 42818.69 47773.39 2014-06-26 12:45:17.000 177 21186.35 3.70 42818.69 47773.41 2014-06-26 12:45:18.000 177 21186.39 3.67 42818.68 47773.45 2014-06-26 12:45:19.000 177 21186.37 3.67 42818.72 47773.47 2014-06-26 12:45:20.000 177 21186.36 3.66 42818.74 47773.52 2014-06-26 12:45:21.000 177 21186.37 3.65 42818.78 47773.54 2014-06-26 12:45:22.000 177 21186.37 3.63 42818.78 47773.52 2014-06-26 12:45:23.000 177 21186.33 3.65 42818.81 47773.54 2014-06-26 12:45:24.000 177 21186.31 3.67 42818.82 47773.56 2014-06-26 12:45:25.000 177 21186.25 3.70 42818.85 47773.56 2014-06-26 12:45:26.000 177 21186.21 3.70 42818.85 47773.55 2014-06-26 12:45:27.000 177 21186.17 3.71 42818.85 47773.52 2014-06-26 12:45:28.000 177 21186.13 3.72 42818.89 47773.54 2014-06-26 12:45:29.000 177 21186.13 3.72 42818.91 47773.51 2014-06-26 12:45:30.000 177 21186.11 3.71 42818.89 47773.50 2014-06-26 12:45:31.000 177 21186.12 3.70 42818.89 47773.51 2014-06-26 12:45:32.000 177 21186.08 3.72 42818.91 47773.48 2014-06-26 12:45:33.000 177 21186.08 3.74 42818.93 47773.47 2014-06-26 12:45:34.000 177 21186.10 3.74 42818.89 47773.50 2014-06-26 12:45:35.000 177 21186.13 3.79 42818.92 47773.50 2014-06-26 12:45:36.000 177 21186.13 3.80 42818.94 47773.48 2014-06-26 12:45:37.000 177 21186.11 3.79 42818.92 47773.47 2014-06-26 12:45:38.000 177 21186.12 3.80 42818.87 47773.47 2014-06-26 12:45:39.000 177 21186.08 3.87 42818.84 47773.45 2014-06-26 12:45:40.000 177 21186.05 3.95 42818.81 47773.42 2014-06-26 12:45:41.000 177 21186.03 4.05 42818.76 47773.36 2014-06-26 12:45:42.000 177 21185.99 4.08 42818.72 47773.27 2014-06-26 12:45:43.000 177 21185.97 4.08 42818.66 47773.23 2014-06-26 12:45:44.000 177 21185.98 4.08 42818.61 47773.19 2014-06-26 12:45:45.000 177 21185.97 4.08 42818.60 47773.14 2014-06-26 12:45:46.000 177 21186.01 4.05 42818.60 47773.15 2014-06-26 12:45:47.000 177 21185.99 4.04 42818.60 47773.14 2014-06-26 12:45:48.000 177 21185.97 4.01 42818.62 47773.12 2014-06-26 12:45:49.000 177 21185.98 3.96 42818.60 47773.12 2014-06-26 12:45:50.000 177 21185.99 3.91 42818.63 47773.17 2014-06-26 12:45:51.000 177 21186.04 3.83 42818.65 47773.17 2014-06-26 12:45:52.000 177 21186.08 3.78 42818.70 47773.22 2014-06-26 12:45:53.000 177 21186.07 3.75 42818.73 47773.25 2014-06-26 12:45:54.000 177 21186.04 3.73 42818.74 47773.29 2014-06-26 12:45:55.000 177 21186.05 3.72 42818.78 47773.30 2014-06-26 12:45:56.000 177 21186.06 3.68 42818.79 47773.35 2014-06-26 12:45:57.000 177 21186.08 3.66 42818.76 47773.36 2014-06-26 12:45:58.000 177 21186.09 3.66 42818.80 47773.38 2014-06-26 12:45:59.000 177 21186.08 3.62 42818.83 47773.40 2014-06-26 12:46:00.000 177 21186.07 3.62 42818.84 47773.41 2014-06-26 12:46:01.000 177 21186.07 3.58 42818.87 47773.41 2014-06-26 12:46:02.000 177 21186.09 3.56 42818.89 47773.45 2014-06-26 12:46:03.000 177 21186.11 3.54 42818.86 47773.43 2014-06-26 12:46:04.000 177 21186.13 3.54 42818.88 47773.48 2014-06-26 12:46:05.000 177 21186.12 3.49 42818.93 47773.46 2014-06-26 12:46:06.000 177 21186.11 3.45 42818.91 47773.49 2014-06-26 12:46:07.000 177 21186.15 3.44 42818.94 47773.50 2014-06-26 12:46:08.000 177 21186.17 3.44 42818.96 47773.54 2014-06-26 12:46:09.000 177 21186.15 3.40 42818.99 47773.54 2014-06-26 12:46:10.000 177 21186.16 3.36 42819.02 47773.57 2014-06-26 12:46:11.000 177 21186.21 3.34 42819.03 47773.60 2014-06-26 12:46:12.000 177 21186.24 3.31 42819.02 47773.63 2014-06-26 12:46:13.000 177 21186.28 3.32 42819.03 47773.65 2014-06-26 12:46:14.000 177 21186.32 3.34 42819.01 47773.69 2014-06-26 12:46:15.000 177 21186.34 3.33 42819.03 47773.70 2014-06-26 12:46:16.000 177 21186.31 3.33 42819.03 47773.71 2014-06-26 12:46:17.000 177 21186.29 3.33 42819.04 47773.70 2014-06-26 12:46:18.000 177 21186.29 3.33 42819.04 47773.70 2014-06-26 12:46:19.000 177 21186.26 3.33 42819.05 47773.68 2014-06-26 12:46:20.000 177 21186.26 3.32 42819.05 47773.67 2014-06-26 12:46:21.000 177 21186.23 3.30 42819.05 47773.68 2014-06-26 12:46:22.000 177 21186.22 3.34 42819.05 47773.69 2014-06-26 12:46:23.000 177 21186.20 3.34 42819.04 47773.66 2014-06-26 12:46:24.000 177 21186.18 3.34 42819.01 47773.64 2014-06-26 12:46:25.000 177 21186.14 3.31 42818.99 47773.63 2014-06-26 12:46:26.000 177 21186.14 3.28 42819.01 47773.62 2014-06-26 12:46:27.000 177 21186.14 3.27 42819.04 47773.61 2014-06-26 12:46:28.000 177 21186.11 3.28 42819.01 47773.63 2014-06-26 12:46:29.000 177 21186.10 3.33 42819.02 47773.62 2014-06-26 12:46:30.000 177 21186.13 3.33 42819.01 47773.61 2014-06-26 12:46:31.000 177 21186.14 3.35 42818.99 47773.61 2014-06-26 12:46:32.000 177 21186.14 3.37 42819.03 47773.58 2014-06-26 12:46:33.000 177 21186.15 3.37 42818.99 47773.59 2014-06-26 12:46:34.000 177 21186.15 3.37 42818.98 47773.56 2014-06-26 12:46:35.000 177 21186.14 3.38 42818.95 47773.55 2014-06-26 12:46:36.000 177 21186.15 3.40 42818.94 47773.53 2014-06-26 12:46:37.000 177 21186.16 3.41 42818.91 47773.53 2014-06-26 12:46:38.000 177 21186.16 3.40 42818.88 47773.52 2014-06-26 12:46:39.000 177 21186.12 3.41 42818.91 47773.52 2014-06-26 12:46:40.000 177 21186.09 3.40 42818.93 47773.50 2014-06-26 12:46:41.000 177 21186.04 3.40 42818.93 47773.50 2014-06-26 12:46:42.000 177 21186.02 3.40 42818.92 47773.47 2014-06-26 12:46:43.000 177 21186.01 3.42 42818.92 47773.47 2014-06-26 12:46:44.000 177 21185.98 3.43 42818.94 47773.44 2014-06-26 12:46:45.000 177 21185.99 3.40 42818.92 47773.44 2014-06-26 12:46:46.000 177 21185.98 3.40 42818.91 47773.40 2014-06-26 12:46:47.000 177 21185.99 3.43 42818.90 47773.43 2014-06-26 12:46:48.000 177 21186.04 3.46 42818.91 47773.42 2014-06-26 12:46:49.000 177 21186.05 3.49 42818.87 47773.43 2014-06-26 12:46:50.000 177 21186.02 3.50 42818.82 47773.44 2014-06-26 12:46:51.000 177 21186.01 3.55 42818.79 47773.43 2014-06-26 12:46:52.000 177 21186.00 3.58 42818.80 47773.41 2014-06-26 12:46:53.000 177 21185.95 3.55 42818.83 47773.40 2014-06-26 12:46:54.000 177 21185.90 3.51 42818.90 47773.36 2014-06-26 12:46:55.000 177 21185.88 3.46 42818.92 47773.36 2014-06-26 12:46:56.000 177 21185.86 3.43 42818.91 47773.36 2014-06-26 12:46:57.000 177 21185.83 3.44 42818.91 47773.37 2014-06-26 12:46:58.000 177 21185.81 3.41 42818.89 47773.37 2014-06-26 12:46:59.000 177 21185.74 3.40 42818.91 47773.39 2014-06-26 12:47:00.000 177 21185.72 3.41 42818.94 47773.37 2014-06-26 12:47:01.000 177 21185.75 3.42 42818.95 47773.39 2014-06-26 12:47:02.000 177 21185.72 3.43 42818.91 47773.39 2014-06-26 12:47:03.000 177 21185.70 3.45 42818.95 47773.40 2014-06-26 12:47:04.000 177 21185.69 3.49 42818.97 47773.39 2014-06-26 12:47:05.000 177 21185.72 3.47 42818.95 47773.42 2014-06-26 12:47:06.000 177 21185.74 3.46 42818.97 47773.42 2014-06-26 12:47:07.000 177 21185.72 3.47 42818.98 47773.38 2014-06-26 12:47:08.000 177 21185.70 3.43 42818.98 47773.38 2014-06-26 12:47:09.000 177 21185.72 3.42 42818.95 47773.39 2014-06-26 12:47:10.000 177 21185.77 3.43 42818.97 47773.45 2014-06-26 12:47:11.000 177 21185.75 3.41 42818.98 47773.44 2014-06-26 12:47:12.000 177 21185.77 3.40 42819.01 47773.46 2014-06-26 12:47:13.000 177 21185.81 3.36 42819.03 47773.52 2014-06-26 12:47:14.000 177 21185.84 3.32 42819.05 47773.51 2014-06-26 12:47:15.000 177 21185.84 3.30 42819.09 47773.58 2014-06-26 12:47:16.000 177 21185.88 3.31 42819.13 47773.60 2014-06-26 12:47:17.000 177 21185.91 3.32 42819.13 47773.65 2014-06-26 12:47:18.000 177 21185.90 3.33 42819.16 47773.65 2014-06-26 12:47:19.000 177 21185.90 3.36 42819.18 47773.66 2014-06-26 12:47:20.000 177 21185.92 3.38 42819.13 47773.67 2014-06-26 12:47:21.000 177 21185.90 3.41 42819.15 47773.67 2014-06-26 12:47:22.000 177 21185.89 3.45 42819.16 47773.68 2014-06-26 12:47:23.000 177 21185.88 3.43 42819.13 47773.64 2014-06-26 12:47:24.000 177 21185.88 3.44 42819.13 47773.67 2014-06-26 12:47:25.000 177 21185.89 3.45 42819.14 47773.64 2014-06-26 12:47:26.000 177 21185.90 3.46 42819.10 47773.65 2014-06-26 12:47:27.000 177 21185.92 3.45 42819.08 47773.64 2014-06-26 12:47:28.000 177 21185.91 3.46 42819.10 47773.66 2014-06-26 12:47:29.000 177 21185.90 3.46 42819.09 47773.61 2014-06-26 12:47:30.000 177 21185.86 3.44 42819.11 47773.61 2014-06-26 12:47:31.000 177 21185.83 3.40 42819.10 47773.63 2014-06-26 12:47:32.000 177 21185.79 3.35 42819.09 47773.58 2014-06-26 12:47:33.000 177 21185.83 3.25 42819.12 47773.60 2014-06-26 12:47:34.000 177 21185.87 3.19 42819.19 47773.62 2014-06-26 12:47:35.000 177 21185.91 3.14 42819.23 47773.66 2014-06-26 12:47:36.000 177 21185.94 3.14 42819.26 47773.75 2014-06-26 12:47:37.000 177 21185.90 3.20 42819.29 47773.76 2014-06-26 12:47:38.000 177 21185.89 3.24 42819.28 47773.78 2014-06-26 12:47:39.000 177 21185.86 3.25 42819.29 47773.75 2014-06-26 12:47:40.000 177 21185.80 3.28 42819.28 47773.73 2014-06-26 12:47:41.000 177 21185.78 3.29 42819.26 47773.68 2014-06-26 12:47:42.000 177 21185.76 3.28 42819.21 47773.71 2014-06-26 12:47:43.000 177 21185.75 3.30 42819.23 47773.68 2014-06-26 12:47:44.000 177 21185.72 3.30 42819.23 47773.64 2014-06-26 12:47:45.000 177 21185.68 3.26 42819.24 47773.62 2014-06-26 12:47:46.000 177 21185.64 3.30 42819.20 47773.61 2014-06-26 12:47:47.000 177 21185.64 3.33 42819.16 47773.59 2014-06-26 12:47:48.000 177 21185.59 3.32 42819.16 47773.55 2014-06-26 12:47:49.000 177 21185.56 3.34 42819.17 47773.53 2014-06-26 12:47:50.000 177 21185.56 3.36 42819.10 47773.51 2014-06-26 12:47:51.000 177 21185.57 3.40 42819.07 47773.48 2014-06-26 12:47:52.000 177 21185.53 3.37 42819.02 47773.43 2014-06-26 12:47:53.000 177 21185.49 3.36 42819.05 47773.42 2014-06-26 12:47:54.000 177 21185.47 3.37 42819.05 47773.37 2014-06-26 12:47:55.000 177 21185.45 3.33 42819.02 47773.36 2014-06-26 12:47:56.000 177 21185.41 3.29 42819.03 47773.36 2014-06-26 12:47:57.000 177 21185.38 3.24 42819.04 47773.34 2014-06-26 12:47:58.000 177 21185.34 3.23 42819.06 47773.32 2014-06-26 12:47:59.000 177 21185.30 3.20 42819.04 47773.31 2014-06-26 12:48:00.000 177 21185.27 3.18 42819.06 47773.32 2014-06-26 12:48:01.000 177 21185.27 3.14 42819.06 47773.30 2014-06-26 12:48:02.000 177 21185.25 3.17 42819.10 47773.32 2014-06-26 12:48:03.000 177 21185.27 3.23 42819.09 47773.29 2014-06-26 12:48:04.000 177 21185.26 3.24 42819.06 47773.27 2014-06-26 12:48:05.000 177 21185.27 3.24 42819.04 47773.31 2014-06-26 12:48:06.000 177 21185.30 3.23 42819.02 47773.28 2014-06-26 12:48:07.000 177 21185.27 3.22 42819.02 47773.28 2014-06-26 12:48:08.000 177 21185.23 3.21 42819.04 47773.26 2014-06-26 12:48:09.000 177 21185.18 3.26 42818.97 47773.25 2014-06-26 12:48:10.000 177 21185.14 3.31 42818.95 47773.21 2014-06-26 12:48:11.000 177 21185.15 3.31 42818.91 47773.17 2014-06-26 12:48:12.000 177 21185.17 3.32 42818.87 47773.12 2014-06-26 12:48:13.000 177 21185.16 3.29 42818.85 47773.12 2014-06-26 12:48:14.000 177 21185.14 3.32 42818.84 47773.09 2014-06-26 12:48:15.000 177 21185.12 3.37 42818.84 47773.05 2014-06-26 12:48:16.000 177 21185.10 3.44 42818.81 47773.03 2014-06-26 12:48:17.000 177 21185.06 3.54 42818.76 47773.01 2014-06-26 12:48:18.000 177 21185.03 3.68 42818.66 47772.95 2014-06-26 12:48:19.000 177 21185.05 3.75 42818.58 47772.85 2014-06-26 12:48:20.000 177 21185.10 3.73 42818.51 47772.76 2014-06-26 12:48:21.000 177 21185.15 3.60 42818.51 47772.75 2014-06-26 12:48:22.000 177 21185.19 3.50 42818.55 47772.77 2014-06-26 12:48:23.000 177 21185.23 3.49 42818.60 47772.82 2014-06-26 12:48:24.000 177 21185.22 3.49 42818.62 47772.86 2014-06-26 12:48:25.000 177 21185.22 3.52 42818.65 47772.91 2014-06-26 12:48:26.000 177 21185.24 3.54 42818.65 47772.91 2014-06-26 12:48:27.000 177 21185.23 3.59 42818.62 47772.94 2014-06-26 12:48:28.000 177 21185.25 3.64 42818.59 47772.89 2014-06-26 12:48:29.000 177 21185.24 3.64 42818.58 47772.85 2014-06-26 12:48:30.000 177 21185.27 3.58 42818.56 47772.87 2014-06-26 12:48:31.000 177 21185.32 3.56 42818.56 47772.89 2014-06-26 12:48:32.000 177 21185.34 3.56 42818.59 47772.90 2014-06-26 12:48:33.000 177 21185.34 3.52 42818.60 47772.91 2014-06-26 12:48:34.000 177 21185.37 3.49 42818.62 47772.93 2014-06-26 12:48:35.000 177 21185.34 3.46 42818.65 47772.94 2014-06-26 12:48:36.000 177 21185.32 3.46 42818.68 47772.96 2014-06-26 12:48:37.000 177 21185.39 3.44 42818.73 47773.01 2014-06-26 12:48:38.000 177 21185.41 3.41 42818.74 47773.04 2014-06-26 12:48:39.000 177 21185.39 3.33 42818.76 47773.06 2014-06-26 12:48:40.000 177 21185.42 3.22 42818.82 47773.12 2014-06-26 12:48:41.000 177 21185.47 3.14 42818.88 47773.19 2014-06-26 12:48:42.000 177 21185.47 3.13 42818.95 47773.27 2014-06-26 12:48:43.000 177 21185.48 3.13 42818.95 47773.29 2014-06-26 12:48:44.000 177 21185.49 3.09 42818.99 47773.31 2014-06-26 12:48:45.000 177 21185.46 3.07 42818.97 47773.31 2014-06-26 12:48:46.000 177 21185.42 3.04 42819.01 47773.34 2014-06-26 12:48:47.000 177 21185.40 3.00 42819.04 47773.31 2014-06-26 12:48:48.000 177 21185.41 2.98 42819.04 47773.32 2014-06-26 12:48:49.000 177 21185.42 2.97 42819.02 47773.32 2014-06-26 12:48:50.000 177 21185.42 2.98 42819.02 47773.33 2014-06-26 12:48:51.000 177 21185.43 3.01 42819.04 47773.35 2014-06-26 12:48:52.000 177 21185.42 3.00 42819.04 47773.36 2014-06-26 12:48:53.000 177 21185.41 2.96 42819.03 47773.34 2014-06-26 12:48:54.000 177 21185.42 2.93 42819.03 47773.34 2014-06-26 12:48:55.000 177 21185.43 2.90 42819.01 47773.32 2014-06-26 12:48:56.000 177 21185.41 2.87 42818.98 47773.33 2014-06-26 12:48:57.000 177 21185.42 2.90 42818.94 47773.31 2014-06-26 12:48:58.000 177 21185.47 2.88 42818.92 47773.31 2014-06-26 12:48:59.000 177 21185.48 2.90 42818.92 47773.28 2014-06-26 12:49:00.000 177 21185.42 3.04 42818.85 47773.27 2014-06-26 12:49:01.000 177 21185.38 3.28 42818.74 47773.18 2014-06-26 12:49:02.000 177 21185.35 3.43 42818.60 47773.04 2014-06-26 12:49:03.000 177 21185.35 3.48 42818.46 47772.91 2014-06-26 12:49:04.000 177 21185.36 3.45 42818.39 47772.79 2014-06-26 12:49:05.000 177 21185.35 3.43 42818.32 47772.74 2014-06-26 12:49:06.000 177 21185.39 3.42 42818.29 47772.73 2014-06-26 12:49:07.000 177 21185.43 3.48 42818.28 47772.71 2014-06-26 12:49:08.000 177 21185.44 3.46 42818.23 47772.70 2014-06-26 12:49:09.000 177 21185.46 3.40 42818.24 47772.68 2014-06-26 12:49:10.000 177 21185.43 3.33 42818.29 47772.70 2014-06-26 12:49:11.000 177 21185.45 3.27 42818.28 47772.69 2014-06-26 12:49:12.000 177 21185.47 3.19 42818.28 47772.73 2014-06-26 12:49:13.000 177 21185.51 3.09 42818.34 47772.76 2014-06-26 12:49:14.000 177 21185.57 2.98 42818.40 47772.79 2014-06-26 12:49:15.000 177 21185.61 2.87 42818.48 47772.87 2014-06-26 12:49:16.000 177 21185.65 2.79 42818.57 47772.97 2014-06-26 12:49:17.000 177 21185.69 2.73 42818.67 47773.05 2014-06-26 12:49:18.000 177 21185.69 2.66 42818.72 47773.15 2014-06-26 12:49:19.000 177 21185.67 2.70 42818.77 47773.22 2014-06-26 12:49:20.000 177 21185.68 2.71 42818.81 47773.27 2014-06-26 12:49:21.000 177 21185.68 2.66 42818.83 47773.30 2014-06-26 12:49:22.000 177 21185.63 2.60 42818.87 47773.31 2014-06-26 12:49:23.000 177 21185.61 2.56 42818.88 47773.34 2014-06-26 12:49:24.000 177 21185.63 2.52 42818.93 47773.35 2014-06-26 12:49:25.000 177 21185.62 2.53 42818.95 47773.41 2014-06-26 12:49:26.000 177 21185.61 2.57 42818.98 47773.43 2014-06-26 12:49:27.000 177 21185.63 2.51 42819.02 47773.43 2014-06-26 12:49:28.000 177 21185.62 2.48 42819.04 47773.46 2014-06-26 12:49:29.000 177 21185.63 2.47 42819.07 47773.49 2014-06-26 12:49:30.000 177 21185.64 2.51 42819.07 47773.50 2014-06-26 12:49:31.000 177 21185.63 2.51 42819.08 47773.54 2014-06-26 12:49:32.000 177 21185.58 2.64 42819.04 47773.52 2014-06-26 12:49:33.000 177 21185.54 2.83 42818.97 47773.45 2014-06-26 12:49:34.000 177 21185.49 2.98 42818.85 47773.35 2014-06-26 12:49:35.000 177 21185.46 3.11 42818.75 47773.25 2014-06-26 12:49:36.000 177 21185.52 3.04 42818.67 47773.15 2014-06-26 12:49:37.000 177 21185.55 2.92 42818.66 47773.09 2014-06-26 12:49:38.000 177 21185.57 2.88 42818.68 47773.11 2014-06-26 12:49:39.000 177 21185.58 2.86 42818.71 47773.15 2014-06-26 12:49:40.000 177 21185.57 2.89 42818.72 47773.15 2014-06-26 12:49:41.000 177 21185.54 2.94 42818.68 47773.12 2014-06-26 12:49:42.000 177 21185.53 2.92 42818.63 47773.10 2014-06-26 12:49:43.000 177 21185.59 2.79 42818.65 47773.08 2014-06-26 12:49:44.000 177 21185.63 2.63 42818.73 47773.13 2014-06-26 12:49:45.000 177 21185.66 2.49 42818.82 47773.21 2014-06-26 12:49:46.000 177 21185.74 2.36 42818.91 47773.32 2014-06-26 12:49:47.000 177 21185.78 2.32 42818.99 47773.44 2014-06-26 12:49:48.000 177 21185.85 2.31 42819.10 47773.54 2014-06-26 12:49:49.000 177 21185.88 2.29 42819.12 47773.61 2014-06-26 12:49:50.000 177 21185.91 2.27 42819.19 47773.70 2014-06-26 12:49:51.000 177 21185.92 2.20 42819.27 47773.77 2014-06-26 12:49:52.000 177 21185.94 2.09 42819.32 47773.82 2014-06-26 12:49:53.000 177 21185.93 2.07 42819.38 47773.87 2014-06-26 12:49:54.000 177 21185.97 2.09 42819.46 47773.94 2014-06-26 12:49:55.000 177 21186.04 2.12 42819.46 47774.00 2014-06-26 12:49:56.000 177 21186.05 2.15 42819.49 47774.05 2014-06-26 12:49:57.000 177 21186.11 2.17 42819.52 47774.09 2014-06-26 12:49:58.000 177 21186.16 2.17 42819.55 47774.10 2014-06-26 12:49:59.000 177 21186.17 2.19 42819.52 47774.11 2014-06-26 12:50:00.000 177 21186.16 2.19 42819.52 47774.13 2014-06-26 12:50:01.000 177 21186.16 2.16 42819.52 47774.11 2014-06-26 12:50:02.000 177 21186.14 2.18 42819.50 47774.11 2014-06-26 12:50:03.000 177 21186.15 2.19 42819.50 47774.11 2014-06-26 12:50:04.000 177 21186.16 2.21 42819.51 47774.12 2014-06-26 12:50:05.000 177 21186.16 2.22 42819.50 47774.08 2014-06-26 12:50:06.000 177 21186.20 2.20 42819.47 47774.11 2014-06-26 12:50:07.000 177 21186.21 2.20 42819.46 47774.09 2014-06-26 12:50:08.000 177 21186.18 2.19 42819.47 47774.09 2014-06-26 12:50:09.000 177 21186.21 2.20 42819.42 47774.08 2014-06-26 12:50:10.000 177 21186.22 2.21 42819.45 47774.08 2014-06-26 12:50:11.000 177 21186.22 2.21 42819.45 47774.09 2014-06-26 12:50:12.000 177 21186.26 2.19 42819.44 47774.08 2014-06-26 12:50:13.000 177 21186.29 2.17 42819.43 47774.12 2014-06-26 12:50:14.000 177 21186.33 2.13 42819.44 47774.12 2014-06-26 12:50:15.000 177 21186.34 2.11 42819.44 47774.11 2014-06-26 12:50:16.000 177 21186.36 2.08 42819.46 47774.13 2014-06-26 12:50:17.000 177 21186.39 2.05 42819.44 47774.15 2014-06-26 12:50:18.000 177 21186.44 2.03 42819.44 47774.17 2014-06-26 12:50:19.000 177 21186.45 1.98 42819.48 47774.19 2014-06-26 12:50:20.000 177 21186.50 1.96 42819.47 47774.22 2014-06-26 12:50:21.000 177 21186.56 1.88 42819.47 47774.24 2014-06-26 12:50:22.000 177 21186.56 1.85 42819.45 47774.28 2014-06-26 12:50:23.000 177 21186.58 1.83 42819.50 47774.30 2014-06-26 12:50:24.000 177 21186.59 1.82 42819.53 47774.34 2014-06-26 12:50:25.000 177 21186.61 1.81 42819.54 47774.34 2014-06-26 12:50:26.000 177 21186.61 1.79 42819.57 47774.37 2014-06-26 12:50:27.000 177 21186.63 1.80 42819.59 47774.38 2014-06-26 12:50:28.000 177 21186.64 1.84 42819.59 47774.38 2014-06-26 12:50:29.000 177 21186.66 1.86 42819.55 47774.42 2014-06-26 12:50:30.000 177 21186.68 1.86 42819.56 47774.39 2014-06-26 12:50:31.000 177 21186.71 1.88 42819.54 47774.40 2014-06-26 12:50:32.000 177 21186.70 1.90 42819.54 47774.41 2014-06-26 12:50:33.000 177 21186.71 1.92 42819.52 47774.38 2014-06-26 12:50:34.000 177 21186.71 1.94 42819.47 47774.38 2014-06-26 12:50:35.000 177 21186.73 1.95 42819.46 47774.32 2014-06-26 12:50:36.000 177 21186.72 1.99 42819.44 47774.32 2014-06-26 12:50:37.000 177 21186.72 1.98 42819.38 47774.31 2014-06-26 12:50:38.000 177 21186.72 1.98 42819.36 47774.27 2014-06-26 12:50:39.000 177 21186.76 1.95 42819.33 47774.25 2014-06-26 12:50:40.000 177 21186.76 1.94 42819.35 47774.25 2014-06-26 12:50:41.000 177 21186.73 1.97 42819.30 47774.20 2014-06-26 12:50:42.000 177 21186.75 2.00 42819.28 47774.19 2014-06-26 12:50:43.000 177 21186.76 2.00 42819.24 47774.15 2014-06-26 12:50:44.000 177 21186.75 2.01 42819.21 47774.14 2014-06-26 12:50:45.000 177 21186.74 1.98 42819.23 47774.13 2014-06-26 12:50:46.000 177 21186.72 1.93 42819.23 47774.13 2014-06-26 12:50:47.000 177 21186.69 1.94 42819.25 47774.13 2014-06-26 12:50:48.000 177 21186.68 1.97 42819.25 47774.15 2014-06-26 12:50:49.000 177 21186.68 2.01 42819.22 47774.13 2014-06-26 12:50:50.000 177 21186.67 2.03 42819.20 47774.10 2014-06-26 12:50:51.000 177 21186.68 2.02 42819.17 47774.07 2014-06-26 12:50:52.000 177 21186.72 1.96 42819.17 47774.04 2014-06-26 12:50:53.000 177 21186.76 1.86 42819.13 47774.04 2014-06-26 12:50:54.000 177 21186.77 1.77 42819.17 47774.06 2014-06-26 12:50:55.000 177 21186.79 1.72 42819.22 47774.10 2014-06-26 12:50:56.000 177 21186.80 1.74 42819.23 47774.11 2014-06-26 12:50:57.000 177 21186.87 1.75 42819.20 47774.15 2014-06-26 12:50:58.000 177 21186.91 1.78 42819.19 47774.15 2014-06-26 12:50:59.000 177 21186.93 1.78 42819.20 47774.18 2014-06-26 12:51:00.000 177 21186.93 1.79 42819.15 47774.16 2014-06-26 12:51:01.000 177 21186.93 1.77 42819.15 47774.14 2014-06-26 12:51:02.000 177 21186.99 1.75 42819.15 47774.15 2014-06-26 12:51:03.000 177 21186.98 1.74 42819.14 47774.14 2014-06-26 12:51:04.000 177 21186.97 1.74 42819.15 47774.15 2014-06-26 12:51:05.000 177 21186.94 1.69 42819.15 47774.13 2014-06-26 12:51:06.000 177 21186.95 1.68 42819.14 47774.15 2014-06-26 12:51:07.000 177 21186.98 1.68 42819.16 47774.16 2014-06-26 12:51:08.000 177 21186.97 1.68 42819.17 47774.17 2014-06-26 12:51:09.000 177 21186.96 1.67 42819.16 47774.17 2014-06-26 12:51:10.000 177 21186.95 1.64 42819.16 47774.18 2014-06-26 12:51:11.000 177 21186.95 1.63 42819.14 47774.16 2014-06-26 12:51:12.000 177 21186.94 1.62 42819.15 47774.17 2014-06-26 12:51:13.000 177 21186.92 1.63 42819.20 47774.18 2014-06-26 12:51:14.000 177 21186.91 1.63 42819.23 47774.16 2014-06-26 12:51:15.000 177 21186.93 1.64 42819.17 47774.18 2014-06-26 12:51:16.000 177 21186.94 1.66 42819.16 47774.17 2014-06-26 12:51:17.000 177 21186.94 1.63 42819.16 47774.15 2014-06-26 12:51:18.000 177 21186.94 1.61 42819.14 47774.17 2014-06-26 12:51:19.000 177 21186.96 1.58 42819.17 47774.13 2014-06-26 12:51:20.000 177 21186.93 1.53 42819.16 47774.15 2014-06-26 12:51:21.000 177 21186.92 1.54 42819.16 47774.16 2014-06-26 12:51:22.000 177 21186.91 1.52 42819.19 47774.15 2014-06-26 12:51:23.000 177 21186.89 1.51 42819.20 47774.14 2014-06-26 12:51:24.000 177 21186.87 1.50 42819.22 47774.20 2014-06-26 12:51:25.000 177 21186.86 1.55 42819.18 47774.17 2014-06-26 12:51:26.000 177 21186.87 1.57 42819.18 47774.15 2014-06-26 12:51:27.000 177 21186.84 1.59 42819.16 47774.13 2014-06-26 12:51:28.000 177 21186.86 1.59 42819.14 47774.14 2014-06-26 12:51:29.000 177 21186.87 1.57 42819.12 47774.14 2014-06-26 12:51:30.000 177 21186.90 1.59 42819.11 47774.13 2014-06-26 12:51:31.000 177 21186.90 1.61 42819.15 47774.13 2014-06-26 12:51:32.000 177 21186.91 1.62 42819.12 47774.14 2014-06-26 12:51:33.000 177 21186.92 1.69 42819.09 47774.11 2014-06-26 12:51:34.000 177 21186.89 1.76 42819.07 47774.08 2014-06-26 12:51:35.000 177 21186.87 1.80 42819.02 47774.05 2014-06-26 12:51:36.000 177 21186.85 1.83 42818.98 47774.01 2014-06-26 12:51:37.000 177 21186.86 1.83 42818.96 47773.95 2014-06-26 12:51:38.000 177 21186.81 1.82 42818.97 47773.95 2014-06-26 12:51:39.000 177 21186.79 1.79 42818.96 47773.92 2014-06-26 12:51:40.000 177 21186.83 1.79 42818.98 47773.94 2014-06-26 12:51:41.000 177 21186.83 1.80 42819.01 47773.94 2014-06-26 12:51:42.000 177 21186.83 1.81 42819.02 47773.97 2014-06-26 12:51:43.000 177 21186.85 1.80 42818.99 47773.98 2014-06-26 12:51:44.000 177 21186.88 1.79 42818.94 47773.97 2014-06-26 12:51:45.000 177 21186.86 1.76 42818.98 47774.00 2014-06-26 12:51:46.000 177 21186.89 1.74 42818.99 47773.97 2014-06-26 12:51:47.000 177 21186.89 1.72 42818.99 47773.99 2014-06-26 12:51:48.000 177 21186.90 1.72 42818.98 47773.99 2014-06-26 12:51:49.000 177 21186.90 1.69 42819.00 47773.99 2014-06-26 12:51:50.000 177 21186.88 1.63 42819.01 47774.00 2014-06-26 12:51:51.000 177 21186.88 1.56 42819.01 47773.99 2014-06-26 12:51:52.000 177 21186.86 1.49 42819.05 47774.02 2014-06-26 12:51:53.000 177 21186.82 1.46 42819.11 47774.05 2014-06-26 12:51:54.000 177 21186.86 1.45 42819.12 47774.07 2014-06-26 12:51:55.000 177 21186.88 1.44 42819.13 47774.10 2014-06-26 12:51:56.000 177 21186.84 1.48 42819.16 47774.11 2014-06-26 12:51:57.000 177 21186.81 1.60 42819.12 47774.10 2014-06-26 12:51:58.000 177 21186.76 1.80 42819.04 47774.06 2014-06-26 12:51:59.000 177 21186.70 2.11 42818.88 47773.94 2014-06-26 12:52:00.000 177 21186.62 2.41 42818.66 47773.79 2014-06-26 12:52:01.000 177 21186.55 2.58 42818.48 47773.54 2014-06-26 12:52:02.000 177 21186.52 2.69 42818.28 47773.33 2014-06-26 12:52:03.000 177 21186.55 2.71 42818.13 47773.16 2014-06-26 12:52:04.000 177 21186.59 2.69 42818.04 47773.05 2014-06-26 12:52:05.000 177 21186.63 2.66 42817.94 47772.99 2014-06-26 12:52:06.000 177 21186.64 2.63 42817.94 47772.94 2014-06-26 12:52:07.000 177 21186.71 2.57 42817.93 47772.92 2014-06-26 12:52:08.000 177 21186.74 2.53 42817.95 47772.94 2014-06-26 12:52:09.000 177 21186.81 2.50 42817.95 47772.98 2014-06-26 12:52:10.000 177 21186.84 2.53 42817.97 47773.03 2014-06-26 12:52:11.000 177 21186.90 2.57 42817.94 47773.03 2014-06-26 12:52:12.000 177 21186.91 2.59 42817.91 47773.01 2014-06-26 12:52:13.000 177 21186.94 2.63 42817.87 47773.04 2014-06-26 12:52:14.000 177 21186.93 2.67 42817.89 47773.00 2014-06-26 12:52:15.000 177 21186.97 2.59 42817.82 47772.99 2014-06-26 12:52:16.000 177 21187.06 2.40 42817.86 47772.96 2014-06-26 12:52:17.000 177 21187.09 2.24 42817.95 47773.04 2014-06-26 12:52:18.000 177 21187.13 2.15 42818.02 47773.13 2014-06-26 12:52:19.000 177 21187.17 2.06 42818.11 47773.25 2014-06-26 12:52:20.000 177 21187.20 2.02 42818.16 47773.30 2014-06-26 12:52:21.000 177 21187.21 2.04 42818.16 47773.37 2014-06-26 12:52:22.000 177 21187.21 2.08 42818.17 47773.41 2014-06-26 12:52:23.000 177 21187.15 2.28 42818.13 47773.39 2014-06-26 12:52:24.000 177 21187.10 2.46 42818.02 47773.34 2014-06-26 12:52:25.000 177 21187.08 2.53 42817.92 47773.21 2014-06-26 12:52:26.000 177 21187.06 2.55 42817.85 47773.10 2014-06-26 12:52:27.000 177 21187.01 2.56 42817.80 47773.05 2014-06-26 12:52:28.000 177 21187.00 2.57 42817.77 47772.99 2014-06-26 12:52:29.000 177 21186.97 2.60 42817.73 47772.95 2014-06-26 12:52:30.000 177 21186.95 2.65 42817.71 47772.91 2014-06-26 12:52:31.000 177 21186.96 2.66 42817.67 47772.88 2014-06-26 12:52:32.000 177 21186.94 2.66 42817.67 47772.84 2014-06-26 12:52:33.000 177 21186.94 2.64 42817.65 47772.83 2014-06-26 12:52:34.000 177 21186.93 2.64 42817.70 47772.84 2014-06-26 12:52:35.000 177 21186.96 2.65 42817.71 47772.82 2014-06-26 12:52:36.000 177 21186.96 2.62 42817.67 47772.82 2014-06-26 12:52:37.000 177 21186.96 2.62 42817.68 47772.83 2014-06-26 12:52:38.000 177 21186.97 2.61 42817.67 47772.82 2014-06-26 12:52:39.000 177 21186.97 2.61 42817.69 47772.83 2014-06-26 12:52:40.000 177 21186.92 2.62 42817.69 47772.84 2014-06-26 12:52:41.000 177 21186.95 2.61 42817.70 47772.84 2014-06-26 12:52:42.000 177 21186.95 2.63 42817.69 47772.86 2014-06-26 12:52:43.000 177 21186.94 2.60 42817.69 47772.88 2014-06-26 12:52:44.000 177 21186.91 2.55 42817.70 47772.86 2014-06-26 12:52:45.000 177 21186.88 2.52 42817.75 47772.89 2014-06-26 12:52:46.000 177 21186.85 2.45 42817.81 47772.89 2014-06-26 12:52:47.000 177 21186.83 2.35 42817.85 47772.93 2014-06-26 12:52:48.000 177 21186.88 2.22 42817.97 47773.00 2014-06-26 12:52:49.000 177 21186.94 2.12 42818.06 47773.09 2014-06-26 12:52:50.000 177 21187.00 1.99 42818.16 47773.22 2014-06-26 12:52:51.000 177 21187.02 1.91 42818.24 47773.29 2014-06-26 12:52:52.000 177 21187.06 1.82 42818.37 47773.42 2014-06-26 12:52:53.000 177 21187.09 1.77 42818.43 47773.53 2014-06-26 12:52:54.000 177 21187.12 1.71 42818.53 47773.62 2014-06-26 12:52:55.000 177 21187.17 1.63 42818.58 47773.71 2014-06-26 12:52:56.000 177 21187.19 1.53 42818.69 47773.77 2014-06-26 12:52:57.000 177 21187.24 1.42 42818.78 47773.85 2014-06-26 12:52:58.000 177 21187.27 1.33 42818.87 47773.96 2014-06-26 12:52:59.000 177 21187.25 1.34 42818.96 47774.07 2014-06-26 12:53:00.000 177 21187.24 1.33 42819.01 47774.14 2014-06-26 12:53:01.000 177 21187.22 1.36 42819.05 47774.20 2014-06-26 12:53:02.000 177 21187.22 1.36 42819.03 47774.20 2014-06-26 12:53:03.000 177 21187.22 1.35 42819.06 47774.23 2014-06-26 12:53:04.000 177 21187.24 1.33 42819.09 47774.24 2014-06-26 12:53:05.000 177 21187.23 1.28 42819.10 47774.25 2014-06-26 12:53:06.000 177 21187.23 1.24 42819.14 47774.26 2014-06-26 12:53:07.000 177 21187.20 1.26 42819.19 47774.31 2014-06-26 12:53:08.000 177 21187.20 1.28 42819.23 47774.31 2014-06-26 12:53:09.000 177 21187.20 1.27 42819.21 47774.33 2014-06-26 12:53:10.000 177 21187.19 1.25 42819.23 47774.32 2014-06-26 12:53:11.000 177 21187.20 1.21 42819.26 47774.35 2014-06-26 12:53:12.000 177 21187.17 1.17 42819.27 47774.36 2014-06-26 12:53:13.000 177 21187.16 1.13 42819.30 47774.40 2014-06-26 12:53:14.000 177 21187.18 1.11 42819.33 47774.43 2014-06-26 12:53:15.000 177 21187.20 1.14 42819.36 47774.45 2014-06-26 12:53:16.000 177 21187.20 1.14 42819.38 47774.48 2014-06-26 12:53:17.000 177 21187.21 1.13 42819.37 47774.47 2014-06-26 12:53:18.000 177 21187.21 1.15 42819.35 47774.49 2014-06-26 12:53:19.000 177 21187.20 1.11 42819.39 47774.46 2014-06-26 12:53:20.000 177 21187.17 1.09 42819.37 47774.48 2014-06-26 12:53:21.000 177 21187.17 1.07 42819.38 47774.48 2014-06-26 12:53:22.000 177 21187.16 1.05 42819.41 47774.49 2014-06-26 12:53:23.000 177 21187.18 1.01 42819.44 47774.48 2014-06-26 12:53:24.000 177 21187.19 1.00 42819.45 47774.49 2014-06-26 12:53:25.000 177 21187.24 1.02 42819.45 47774.55 2014-06-26 12:53:26.000 177 21187.26 1.03 42819.42 47774.57 2014-06-26 12:53:27.000 177 21187.27 1.04 42819.41 47774.58 2014-06-26 12:53:28.000 177 21187.28 1.04 42819.47 47774.60 2014-06-26 12:53:29.000 177 21187.31 1.06 42819.48 47774.60 2014-06-26 12:53:30.000 177 21187.31 1.07 42819.46 47774.60 2014-06-26 12:53:31.000 177 21187.31 1.10 42819.45 47774.59 2014-06-26 12:53:32.000 177 21187.32 1.14 42819.45 47774.61 2014-06-26 12:53:33.000 177 21187.33 1.17 42819.43 47774.59 2014-06-26 12:53:34.000 177 21187.33 1.19 42819.41 47774.56 2014-06-26 12:53:35.000 177 21187.29 1.19 42819.37 47774.54 2014-06-26 12:53:36.000 177 21187.30 1.19 42819.36 47774.55 2014-06-26 12:53:37.000 177 21187.27 1.20 42819.39 47774.53 2014-06-26 12:53:38.000 177 21187.27 1.20 42819.42 47774.54 2014-06-26 12:53:39.000 177 21187.24 1.17 42819.39 47774.52 2014-06-26 12:53:40.000 177 21187.23 1.15 42819.40 47774.53 2014-06-26 12:53:41.000 177 21187.22 1.10 42819.43 47774.56 2014-06-26 12:53:42.000 177 21187.22 1.07 42819.47 47774.56 2014-06-26 12:53:43.000 177 21187.25 1.08 42819.49 47774.61 2014-06-26 12:53:44.000 177 21187.25 1.06 42819.52 47774.59 2014-06-26 12:53:45.000 177 21187.26 1.06 42819.54 47774.62 2014-06-26 12:53:46.000 177 21187.26 1.08 42819.50 47774.62 2014-06-26 12:53:47.000 177 21187.28 1.13 42819.47 47774.63 2014-06-26 12:53:48.000 177 21187.30 1.15 42819.47 47774.61 2014-06-26 12:53:49.000 177 21187.31 1.11 42819.50 47774.59 2014-06-26 12:53:50.000 177 21187.36 1.09 42819.47 47774.62 2014-06-26 12:53:51.000 177 21187.39 1.08 42819.45 47774.61 2014-06-26 12:53:52.000 177 21187.42 1.08 42819.45 47774.66 2014-06-26 12:53:53.000 177 21187.41 1.06 42819.50 47774.65 2014-06-26 12:53:54.000 177 21187.47 1.05 42819.51 47774.70 2014-06-26 12:53:55.000 177 21187.47 1.03 42819.54 47774.71 2014-06-26 12:53:56.000 177 21187.48 1.01 42819.55 47774.74 2014-06-26 12:53:57.000 177 21187.49 0.99 42819.57 47774.76 2014-06-26 12:53:58.000 177 21187.50 0.98 42819.57 47774.76 2014-06-26 12:53:59.000 177 21187.50 0.96 42819.57 47774.75 2014-06-26 12:54:00.000 177 21187.47 0.91 42819.58 47774.74 2014-06-26 12:54:01.000 177 21187.49 0.88 42819.56 47774.75 2014-06-26 12:54:02.000 177 21187.48 0.84 42819.55 47774.76 2014-06-26 12:54:03.000 177 21187.47 0.84 42819.56 47774.77 2014-06-26 12:54:04.000 177 21187.45 0.82 42819.58 47774.76 2014-06-26 12:54:05.000 177 21187.42 0.84 42819.58 47774.74 2014-06-26 12:54:06.000 177 21187.42 0.85 42819.58 47774.75 2014-06-26 12:54:07.000 177 21187.41 0.88 42819.59 47774.74 2014-06-26 12:54:08.000 177 21187.39 0.87 42819.58 47774.71 2014-06-26 12:54:09.000 177 21187.39 0.88 42819.53 47774.73 2014-06-26 12:54:10.000 177 21187.38 0.88 42819.55 47774.71 2014-06-26 12:54:11.000 177 21187.34 0.85 42819.58 47774.69 2014-06-26 12:54:12.000 177 21187.32 0.81 42819.56 47774.67 2014-06-26 12:54:13.000 177 21187.30 0.79 42819.54 47774.67 2014-06-26 12:54:14.000 177 21187.29 0.77 42819.55 47774.68 2014-06-26 12:54:15.000 177 21187.28 0.82 42819.56 47774.68 2014-06-26 12:54:16.000 177 21187.26 0.83 42819.58 47774.65 2014-06-26 12:54:17.000 177 21187.26 0.84 42819.54 47774.65 2014-06-26 12:54:18.000 177 21187.24 0.88 42819.48 47774.61 2014-06-26 12:54:19.000 177 21187.24 0.92 42819.44 47774.58 2014-06-26 12:54:20.000 177 21187.23 0.94 42819.42 47774.55 2014-06-26 12:54:21.000 177 21187.24 0.95 42819.39 47774.54 2014-06-26 12:54:22.000 177 21187.22 0.98 42819.39 47774.48 2014-06-26 12:54:23.000 177 21187.18 1.04 42819.31 47774.46 2014-06-26 12:54:24.000 177 21187.19 1.02 42819.29 47774.42 2014-06-26 12:54:25.000 177 21187.16 0.98 42819.30 47774.40 2014-06-26 12:54:26.000 177 21187.13 0.97 42819.27 47774.39 2014-06-26 12:54:27.000 177 21187.12 0.91 42819.33 47774.38 2014-06-26 12:54:28.000 177 21187.16 0.89 42819.34 47774.39 2014-06-26 12:54:29.000 177 21187.16 0.87 42819.31 47774.41 2014-06-26 12:54:30.000 177 21187.19 0.86 42819.34 47774.42 2014-06-26 12:54:31.000 177 21187.20 0.87 42819.35 47774.45 2014-06-26 12:54:32.000 177 21187.24 0.88 42819.39 47774.46 2014-06-26 12:54:33.000 177 21187.27 0.89 42819.41 47774.49 2014-06-26 12:54:34.000 177 21187.29 0.89 42819.36 47774.50 2014-06-26 12:54:35.000 177 21187.31 0.89 42819.37 47774.50 2014-06-26 12:54:36.000 177 21187.31 0.91 42819.39 47774.51 2014-06-26 12:54:37.000 177 21187.34 0.90 42819.36 47774.52 2014-06-26 12:54:38.000 177 21187.34 0.91 42819.38 47774.53 2014-06-26 12:54:39.000 177 21187.35 0.89 42819.40 47774.54 2014-06-26 12:54:40.000 177 21187.37 0.92 42819.41 47774.57 2014-06-26 12:54:41.000 177 21187.41 0.95 42819.45 47774.62 2014-06-26 12:54:42.000 177 21187.42 0.97 42819.46 47774.63 2014-06-26 12:54:43.000 177 21187.44 1.01 42819.42 47774.63 2014-06-26 12:54:44.000 177 21187.43 1.00 42819.46 47774.66 2014-06-26 12:54:45.000 177 21187.44 1.03 42819.48 47774.64 2014-06-26 12:54:46.000 177 21187.43 1.02 42819.46 47774.69 2014-06-26 12:54:47.000 177 21187.44 1.04 42819.45 47774.67 2014-06-26 12:54:48.000 177 21187.45 1.04 42819.46 47774.68 2014-06-26 12:54:49.000 177 21187.47 1.03 42819.47 47774.66 2014-06-26 12:54:50.000 177 21187.48 1.04 42819.45 47774.69 2014-06-26 12:54:51.000 177 21187.47 1.02 42819.48 47774.70 2014-06-26 12:54:52.000 177 21187.47 1.02 42819.47 47774.67 2014-06-26 12:54:53.000 177 21187.49 1.01 42819.48 47774.69 2014-06-26 12:54:54.000 177 21187.52 1.00 42819.53 47774.70 2014-06-26 12:54:55.000 177 21187.50 1.01 42819.54 47774.71 2014-06-26 12:54:56.000 177 21187.51 0.99 42819.54 47774.75 2014-06-26 12:54:57.000 177 21187.53 0.99 42819.52 47774.73 2014-06-26 12:54:58.000 177 21187.54 1.00 42819.54 47774.76 2014-06-26 12:54:59.000 177 21187.55 0.97 42819.55 47774.78 2014-06-26 12:55:00.000 177 21187.55 0.95 42819.57 47774.79 2014-06-26 12:55:01.000 177 21187.55 0.94 42819.55 47774.78 2014-06-26 12:55:02.000 177 21187.52 0.93 42819.58 47774.79 2014-06-26 12:55:03.000 177 21187.47 0.90 42819.60 47774.80 2014-06-26 12:55:04.000 177 21187.44 0.87 42819.63 47774.79 2014-06-26 12:55:05.000 177 21187.39 0.91 42819.63 47774.79 2014-06-26 12:55:06.000 177 21187.39 0.94 42819.63 47774.81 2014-06-26 12:55:07.000 177 21187.40 0.94 42819.63 47774.79 2014-06-26 12:55:08.000 177 21187.38 0.97 42819.60 47774.80 2014-06-26 12:55:09.000 177 21187.39 0.98 42819.60 47774.78 2014-06-26 12:55:10.000 177 21187.41 1.00 42819.59 47774.77 2014-06-26 12:55:11.000 177 21187.39 1.03 42819.59 47774.75 2014-06-26 12:55:12.000 177 21187.38 1.06 42819.52 47774.74 2014-06-26 12:55:13.000 177 21187.39 1.06 42819.49 47774.72 2014-06-26 12:55:14.000 177 21187.39 1.05 42819.48 47774.69 2014-06-26 12:55:15.000 177 21187.40 1.07 42819.48 47774.67 2014-06-26 12:55:16.000 177 21187.42 1.07 42819.45 47774.64 2014-06-26 12:55:17.000 177 21187.38 1.09 42819.44 47774.64 2014-06-26 12:55:18.000 177 21187.38 1.10 42819.45 47774.60 2014-06-26 12:55:19.000 177 21187.36 1.10 42819.42 47774.57 2014-06-26 12:55:20.000 177 21187.33 1.12 42819.37 47774.59 2014-06-26 12:55:21.000 177 21187.34 1.14 42819.37 47774.54 2014-06-26 12:55:22.000 177 21187.34 1.17 42819.36 47774.53 2014-06-26 12:55:23.000 177 21187.31 1.17 42819.30 47774.50 2014-06-26 12:55:24.000 177 21187.30 1.24 42819.28 47774.49 2014-06-26 12:55:25.000 177 21187.31 1.24 42819.27 47774.45 2014-06-26 12:55:26.000 177 21187.30 1.22 42819.28 47774.43 2014-06-26 12:55:27.000 177 21187.25 1.22 42819.24 47774.41 2014-06-26 12:55:28.000 177 21187.22 1.20 42819.26 47774.37 2014-06-26 12:55:29.000 177 21187.21 1.20 42819.25 47774.36 2014-06-26 12:55:30.000 177 21187.20 1.18 42819.23 47774.34 2014-06-26 12:55:31.000 177 21187.18 1.16 42819.26 47774.36 2014-06-26 12:55:32.000 177 21187.14 1.19 42819.27 47774.33 2014-06-26 12:55:33.000 177 21187.14 1.18 42819.27 47774.33 2014-06-26 12:55:34.000 177 21187.16 1.19 42819.26 47774.33 2014-06-26 12:55:35.000 177 21187.17 1.20 42819.27 47774.32 2014-06-26 12:55:36.000 177 21187.16 1.19 42819.24 47774.33 2014-06-26 12:55:37.000 177 21187.14 1.18 42819.23 47774.32 2014-06-26 12:55:38.000 177 21187.14 1.16 42819.24 47774.33 2014-06-26 12:55:39.000 177 21187.16 1.15 42819.24 47774.31 2014-06-26 12:55:40.000 177 21187.15 1.13 42819.27 47774.33 2014-06-26 12:55:41.000 177 21187.14 1.11 42819.27 47774.36 2014-06-26 12:55:42.000 177 21187.19 1.08 42819.30 47774.36 2014-06-26 12:55:43.000 177 21187.21 1.07 42819.35 47774.37 2014-06-26 12:55:44.000 177 21187.24 1.04 42819.38 47774.41 2014-06-26 12:55:45.000 177 21187.25 1.05 42819.39 47774.41 2014-06-26 12:55:46.000 177 21187.25 1.04 42819.41 47774.45 2014-06-26 12:55:47.000 177 21187.23 1.05 42819.40 47774.45 2014-06-26 12:55:48.000 177 21187.22 1.07 42819.41 47774.46 2014-06-26 12:55:49.000 177 21187.24 1.08 42819.40 47774.45 2014-06-26 12:55:50.000 177 21187.24 1.09 42819.42 47774.47 2014-06-26 12:55:51.000 177 21187.24 1.11 42819.40 47774.45 2014-06-26 12:55:52.000 177 21187.25 1.08 42819.38 47774.46 2014-06-26 12:55:53.000 177 21187.25 1.12 42819.37 47774.48 2014-06-26 12:55:54.000 177 21187.28 1.12 42819.37 47774.45 2014-06-26 12:55:55.000 177 21187.26 1.11 42819.38 47774.46 2014-06-26 12:55:56.000 177 21187.29 1.11 42819.40 47774.46 2014-06-26 12:55:57.000 177 21187.30 1.11 42819.41 47774.48 2014-06-26 12:55:58.000 177 21187.32 1.08 42819.44 47774.52 2014-06-26 12:55:59.000 177 21187.33 1.08 42819.43 47774.53 2014-06-26 12:56:00.000 177 21187.33 1.08 42819.46 47774.55 2014-06-26 12:56:01.000 177 21187.31 1.11 42819.44 47774.54 2014-06-26 12:56:02.000 177 21187.30 1.10 42819.46 47774.57 2014-06-26 12:56:03.000 177 21187.28 1.05 42819.50 47774.56 2014-06-26 12:56:04.000 177 21187.24 1.05 42819.50 47774.58 2014-06-26 12:56:05.000 177 21187.25 1.03 42819.50 47774.59 2014-06-26 12:56:06.000 177 21187.27 0.99 42819.50 47774.58 2014-06-26 12:56:07.000 177 21187.26 1.01 42819.52 47774.59 2014-06-26 12:56:08.000 177 21187.27 1.00 42819.51 47774.62 2014-06-26 12:56:09.000 177 21187.26 0.98 42819.50 47774.58 2014-06-26 12:56:10.000 177 21187.25 0.95 42819.51 47774.57 2014-06-26 12:56:11.000 177 21187.22 0.93 42819.53 47774.60 2014-06-26 12:56:12.000 177 21187.22 0.91 42819.54 47774.58 2014-06-26 12:56:13.000 177 21187.23 0.88 42819.54 47774.60 2014-06-26 12:56:14.000 177 21187.27 0.82 42819.59 47774.61 2014-06-26 12:56:15.000 177 21187.24 0.69 42819.63 47774.62 2014-06-26 12:56:16.000 177 21187.20 0.59 42819.69 47774.64 2014-06-26 12:56:17.000 177 21187.20 0.54 42819.73 47774.69 2014-06-26 12:56:18.000 177 21187.19 0.54 42819.79 47774.72 2014-06-26 12:56:19.000 177 21187.16 0.53 42819.80 47774.77 2014-06-26 12:56:20.000 177 21187.13 0.54 42819.83 47774.76 2014-06-26 12:56:21.000 177 21187.14 0.54 42819.84 47774.80 2014-06-26 12:56:22.000 177 21187.15 0.56 42819.84 47774.79 2014-06-26 12:56:23.000 177 21187.18 0.56 42819.84 47774.82 2014-06-26 12:56:24.000 177 21187.19 0.57 42819.82 47774.81 2014-06-26 12:56:25.000 177 21187.19 0.56 42819.80 47774.79 2014-06-26 12:56:26.000 177 21187.20 0.55 42819.78 47774.79 2014-06-26 12:56:27.000 177 21187.18 0.54 42819.75 47774.81 2014-06-26 12:56:28.000 177 21187.20 0.55 42819.79 47774.78 2014-06-26 12:56:29.000 177 21187.19 0.56 42819.78 47774.79 2014-06-26 12:56:30.000 177 21187.18 0.55 42819.79 47774.79 2014-06-26 12:56:31.000 177 21187.16 0.52 42819.77 47774.76 2014-06-26 12:56:32.000 177 21187.16 0.52 42819.77 47774.78 2014-06-26 12:56:33.000 177 21187.15 0.50 42819.80 47774.76 2014-06-26 12:56:34.000 177 21187.19 0.51 42819.83 47774.78 2014-06-26 12:56:35.000 177 21187.19 0.49 42819.82 47774.80 2014-06-26 12:56:36.000 177 21187.17 0.52 42819.80 47774.78 2014-06-26 12:56:37.000 177 21187.14 0.51 42819.79 47774.81 2014-06-26 12:56:38.000 177 21187.13 0.51 42819.84 47774.78 2014-06-26 12:56:39.000 177 21187.13 0.53 42819.83 47774.78 2014-06-26 12:56:40.000 177 21187.05 0.62 42819.79 47774.77 2014-06-26 12:56:41.000 177 21186.98 0.76 42819.72 47774.71 2014-06-26 12:56:42.000 177 21186.92 0.94 42819.60 47774.61 2014-06-26 12:56:43.000 177 21186.85 1.07 42819.49 47774.50 2014-06-26 12:56:44.000 177 21186.80 1.11 42819.40 47774.36 2014-06-26 12:56:45.000 177 21186.78 1.14 42819.30 47774.24 2014-06-26 12:56:46.000 177 21186.77 1.10 42819.30 47774.19 2014-06-26 12:56:47.000 177 21186.74 1.09 42819.24 47774.11 2014-06-26 12:56:48.000 177 21186.72 1.12 42819.24 47774.09 2014-06-26 12:56:49.000 177 21186.71 1.14 42819.20 47774.05 2014-06-26 12:56:50.000 177 21186.69 1.24 42819.17 47774.02 2014-06-26 12:56:51.000 177 21186.66 1.30 42819.10 47773.98 2014-06-26 12:56:52.000 177 21186.65 1.22 42819.05 47773.91 2014-06-26 12:56:53.000 177 21186.66 1.16 42819.05 47773.88 2014-06-26 12:56:54.000 177 21186.71 1.08 42819.06 47773.88 2014-06-26 12:56:55.000 177 21186.71 1.02 42819.12 47773.92 2014-06-26 12:56:56.000 177 21186.70 1.01 42819.16 47773.95 2014-06-26 12:56:57.000 177 21186.73 0.98 42819.17 47773.98 2014-06-26 12:56:58.000 177 21186.75 0.94 42819.19 47774.02 2014-06-26 12:56:59.000 177 21186.71 0.91 42819.23 47774.03 2014-06-26 12:57:00.000 177 21186.69 0.86 42819.26 47774.06 2014-06-26 12:57:01.000 177 21186.69 0.76 42819.29 47774.08 2014-06-26 12:57:02.000 177 21186.71 0.69 42819.37 47774.15 2014-06-26 12:57:03.000 177 21186.73 0.65 42819.40 47774.16 2014-06-26 12:57:04.000 177 21186.76 0.65 42819.43 47774.21 2014-06-26 12:57:05.000 177 21186.74 0.66 42819.40 47774.22 2014-06-26 12:57:06.000 177 21186.74 0.70 42819.42 47774.24 2014-06-26 12:57:07.000 177 21186.72 0.71 42819.44 47774.27 2014-06-26 12:57:08.000 177 21186.75 0.70 42819.44 47774.27 2014-06-26 12:57:09.000 177 21186.74 0.70 42819.45 47774.25 2014-06-26 12:57:10.000 177 21186.72 0.70 42819.45 47774.28 2014-06-26 12:57:11.000 177 21186.74 0.73 42819.47 47774.25 2014-06-26 12:57:12.000 177 21186.73 0.72 42819.46 47774.28 2014-06-26 12:57:13.000 177 21186.73 0.73 42819.49 47774.28 2014-06-26 12:57:14.000 177 21186.72 0.75 42819.49 47774.29 2014-06-26 12:57:15.000 177 21186.73 0.76 42819.49 47774.29 2014-06-26 12:57:16.000 177 21186.72 0.76 42819.47 47774.26 2014-06-26 12:57:17.000 177 21186.71 0.75 42819.47 47774.28 2014-06-26 12:57:18.000 177 21186.71 0.73 42819.48 47774.27 2014-06-26 12:57:19.000 177 21186.73 0.73 42819.45 47774.29 2014-06-26 12:57:20.000 177 21186.72 0.76 42819.43 47774.30 2014-06-26 12:57:21.000 177 21186.72 0.86 42819.43 47774.26 2014-06-26 12:57:22.000 177 21186.65 0.96 42819.43 47774.23 2014-06-26 12:57:23.000 177 21186.64 0.99 42819.33 47774.18 2014-06-26 12:57:24.000 177 21186.65 1.01 42819.33 47774.14 2014-06-26 12:57:25.000 177 21186.67 1.01 42819.32 47774.13 2014-06-26 12:57:26.000 177 21186.72 1.02 42819.30 47774.12 2014-06-26 12:57:27.000 177 21186.79 0.97 42819.31 47774.15 2014-06-26 12:57:28.000 177 21186.87 0.98 42819.35 47774.21 2014-06-26 12:57:29.000 177 21186.94 1.01 42819.38 47774.25 2014-06-26 12:57:30.000 177 21187.00 1.02 42819.40 47774.31 2014-06-26 12:57:31.000 177 21187.03 1.04 42819.37 47774.34 2014-06-26 12:57:32.000 177 21187.05 1.04 42819.40 47774.40 2014-06-26 12:57:33.000 177 21187.08 1.06 42819.40 47774.41 2014-06-26 12:57:34.000 177 21187.11 1.07 42819.41 47774.45 2014-06-26 12:57:35.000 177 21187.15 1.09 42819.46 47774.47 2014-06-26 12:57:36.000 177 21187.16 1.07 42819.46 47774.50 2014-06-26 12:57:37.000 177 21187.20 1.11 42819.47 47774.54 2014-06-26 12:57:38.000 177 21187.24 1.13 42819.47 47774.57 2014-06-26 12:57:39.000 177 21187.24 1.12 42819.45 47774.58 2014-06-26 12:57:40.000 177 21187.25 1.14 42819.49 47774.60 2014-06-26 12:57:41.000 177 21187.24 1.17 42819.48 47774.59 2014-06-26 12:57:42.000 177 21187.23 1.27 42819.46 47774.60 2014-06-26 12:57:43.000 177 21187.16 1.38 42819.46 47774.55 2014-06-26 12:57:44.000 177 21187.12 1.44 42819.41 47774.51 2014-06-26 12:57:45.000 177 21187.08 1.43 42819.38 47774.46 2014-06-26 12:57:46.000 177 21187.09 1.35 42819.40 47774.46 2014-06-26 12:57:47.000 177 21187.14 1.27 42819.47 47774.48 2014-06-26 12:57:48.000 177 21187.18 1.23 42819.54 47774.57 2014-06-26 12:57:49.000 177 21187.21 1.21 42819.60 47774.62 2014-06-26 12:57:50.000 177 21187.20 1.22 42819.66 47774.69 2014-06-26 12:57:51.000 177 21187.20 1.23 42819.68 47774.74 2014-06-26 12:57:52.000 177 21187.23 1.23 42819.67 47774.76 2014-06-26 12:57:53.000 177 21187.21 1.28 42819.71 47774.77 2014-06-26 12:57:54.000 177 21187.22 1.29 42819.73 47774.79 2014-06-26 12:57:55.000 177 21187.21 1.30 42819.71 47774.78 2014-06-26 12:57:56.000 177 21187.21 1.29 42819.74 47774.79 2014-06-26 12:57:57.000 177 21187.17 1.24 42819.72 47774.79 2014-06-26 12:57:58.000 177 21187.16 1.18 42819.74 47774.79 2014-06-26 12:57:59.000 177 21187.12 1.16 42819.77 47774.80 2014-06-26 12:58:00.000 177 21187.07 1.10 42819.80 47774.79 2014-06-26 12:58:01.000 177 21187.04 1.09 42819.82 47774.84 2014-06-26 12:58:02.000 177 21187.08 1.09 42819.83 47774.80 2014-06-26 12:58:03.000 177 21187.13 1.10 42819.81 47774.85 2014-06-26 12:58:04.000 177 21187.11 1.11 42819.81 47774.82 2014-06-26 12:58:05.000 177 21187.12 1.13 42819.78 47774.81 2014-06-26 12:58:06.000 177 21187.08 1.10 42819.77 47774.79 2014-06-26 12:58:07.000 177 21187.10 1.07 42819.77 47774.78 2014-06-26 12:58:08.000 177 21187.09 1.04 42819.78 47774.77 2014-06-26 12:58:09.000 177 21187.11 1.01 42819.77 47774.78 2014-06-26 12:58:10.000 177 21187.13 1.01 42819.78 47774.79 2014-06-26 12:58:11.000 177 21187.13 0.97 42819.75 47774.80 2014-06-26 12:58:12.000 177 21187.15 0.93 42819.75 47774.78 2014-06-26 12:58:13.000 177 21187.14 0.93 42819.79 47774.78 2014-06-26 12:58:14.000 177 21187.13 0.92 42819.76 47774.78 2014-06-26 12:58:15.000 177 21187.11 0.92 42819.77 47774.81 2014-06-26 12:58:16.000 177 21187.10 0.90 42819.77 47774.80 2014-06-26 12:58:17.000 177 21187.09 0.89 42819.80 47774.80 2014-06-26 12:58:18.000 177 21187.10 0.88 42819.83 47774.82 2014-06-26 12:58:19.000 177 21187.09 0.86 42819.82 47774.82 2014-06-26 12:58:20.000 177 21187.11 0.82 42819.89 47774.84 2014-06-26 12:58:21.000 177 21187.10 0.77 42819.89 47774.86 2014-06-26 12:58:22.000 177 21187.10 0.72 42819.91 47774.88 2014-06-26 12:58:23.000 177 21187.13 0.71 42819.93 47774.93 2014-06-26 12:58:24.000 177 21187.22 0.72 42819.94 47774.97 2014-06-26 12:58:25.000 177 21187.25 0.74 42819.94 47774.99 2014-06-26 12:58:26.000 177 21187.23 0.75 42819.96 47775.02 2014-06-26 12:58:27.000 177 21187.24 0.74 42819.95 47775.03 2014-06-26 12:58:28.000 177 21187.23 0.73 42819.99 47775.00 2014-06-26 12:58:29.000 177 21187.20 0.73 42819.99 47775.03 2014-06-26 12:58:30.000 177 21187.19 0.73 42819.99 47775.04 2014-06-26 12:58:31.000 177 21187.15 0.73 42820.00 47775.03 2014-06-26 12:58:32.000 177 21187.16 0.74 42819.99 47775.03 2014-06-26 12:58:33.000 177 21187.14 0.74 42819.97 47775.02 2014-06-26 12:58:34.000 177 21187.15 0.74 42819.97 47775.01 2014-06-26 12:58:35.000 177 21187.15 0.75 42819.96 47775.01 2014-06-26 12:58:36.000 177 21187.14 0.72 42819.95 47774.99 2014-06-26 12:58:37.000 177 21187.09 0.73 42819.96 47774.99 2014-06-26 12:58:38.000 177 21187.11 0.74 42819.99 47774.97 2014-06-26 12:58:39.000 177 21187.13 0.78 42819.99 47774.98 2014-06-26 12:58:40.000 177 21187.14 0.79 42819.98 47774.98 2014-06-26 12:58:41.000 177 21187.15 0.81 42819.94 47774.96 2014-06-26 12:58:42.000 177 21187.16 0.86 42819.92 47774.95 2014-06-26 12:58:43.000 177 21187.16 0.92 42819.86 47774.94 2014-06-26 12:58:44.000 177 21187.16 0.95 42819.90 47774.92 2014-06-26 12:58:45.000 177 21187.17 0.94 42819.89 47774.89 2014-06-26 12:58:46.000 177 21187.16 0.93 42819.81 47774.87 2014-06-26 12:58:47.000 177 21187.17 0.93 42819.80 47774.85 2014-06-26 12:58:48.000 177 21187.18 0.95 42819.80 47774.87 2014-06-26 12:58:49.000 177 21187.18 0.97 42819.80 47774.88 2014-06-26 12:58:50.000 177 21187.16 0.96 42819.76 47774.86 2014-06-26 12:58:51.000 177 21187.15 0.99 42819.81 47774.84 2014-06-26 12:58:52.000 177 21187.16 0.98 42819.84 47774.84 2014-06-26 12:58:53.000 177 21187.19 0.98 42819.78 47774.84 2014-06-26 12:58:54.000 177 21187.17 0.96 42819.81 47774.83 2014-06-26 12:58:55.000 177 21187.16 1.00 42819.82 47774.84 2014-06-26 12:58:56.000 177 21187.20 0.99 42819.83 47774.87 2014-06-26 12:58:57.000 177 21187.25 0.99 42819.81 47774.86 2014-06-26 12:58:58.000 177 21187.24 0.97 42819.82 47774.85 2014-06-26 12:58:59.000 177 21187.21 0.94 42819.82 47774.89 2014-06-26 12:59:00.000 177 21187.19 0.94 42819.78 47774.87 2014-06-26 12:59:01.000 177 21187.15 0.92 42819.73 47774.84 2014-06-26 12:59:02.000 177 21187.10 0.90 42819.74 47774.79 2014-06-26 12:59:03.000 177 21187.07 0.82 42819.72 47774.78 2014-06-26 12:59:04.000 177 21187.01 0.78 42819.77 47774.78 2014-06-26 12:59:05.000 177 21187.01 0.76 42819.81 47774.75 2014-06-26 12:59:06.000 177 21187.04 0.73 42819.81 47774.77 2014-06-26 12:59:07.000 177 21187.04 0.76 42819.82 47774.81 2014-06-26 12:59:08.000 177 21187.07 0.82 42819.83 47774.83 2014-06-26 12:59:09.000 177 21187.04 0.83 42819.79 47774.84 2014-06-26 12:59:10.000 177 21187.06 0.87 42819.78 47774.80 2014-06-26 12:59:11.000 177 21187.08 0.86 42819.76 47774.79 2014-06-26 12:59:12.000 177 21187.10 0.85 42819.76 47774.77 2014-06-26 12:59:13.000 177 21187.14 0.83 42819.76 47774.77 2014-06-26 12:59:14.000 177 21187.15 0.82 42819.76 47774.76 2014-06-26 12:59:15.000 177 21187.18 0.81 42819.71 47774.78 2014-06-26 12:59:16.000 177 21187.19 0.77 42819.69 47774.79 2014-06-26 12:59:17.000 177 21187.20 0.76 42819.70 47774.79 2014-06-26 12:59:18.000 177 21187.22 0.72 42819.72 47774.81 2014-06-26 12:59:19.000 177 21187.21 0.72 42819.73 47774.81 2014-06-26 12:59:20.000 177 21187.19 0.75 42819.72 47774.81 2014-06-26 12:59:21.000 177 21187.19 0.69 42819.74 47774.83 2014-06-26 12:59:22.000 177 21187.21 0.64 42819.76 47774.85 2014-06-26 12:59:23.000 177 21187.20 0.64 42819.73 47774.87 2014-06-26 12:59:24.000 177 21187.18 0.67 42819.77 47774.82 2014-06-26 12:59:25.000 177 21187.16 0.71 42819.74 47774.82 2014-06-26 12:59:26.000 177 21187.13 0.73 42819.69 47774.80 2014-06-26 12:59:27.000 177 21187.12 0.74 42819.68 47774.74 2014-06-26 12:59:28.000 177 21187.10 0.70 42819.70 47774.76 2014-06-26 12:59:29.000 177 21187.07 0.73 42819.71 47774.74 2014-06-26 12:59:30.000 177 21187.06 0.76 42819.70 47774.75 2014-06-26 12:59:31.000 177 21187.07 0.79 42819.71 47774.75 2014-06-26 12:59:32.000 177 21187.07 0.83 42819.74 47774.74 2014-06-26 12:59:33.000 177 21187.08 0.84 42819.72 47774.74 2014-06-26 12:59:34.000 177 21187.11 0.87 42819.70 47774.72 2014-06-26 12:59:35.000 177 21187.12 0.91 42819.66 47774.69 2014-06-26 12:59:36.000 177 21187.08 0.99 42819.62 47774.66 2014-06-26 12:59:37.000 177 21187.08 1.03 42819.56 47774.63 2014-06-26 12:59:38.000 177 21187.06 1.02 42819.51 47774.55 2014-06-26 12:59:39.000 177 21187.11 0.99 42819.52 47774.55 2014-06-26 12:59:40.000 177 21187.09 0.98 42819.53 47774.54 2014-06-26 12:59:41.000 177 21187.12 0.96 42819.53 47774.54 2014-06-26 12:59:42.000 177 21187.12 0.94 42819.56 47774.51 2014-06-26 12:59:43.000 177 21187.14 0.92 42819.53 47774.50 2014-06-26 12:59:44.000 177 21187.15 0.86 42819.53 47774.53 2014-06-26 12:59:45.000 177 21187.22 0.82 42819.53 47774.54 2014-06-26 12:59:46.000 177 21187.22 0.78 42819.57 47774.56 2014-06-26 12:59:47.000 177 21187.17 0.78 42819.60 47774.58 2014-06-26 12:59:48.000 177 21187.10 0.89 42819.55 47774.58 2014-06-26 12:59:49.000 177 21187.10 0.96 42819.48 47774.52 2014-06-26 12:59:50.000 177 21187.06 0.93 42819.41 47774.44 2014-06-26 12:59:51.000 177 21187.01 0.96 42819.34 47774.34 2014-06-26 12:59:52.000 177 21186.99 1.03 42819.31 47774.32 2014-06-26 12:59:53.000 177 21187.02 1.03 42819.24 47774.25 2014-06-26 12:59:54.000 177 21187.02 1.07 42819.16 47774.20 2014-06-26 12:59:55.000 177 21187.01 1.05 42819.15 47774.18 2014-06-26 12:59:56.000 177 21187.02 1.06 42819.09 47774.12 2014-06-26 12:59:57.000 177 21187.02 1.08 42819.03 47774.08 2014-06-26 12:59:58.000 177 21187.02 1.06 42818.99 47774.08 2014-06-26 12:59:59.000 177 21187.01 1.03 42819.01 47774.06 2014-06-26 13:00:00.000 177 21187.05 1.04 42819.00 47774.05 2014-06-26 13:00:01.000 177 21187.06 1.04 42819.01 47774.04 2014-06-26 13:00:02.000 177 21187.07 1.04 42819.01 47774.05 2014-06-26 13:00:03.000 177 21187.07 1.04 42819.04 47774.06 2014-06-26 13:00:04.000 177 21187.07 1.01 42819.02 47774.05 2014-06-26 13:00:05.000 177 21187.07 1.02 42818.99 47774.07 2014-06-26 13:00:06.000 177 21187.14 1.00 42819.04 47774.09 2014-06-26 13:00:07.000 177 21187.15 0.96 42819.07 47774.11 2014-06-26 13:00:08.000 177 21187.18 0.90 42819.09 47774.16 2014-06-26 13:00:09.000 177 21187.22 0.82 42819.15 47774.18 2014-06-26 13:00:10.000 177 21187.22 0.80 42819.19 47774.23 2014-06-26 13:00:11.000 177 21187.21 0.81 42819.20 47774.28 2014-06-26 13:00:12.000 177 21187.18 0.88 42819.22 47774.31 2014-06-26 13:00:13.000 177 21187.13 0.96 42819.18 47774.31 2014-06-26 13:00:14.000 177 21187.10 1.00 42819.16 47774.24 2014-06-26 13:00:15.000 177 21187.07 1.00 42819.15 47774.21 2014-06-26 13:00:16.000 177 21187.06 0.99 42819.15 47774.21 2014-06-26 13:00:17.000 177 21187.09 0.97 42819.11 47774.17 2014-06-26 13:00:18.000 177 21187.06 0.95 42819.12 47774.17 2014-06-26 13:00:19.000 177 21187.05 0.99 42819.10 47774.18 2014-06-26 13:00:20.000 177 21187.05 0.98 42819.13 47774.18 2014-06-26 13:00:21.000 177 21187.08 0.98 42819.10 47774.15 2014-06-26 13:00:22.000 177 21187.09 0.98 42819.06 47774.14 2014-06-26 13:00:23.000 177 21187.10 0.97 42819.06 47774.15 2014-06-26 13:00:24.000 177 21187.11 0.97 42819.08 47774.15 2014-06-26 13:00:25.000 177 21187.12 0.95 42819.07 47774.19 2014-06-26 13:00:26.000 177 21187.13 0.95 42819.09 47774.18 2014-06-26 13:00:27.000 177 21187.13 0.95 42819.12 47774.22 2014-06-26 13:00:28.000 177 21187.15 0.93 42819.14 47774.21 2014-06-26 13:00:29.000 177 21187.20 0.89 42819.11 47774.24 2014-06-26 13:00:30.000 177 21187.20 0.85 42819.17 47774.26 2014-06-26 13:00:31.000 177 21187.19 0.87 42819.21 47774.29 2014-06-26 13:00:32.000 177 21187.20 0.88 42819.23 47774.32 2014-06-26 13:00:33.000 177 21187.20 0.89 42819.19 47774.30 2014-06-26 13:00:34.000 177 21187.18 0.91 42819.18 47774.31 2014-06-26 13:00:35.000 177 21187.19 0.96 42819.17 47774.29 2014-06-26 13:00:36.000 177 21187.20 0.99 42819.12 47774.29 2014-06-26 13:00:37.000 177 21187.23 0.98 42819.11 47774.27 2014-06-26 13:00:38.000 177 21187.23 0.94 42819.12 47774.25 2014-06-26 13:00:39.000 177 21187.28 0.92 42819.11 47774.25 2014-06-26 13:00:40.000 177 21187.33 0.88 42819.14 47774.28 2014-06-26 13:00:41.000 177 21187.36 0.82 42819.18 47774.33 2014-06-26 13:00:42.000 177 21187.42 0.72 42819.24 47774.35 2014-06-26 13:00:43.000 177 21187.46 0.66 42819.29 47774.42 2014-06-26 13:00:44.000 177 21187.52 0.57 42819.35 47774.49 2014-06-26 13:00:45.000 177 21187.55 0.54 42819.41 47774.56 2014-06-26 13:00:46.000 177 21187.60 0.53 42819.46 47774.65 2014-06-26 13:00:47.000 177 21187.62 0.51 42819.51 47774.72 2014-06-26 13:00:48.000 177 21187.64 0.46 42819.57 47774.77 2014-06-26 13:00:49.000 177 21187.65 0.43 42819.62 47774.82 2014-06-26 13:00:50.000 177 21187.67 0.38 42819.68 47774.89 2014-06-26 13:00:51.000 177 21187.66 0.36 42819.72 47774.94 2014-06-26 13:00:52.000 177 21187.62 0.37 42819.77 47774.98 2014-06-26 13:00:53.000 177 21187.61 0.39 42819.82 47775.03 2014-06-26 13:00:54.000 177 21187.65 0.41 42819.85 47775.07 2014-06-26 13:00:55.000 177 21187.65 0.43 42819.87 47775.10 2014-06-26 13:00:56.000 177 21187.69 0.46 42819.88 47775.12 2014-06-26 13:00:57.000 177 21187.77 0.53 42819.88 47775.15 2014-06-26 13:00:58.000 177 21187.82 0.55 42819.86 47775.13 2014-06-26 13:00:59.000 177 21187.78 0.57 42819.84 47775.12 2014-06-26 13:01:00.000 177 21187.82 0.57 42819.82 47775.14 2014-06-26 13:01:01.000 177 21187.85 0.58 42819.83 47775.14 2014-06-26 13:01:02.000 177 21187.86 0.57 42819.80 47775.15 2014-06-26 13:01:03.000 177 21187.87 0.58 42819.83 47775.16 2014-06-26 13:01:04.000 177 21187.87 0.62 42819.83 47775.18 2014-06-26 13:01:05.000 177 21187.90 0.62 42819.82 47775.19 2014-06-26 13:01:06.000 177 21187.91 0.65 42819.82 47775.20 2014-06-26 13:01:07.000 177 21187.92 0.64 42819.80 47775.19 2014-06-26 13:01:08.000 177 21187.95 0.62 42819.84 47775.20 2014-06-26 13:01:09.000 177 21187.96 0.65 42819.86 47775.20 2014-06-26 13:01:10.000 177 21187.97 0.65 42819.88 47775.20 2014-06-26 13:01:11.000 177 21188.00 0.66 42819.93 47775.22 2014-06-26 13:01:12.000 177 21188.06 0.64 42819.92 47775.22 2014-06-26 13:01:13.000 177 21188.03 0.67 42819.94 47775.26 2014-06-26 13:01:14.000 177 21187.99 0.72 42819.88 47775.22 2014-06-26 13:01:15.000 177 21187.99 0.78 42819.84 47775.20 2014-06-26 13:01:16.000 177 21187.98 0.79 42819.82 47775.14 2014-06-26 13:01:17.000 177 21188.00 0.82 42819.79 47775.14 2014-06-26 13:01:18.000 177 21188.00 0.82 42819.77 47775.13 2014-06-26 13:01:19.000 177 21188.00 0.81 42819.80 47775.12 2014-06-26 13:01:20.000 177 21188.03 0.79 42819.81 47775.10 2014-06-26 13:01:21.000 177 21188.04 0.78 42819.84 47775.14 2014-06-26 13:01:22.000 177 21188.01 0.79 42819.79 47775.14 2014-06-26 13:01:23.000 177 21188.02 0.80 42819.76 47775.12 2014-06-26 13:01:24.000 177 21188.03 0.81 42819.75 47775.13 2014-06-26 13:01:25.000 177 21188.05 0.81 42819.75 47775.14 2014-06-26 13:01:26.000 177 21188.04 0.79 42819.76 47775.11 2014-06-26 13:01:27.000 177 21188.04 0.74 42819.78 47775.11 2014-06-26 13:01:28.000 177 21188.02 0.72 42819.79 47775.13 2014-06-26 13:01:29.000 177 21188.03 0.72 42819.77 47775.16 2014-06-26 13:01:30.000 177 21188.04 0.74 42819.79 47775.17 2014-06-26 13:01:31.000 177 21188.08 0.76 42819.83 47775.18 2014-06-26 13:01:32.000 177 21188.08 0.77 42819.80 47775.16 2014-06-26 13:01:33.000 177 21188.07 0.77 42819.77 47775.17 2014-06-26 13:01:34.000 177 21188.06 0.78 42819.76 47775.16 2014-06-26 13:01:35.000 177 21188.05 0.80 42819.78 47775.16 2014-06-26 13:01:36.000 177 21188.01 0.76 42819.77 47775.17 2014-06-26 13:01:37.000 177 21187.96 0.75 42819.77 47775.16 2014-06-26 13:01:38.000 177 21187.98 0.77 42819.78 47775.14 2014-06-26 13:01:39.000 177 21188.01 0.78 42819.81 47775.15 2014-06-26 13:01:40.000 177 21187.96 0.79 42819.79 47775.14 2014-06-26 13:01:41.000 177 21187.95 0.80 42819.77 47775.13 2014-06-26 13:01:42.000 177 21187.91 0.82 42819.73 47775.11 2014-06-26 13:01:43.000 177 21187.92 0.88 42819.68 47775.08 2014-06-26 13:01:44.000 177 21187.90 0.94 42819.69 47775.05 2014-06-26 13:01:45.000 177 21187.91 0.95 42819.64 47775.00 2014-06-26 13:01:46.000 177 21187.91 0.98 42819.61 47774.98 2014-06-26 13:01:47.000 177 21187.96 0.99 42819.58 47774.96 2014-06-26 13:01:48.000 177 21187.98 0.99 42819.56 47774.92 2014-06-26 13:01:49.000 177 21187.99 0.98 42819.55 47774.91 2014-06-26 13:01:50.000 177 21188.01 0.97 42819.53 47774.92 2014-06-26 13:01:51.000 177 21188.06 0.93 42819.51 47774.92 2014-06-26 13:01:52.000 177 21188.09 0.88 42819.52 47774.95 2014-06-26 13:01:53.000 177 21188.09 0.87 42819.54 47774.96 2014-06-26 13:01:54.000 177 21188.11 0.85 42819.60 47774.99 2014-06-26 13:01:55.000 177 21188.12 0.86 42819.61 47774.99 2014-06-26 13:01:56.000 177 21188.14 0.84 42819.61 47775.04 2014-06-26 13:01:57.000 177 21188.12 0.83 42819.62 47775.03 2014-06-26 13:01:58.000 177 21188.11 0.83 42819.61 47775.03 2014-06-26 13:01:59.000 177 21188.09 0.86 42819.61 47774.99 2014-06-26 13:02:00.000 177 21188.05 0.88 42819.60 47775.00 2014-06-26 13:02:01.000 177 21188.04 0.89 42819.58 47775.00 2014-06-26 13:02:02.000 177 21188.04 0.92 42819.53 47774.97 2014-06-26 13:02:03.000 177 21188.00 0.91 42819.52 47774.94 2014-06-26 13:02:04.000 177 21187.97 0.93 42819.51 47774.90 2014-06-26 13:02:05.000 177 21187.97 0.89 42819.53 47774.90 2014-06-26 13:02:06.000 177 21187.99 0.85 42819.54 47774.91 2014-06-26 13:02:07.000 177 21187.97 0.85 42819.54 47774.92 2014-06-26 13:02:08.000 177 21187.97 0.86 42819.56 47774.91 2014-06-26 13:02:09.000 177 21187.92 0.89 42819.53 47774.90 2014-06-26 13:02:10.000 177 21187.93 0.89 42819.51 47774.88 2014-06-26 13:02:11.000 177 21187.96 0.88 42819.49 47774.91 2014-06-26 13:02:12.000 177 21188.00 0.84 42819.50 47774.92 2014-06-26 13:02:13.000 177 21188.04 0.84 42819.53 47774.92 2014-06-26 13:02:14.000 177 21188.09 0.79 42819.55 47774.95 2014-06-26 13:02:15.000 177 21188.12 0.74 42819.58 47774.95 2014-06-26 13:02:16.000 177 21188.10 0.69 42819.64 47775.02 2014-06-26 13:02:17.000 177 21188.06 0.70 42819.68 47775.02 2014-06-26 13:02:18.000 177 21188.08 0.72 42819.68 47775.02 2014-06-26 13:02:19.000 177 21188.04 0.72 42819.62 47775.02 2014-06-26 13:02:20.000 177 21188.01 0.70 42819.60 47774.99 2014-06-26 13:02:21.000 177 21188.01 0.67 42819.60 47774.98 2014-06-26 13:02:22.000 177 21188.04 0.58 42819.61 47774.95 2014-06-26 13:02:23.000 177 21188.07 0.53 42819.66 47774.98 2014-06-26 13:02:24.000 177 21188.07 0.47 42819.69 47775.05 2014-06-26 13:02:25.000 177 21188.12 0.41 42819.74 47775.12 2014-06-26 13:02:26.000 177 21188.15 0.42 42819.76 47775.15 2014-06-26 13:02:27.000 177 21188.19 0.39 42819.79 47775.19 2014-06-26 13:02:28.000 177 21188.20 0.32 42819.83 47775.24 2014-06-26 13:02:29.000 177 21188.23 0.33 42819.86 47775.26 2014-06-26 13:02:30.000 177 21188.26 0.32 42819.87 47775.30 2014-06-26 13:02:31.000 177 21188.31 0.28 42819.88 47775.35 2014-06-26 13:02:32.000 177 21188.32 0.30 42819.86 47775.33 2014-06-26 13:02:33.000 177 21188.33 0.31 42819.85 47775.35 2014-06-26 13:02:34.000 177 21188.31 0.30 42819.86 47775.34 2014-06-26 13:02:35.000 177 21188.32 0.27 42819.82 47775.32 2014-06-26 13:02:36.000 177 21188.33 0.28 42819.80 47775.30 2014-06-26 13:02:37.000 177 21188.33 0.28 42819.75 47775.31 2014-06-26 13:02:38.000 177 21188.33 0.27 42819.78 47775.30 2014-06-26 13:02:39.000 177 21188.33 0.24 42819.78 47775.28 2014-06-26 13:02:40.000 177 21188.34 0.20 42819.78 47775.29 2014-06-26 13:02:41.000 177 21188.30 0.18 42819.78 47775.28 2014-06-26 13:02:42.000 177 21188.33 0.18 42819.80 47775.29 2014-06-26 13:02:43.000 177 21188.33 0.12 42819.83 47775.31 2014-06-26 13:02:44.000 177 21188.35 0.09 42819.89 47775.33 2014-06-26 13:02:45.000 177 21188.34 0.11 42819.84 47775.32 2014-06-26 13:02:46.000 177 21188.37 0.15 42819.82 47775.34 2014-06-26 13:02:47.000 177 21188.43 0.15 42819.81 47775.34 2014-06-26 13:02:48.000 177 21188.43 0.12 42819.83 47775.34 2014-06-26 13:02:49.000 177 21188.41 0.11 42819.83 47775.32 2014-06-26 13:02:50.000 177 21188.42 0.11 42819.83 47775.35 2014-06-26 13:02:51.000 177 21188.42 0.10 42819.87 47775.37 2014-06-26 13:02:52.000 177 21188.43 0.06 42819.86 47775.36 2014-06-26 13:02:53.000 177 21188.38 0.04 42819.89 47775.37 2014-06-26 13:02:54.000 177 21188.35 0.02 42819.90 47775.38 2014-06-26 13:02:55.000 177 21188.35 0.02 42819.93 47775.41 2014-06-26 13:02:56.000 177 21188.30 0.03 42819.95 47775.40 2014-06-26 13:02:57.000 177 21188.22 0.03 42819.98 47775.40 2014-06-26 13:02:58.000 177 21188.22 0.05 42819.96 47775.38 2014-06-26 13:02:59.000 177 21188.21 0.09 42819.95 47775.37 2014-06-26 13:03:00.000 177 21188.23 0.10 42819.94 47775.35 2014-06-26 13:03:01.000 177 21188.20 0.13 42819.91 47775.34 2014-06-26 13:03:02.000 177 21188.19 0.13 42819.85 47775.32 2014-06-26 13:03:03.000 177 21188.16 0.12 42819.83 47775.30 2014-06-26 13:03:04.000 177 21188.12 0.10 42819.86 47775.28 2014-06-26 13:03:05.000 177 21188.10 0.11 42819.85 47775.26 2014-06-26 13:03:06.000 177 21188.07 0.11 42819.83 47775.26 2014-06-26 13:03:07.000 177 21188.04 0.16 42819.79 47775.24 2014-06-26 13:03:08.000 177 21188.01 0.19 42819.79 47775.19 2014-06-26 13:03:09.000 177 21188.00 0.20 42819.81 47775.17 2014-06-26 13:03:10.000 177 21187.96 0.17 42819.77 47775.13 2014-06-26 13:03:11.000 177 21187.92 0.18 42819.77 47775.10 2014-06-26 13:03:12.000 177 21187.85 0.19 42819.80 47775.08 2014-06-26 13:03:13.000 177 21187.81 0.18 42819.78 47775.06 2014-06-26 13:03:14.000 177 21187.79 0.18 42819.78 47775.05 2014-06-26 13:03:15.000 177 21187.76 0.20 42819.79 47775.05 2014-06-26 13:03:16.000 177 21187.75 0.20 42819.82 47775.02 2014-06-26 13:03:17.000 177 21187.73 0.23 42819.82 47775.02 2014-06-26 13:03:18.000 177 21187.66 0.25 42819.82 47775.01 2014-06-26 13:03:19.000 177 21187.67 0.25 42819.83 47775.00 2014-06-26 13:03:20.000 177 21187.65 0.25 42819.81 47775.03 2014-06-26 13:03:21.000 177 21187.65 0.24 42819.80 47775.00 2014-06-26 13:03:22.000 177 21187.64 0.26 42819.84 47775.04 2014-06-26 13:03:23.000 177 21187.61 0.26 42819.84 47775.04 2014-06-26 13:03:24.000 177 21187.61 0.25 42819.86 47775.02 2014-06-26 13:03:25.000 177 21187.59 0.27 42819.88 47775.04 2014-06-26 13:03:26.000 177 21187.57 0.30 42819.89 47775.05 2014-06-26 13:03:27.000 177 21187.60 0.34 42819.91 47775.03 2014-06-26 13:03:28.000 177 21187.64 0.35 42819.93 47775.07 2014-06-26 13:03:29.000 177 21187.64 0.33 42819.93 47775.09 2014-06-26 13:03:30.000 177 21187.62 0.34 42819.94 47775.09 2014-06-26 13:03:31.000 177 21187.63 0.37 42819.93 47775.12 2014-06-26 13:03:32.000 177 21187.60 0.38 42819.94 47775.10 2014-06-26 13:03:33.000 177 21187.64 0.40 42819.94 47775.12 2014-06-26 13:03:34.000 177 21187.65 0.44 42819.92 47775.13 2014-06-26 13:03:35.000 177 21187.66 0.47 42819.92 47775.12 2014-06-26 13:03:36.000 177 21187.67 0.46 42819.91 47775.10 2014-06-26 13:03:37.000 177 21187.65 0.48 42819.91 47775.11 2014-06-26 13:03:38.000 177 21187.66 0.48 42819.89 47775.10 2014-06-26 13:03:39.000 177 21187.69 0.46 42819.92 47775.10 2014-06-26 13:03:40.000 177 21187.72 0.40 42819.91 47775.13 2014-06-26 13:03:41.000 177 21187.74 0.38 42819.88 47775.15 2014-06-26 13:03:42.000 177 21187.75 0.40 42819.92 47775.18 2014-06-26 13:03:43.000 177 21187.76 0.40 42819.94 47775.21 2014-06-26 13:03:44.000 177 21187.84 0.40 42819.91 47775.26 2014-06-26 13:03:45.000 177 21187.83 0.42 42819.95 47775.26 2014-06-26 13:03:46.000 177 21187.84 0.44 42819.91 47775.24 2014-06-26 13:03:47.000 177 21187.84 0.45 42819.88 47775.23 2014-06-26 13:03:48.000 177 21187.84 0.48 42819.87 47775.25 2014-06-26 13:03:49.000 177 21187.84 0.47 42819.91 47775.24 2014-06-26 13:03:50.000 177 21187.86 0.47 42819.88 47775.23 2014-06-26 13:03:51.000 177 21187.88 0.50 42819.85 47775.24 2014-06-26 13:03:52.000 177 21187.89 0.52 42819.89 47775.24 2014-06-26 13:03:53.000 177 21187.91 0.48 42819.87 47775.23 2014-06-26 13:03:54.000 177 21187.91 0.46 42819.90 47775.26 2014-06-26 13:03:55.000 177 21187.94 0.46 42819.93 47775.28 2014-06-26 13:03:56.000 177 21187.94 0.48 42819.92 47775.28 2014-06-26 13:03:57.000 177 21187.93 0.48 42819.91 47775.31 2014-06-26 13:03:58.000 177 21187.97 0.52 42819.93 47775.32 2014-06-26 13:03:59.000 177 21187.96 0.55 42819.95 47775.31 2014-06-26 13:04:00.000 177 21187.96 0.58 42819.95 47775.32 2014-06-26 13:04:01.000 177 21187.98 0.57 42819.95 47775.32 2014-06-26 13:04:02.000 177 21187.97 0.59 42819.95 47775.33 2014-06-26 13:04:03.000 177 21187.99 0.61 42819.94 47775.31 2014-06-26 13:04:04.000 177 21188.03 0.60 42819.94 47775.35 2014-06-26 13:04:05.000 177 21188.04 0.62 42819.95 47775.37 2014-06-26 13:04:06.000 177 21188.06 0.62 42819.96 47775.37 2014-06-26 13:04:07.000 177 21188.10 0.63 42819.93 47775.38 2014-06-26 13:04:08.000 177 21188.13 0.68 42819.95 47775.40 2014-06-26 13:04:09.000 177 21188.17 0.66 42819.98 47775.40 2014-06-26 13:04:10.000 177 21188.19 0.64 42819.92 47775.42 2014-06-26 13:04:11.000 177 21188.21 0.62 42819.96 47775.42 2014-06-26 13:04:12.000 177 21188.20 0.62 42819.99 47775.44 2014-06-26 13:04:13.000 177 21188.19 0.61 42819.97 47775.45 2014-06-26 13:04:14.000 177 21188.17 0.60 42820.00 47775.46 2014-06-26 13:04:15.000 177 21188.23 0.58 42820.02 47775.49 2014-06-26 13:04:16.000 177 21188.26 0.55 42820.01 47775.50 2014-06-26 13:04:17.000 177 21188.27 0.55 42820.05 47775.51 2014-06-26 13:04:18.000 177 21188.28 0.53 42820.06 47775.53 2014-06-26 13:04:19.000 177 21188.26 0.51 42820.09 47775.56 2014-06-26 13:04:20.000 177 21188.26 0.52 42820.08 47775.57 2014-06-26 13:04:21.000 177 21188.24 0.51 42820.08 47775.57 2014-06-26 13:04:22.000 177 21188.21 0.48 42820.06 47775.55 2014-06-26 13:04:23.000 177 21188.19 0.46 42820.07 47775.57 2014-06-26 13:04:24.000 177 21188.16 0.43 42820.07 47775.52 2014-06-26 13:04:25.000 177 21188.13 0.42 42820.07 47775.55 2014-06-26 13:04:26.000 177 21188.13 0.41 42820.12 47775.56 2014-06-26 13:04:27.000 177 21188.10 0.42 42820.13 47775.55 2014-06-26 13:04:28.000 177 21188.06 0.47 42820.12 47775.58 2014-06-26 13:04:29.000 177 21188.09 0.56 42820.08 47775.52 2014-06-26 13:04:30.000 177 21188.11 0.62 42820.03 47775.50 2014-06-26 13:04:31.000 177 21188.12 0.63 42819.97 47775.44 2014-06-26 13:04:32.000 177 21188.19 0.63 42819.91 47775.41 2014-06-26 13:04:33.000 177 21188.28 0.63 42819.88 47775.39 2014-06-26 13:04:34.000 177 21188.29 0.63 42819.85 47775.41 2014-06-26 13:04:35.000 177 21188.30 0.64 42819.86 47775.38 2014-06-26 13:04:36.000 177 21188.30 0.65 42819.86 47775.38 2014-06-26 13:04:37.000 177 21188.28 0.67 42819.82 47775.34 2014-06-26 13:04:38.000 177 21188.28 0.71 42819.77 47775.34 2014-06-26 13:04:39.000 177 21188.28 0.76 42819.74 47775.32 2014-06-26 13:04:40.000 177 21188.26 0.78 42819.71 47775.28 2014-06-26 13:04:41.000 177 21188.27 0.74 42819.69 47775.27 2014-06-26 13:04:42.000 177 21188.29 0.75 42819.68 47775.26 2014-06-26 13:04:43.000 177 21188.29 0.79 42819.67 47775.24 2014-06-26 13:04:44.000 177 21188.30 0.80 42819.66 47775.24 2014-06-26 13:04:45.000 177 21188.29 0.81 42819.68 47775.27 2014-06-26 13:04:46.000 177 21188.30 0.83 42819.65 47775.22 2014-06-26 13:04:47.000 177 21188.33 0.85 42819.64 47775.21 2014-06-26 13:04:48.000 177 21188.33 0.86 42819.65 47775.23 2014-06-26 13:04:49.000 177 21188.31 0.89 42819.65 47775.23 2014-06-26 13:04:50.000 177 21188.30 0.89 42819.69 47775.24 2014-06-26 13:04:51.000 177 21188.29 0.87 42819.72 47775.25 2014-06-26 13:04:52.000 177 21188.28 0.85 42819.75 47775.27 2014-06-26 13:04:53.000 177 21188.28 0.86 42819.75 47775.27 2014-06-26 13:04:54.000 177 21188.30 0.87 42819.79 47775.30 2014-06-26 13:04:55.000 177 21188.30 0.89 42819.83 47775.32 2014-06-26 13:04:56.000 177 21188.29 0.88 42819.81 47775.34 2014-06-26 13:04:57.000 177 21188.30 0.86 42819.82 47775.35 2014-06-26 13:04:58.000 177 21188.36 0.85 42819.83 47775.37 2014-06-26 13:04:59.000 177 21188.40 0.86 42819.84 47775.41 2014-06-26 13:05:00.000 177 21188.43 0.89 42819.87 47775.43 2014-06-26 13:05:01.000 177 21188.45 0.90 42819.88 47775.45 2014-06-26 13:05:02.000 177 21188.46 0.92 42819.87 47775.48 2014-06-26 13:05:03.000 177 21188.48 0.91 42819.85 47775.47 2014-06-26 13:05:04.000 177 21188.49 0.92 42819.87 47775.47 2014-06-26 13:05:05.000 177 21188.51 0.89 42819.89 47775.52 2014-06-26 13:05:06.000 177 21188.50 0.89 42819.88 47775.50 2014-06-26 13:05:07.000 177 21188.51 0.89 42819.89 47775.51 2014-06-26 13:05:08.000 177 21188.48 0.92 42819.87 47775.53 2014-06-26 13:05:09.000 177 21188.43 0.91 42819.87 47775.53 2014-06-26 13:05:10.000 177 21188.44 0.87 42819.90 47775.48 2014-06-26 13:05:11.000 177 21188.44 0.81 42819.95 47775.52 2014-06-26 13:05:12.000 177 21188.46 0.78 42819.96 47775.51 2014-06-26 13:05:13.000 177 21188.47 0.75 42819.95 47775.52 2014-06-26 13:05:14.000 177 21188.45 0.75 42819.94 47775.58 2014-06-26 13:05:15.000 177 21188.43 0.76 42819.93 47775.57 2014-06-26 13:05:16.000 177 21188.42 0.80 42819.93 47775.55 2014-06-26 13:05:17.000 177 21188.42 0.83 42819.95 47775.56 2014-06-26 13:05:18.000 177 21188.43 0.79 42819.95 47775.56 2014-06-26 13:05:19.000 177 21188.42 0.75 42820.00 47775.56 2014-06-26 13:05:20.000 177 21188.40 0.72 42820.05 47775.58 2014-06-26 13:05:21.000 177 21188.38 0.69 42820.06 47775.60 2014-06-26 13:05:22.000 177 21188.37 0.61 42820.13 47775.62 2014-06-26 13:05:23.000 177 21188.34 0.53 42820.20 47775.66 2014-06-26 13:05:24.000 177 21188.33 0.45 42820.24 47775.70 2014-06-26 13:05:25.000 177 21188.36 0.44 42820.26 47775.76 2014-06-26 13:05:26.000 177 21188.38 0.49 42820.30 47775.83 2014-06-26 13:05:27.000 177 21188.41 0.52 42820.30 47775.84 2014-06-26 13:05:28.000 177 21188.42 0.54 42820.30 47775.86 2014-06-26 13:05:29.000 177 21188.47 0.54 42820.30 47775.88 2014-06-26 13:05:30.000 177 21188.46 0.52 42820.26 47775.87 2014-06-26 13:05:31.000 177 21188.49 0.55 42820.29 47775.87 2014-06-26 13:05:32.000 177 21188.53 0.55 42820.29 47775.87 2014-06-26 13:05:33.000 177 21188.51 0.57 42820.27 47775.87 2014-06-26 13:05:34.000 177 21188.48 0.58 42820.27 47775.86 2014-06-26 13:05:35.000 177 21188.50 0.56 42820.25 47775.88 2014-06-26 13:05:36.000 177 21188.46 0.55 42820.31 47775.85 2014-06-26 13:05:37.000 177 21188.44 0.55 42820.33 47775.85 2014-06-26 13:05:38.000 177 21188.44 0.55 42820.34 47775.86 2014-06-26 13:05:39.000 177 21188.44 0.56 42820.28 47775.85 2014-06-26 13:05:40.000 177 21188.38 0.61 42820.31 47775.87 2014-06-26 13:05:41.000 177 21188.33 0.66 42820.27 47775.81 2014-06-26 13:05:42.000 177 21188.32 0.68 42820.25 47775.80 2014-06-26 13:05:43.000 177 21188.28 0.70 42820.19 47775.75 2014-06-26 13:05:44.000 177 21188.28 0.71 42820.13 47775.71 2014-06-26 13:05:45.000 177 21188.30 0.73 42820.18 47775.70 2014-06-26 13:05:46.000 177 21188.28 0.76 42820.15 47775.66 2014-06-26 13:05:47.000 177 21188.31 0.76 42820.15 47775.64 2014-06-26 13:05:48.000 177 21188.28 0.77 42820.18 47775.66 2014-06-26 13:05:49.000 177 21188.30 0.75 42820.16 47775.65 2014-06-26 13:05:50.000 177 21188.29 0.72 42820.17 47775.64 2014-06-26 13:05:51.000 177 21188.29 0.72 42820.17 47775.64 2014-06-26 13:05:52.000 177 21188.27 0.73 42820.19 47775.65 2014-06-26 13:05:53.000 177 21188.28 0.73 42820.17 47775.67 2014-06-26 13:05:54.000 177 21188.26 0.74 42820.20 47775.68 2014-06-26 13:05:55.000 177 21188.26 0.75 42820.23 47775.67 2014-06-26 13:05:56.000 177 21188.27 0.74 42820.19 47775.68 2014-06-26 13:05:57.000 177 21188.24 0.71 42820.22 47775.68 2014-06-26 13:05:58.000 177 21188.24 0.68 42820.24 47775.67 2014-06-26 13:05:59.000 177 21188.22 0.68 42820.22 47775.66 2014-06-26 13:06:00.000 177 21188.21 0.67 42820.23 47775.65 2014-06-26 13:06:01.000 177 21188.17 0.65 42820.25 47775.65 2014-06-26 13:06:02.000 177 21188.14 0.64 42820.23 47775.63 2014-06-26 13:06:03.000 177 21188.11 0.67 42820.22 47775.62 2014-06-26 13:06:04.000 177 21188.08 0.65 42820.23 47775.62 2014-06-26 13:06:05.000 177 21188.05 0.64 42820.24 47775.61 2014-06-26 13:06:06.000 177 21188.05 0.63 42820.24 47775.63 2014-06-26 13:06:07.000 177 21188.08 0.66 42820.22 47775.60 2014-06-26 13:06:08.000 177 21188.04 0.74 42820.23 47775.61 2014-06-26 13:06:09.000 177 21187.99 0.88 42820.18 47775.54 2014-06-26 13:06:10.000 177 21187.93 1.04 42820.04 47775.48 2014-06-26 13:06:11.000 177 21187.89 1.18 42819.90 47775.33 2014-06-26 13:06:12.000 177 21187.88 1.30 42819.77 47775.24 2014-06-26 13:06:13.000 177 21187.87 1.42 42819.66 47775.13 2014-06-26 13:06:14.000 177 21187.91 1.48 42819.58 47775.02 2014-06-26 13:06:15.000 177 21187.90 1.47 42819.48 47774.92 2014-06-26 13:06:16.000 177 21187.91 1.50 42819.45 47774.86 2014-06-26 13:06:17.000 177 21187.93 1.53 42819.39 47774.82 2014-06-26 13:06:18.000 177 21187.89 1.56 42819.36 47774.78 2014-06-26 13:06:19.000 177 21187.88 1.63 42819.31 47774.73 2014-06-26 13:06:20.000 177 21187.82 1.70 42819.21 47774.67 2014-06-26 13:06:21.000 177 21187.78 1.72 42819.11 47774.61 2014-06-26 13:06:22.000 177 21187.78 1.68 42819.09 47774.53 2014-06-26 13:06:23.000 177 21187.80 1.69 42819.07 47774.50 2014-06-26 13:06:24.000 177 21187.79 1.70 42819.04 47774.46 2014-06-26 13:06:25.000 177 21187.77 1.69 42819.03 47774.44 2014-06-26 13:06:26.000 177 21187.81 1.68 42819.04 47774.43 2014-06-26 13:06:27.000 177 21187.80 1.67 42819.02 47774.43 2014-06-26 13:06:28.000 177 21187.81 1.63 42819.01 47774.44 2014-06-26 13:06:29.000 177 21187.82 1.61 42819.02 47774.43 2014-06-26 13:06:30.000 177 21187.82 1.60 42819.04 47774.45 2014-06-26 13:06:31.000 177 21187.84 1.61 42819.04 47774.47 2014-06-26 13:06:32.000 177 21187.84 1.59 42819.07 47774.46 2014-06-26 13:06:33.000 177 21187.86 1.59 42819.05 47774.48 2014-06-26 13:06:34.000 177 21187.84 1.63 42819.03 47774.49 2014-06-26 13:06:35.000 177 21187.85 1.62 42819.03 47774.50 2014-06-26 13:06:36.000 177 21187.92 1.59 42819.02 47774.49 2014-06-26 13:06:37.000 177 21187.94 1.61 42819.03 47774.51 2014-06-26 13:06:38.000 177 21187.94 1.57 42819.03 47774.50 2014-06-26 13:06:39.000 177 21187.98 1.53 42819.05 47774.52 2014-06-26 13:06:40.000 177 21188.01 1.47 42819.06 47774.56 2014-06-26 13:06:41.000 177 21188.04 1.42 42819.07 47774.58 2014-06-26 13:06:42.000 177 21188.07 1.46 42819.08 47774.60 2014-06-26 13:06:43.000 177 21188.08 1.45 42819.10 47774.65 2014-06-26 13:06:44.000 177 21188.10 1.38 42819.11 47774.63 2014-06-26 13:06:45.000 177 21188.12 1.32 42819.15 47774.68 2014-06-26 13:06:46.000 177 21188.13 1.25 42819.18 47774.70 2014-06-26 13:06:47.000 177 21188.14 1.22 42819.22 47774.74 2014-06-26 13:06:48.000 177 21188.13 1.19 42819.29 47774.81 2014-06-26 13:06:49.000 177 21188.11 1.18 42819.34 47774.86 2014-06-26 13:06:50.000 177 21188.13 1.12 42819.45 47774.89 2014-06-26 13:06:51.000 177 21188.12 1.11 42819.51 47774.96 2014-06-26 13:06:52.000 177 21188.15 1.05 42819.60 47775.03 2014-06-26 13:06:53.000 177 21188.15 1.02 42819.66 47775.11 2014-06-26 13:06:54.000 177 21188.15 0.98 42819.68 47775.16 2014-06-26 13:06:55.000 177 21188.16 0.96 42819.76 47775.20 2014-06-26 13:06:56.000 177 21188.17 0.95 42819.80 47775.24 2014-06-26 13:06:57.000 177 21188.20 0.91 42819.84 47775.31 2014-06-26 13:06:58.000 177 21188.27 0.85 42819.89 47775.34 2014-06-26 13:06:59.000 177 21188.34 0.77 42819.94 47775.44 2014-06-26 13:07:00.000 177 21188.37 0.73 42819.97 47775.48 2014-06-26 13:07:01.000 177 21188.38 0.68 42820.05 47775.57 2014-06-26 13:07:02.000 177 21188.37 0.72 42820.07 47775.63 2014-06-26 13:07:03.000 177 21188.36 0.79 42820.08 47775.64 2014-06-26 13:07:04.000 177 21188.36 0.82 42820.07 47775.66 2014-06-26 13:07:05.000 177 21188.36 0.84 42820.05 47775.67 2014-06-26 13:07:06.000 177 21188.33 0.90 42820.05 47775.62 2014-06-26 13:07:07.000 177 21188.32 0.99 42819.98 47775.57 2014-06-26 13:07:08.000 177 21188.37 0.99 42819.97 47775.53 2014-06-26 13:07:09.000 177 21188.37 0.98 42819.94 47775.51 2014-06-26 13:07:10.000 177 21188.41 0.99 42819.88 47775.51 2014-06-26 13:07:11.000 177 21188.40 0.98 42819.86 47775.46 2014-06-26 13:07:12.000 177 21188.36 0.96 42819.90 47775.46 2014-06-26 13:07:13.000 177 21188.37 0.99 42819.91 47775.47 2014-06-26 13:07:14.000 177 21188.38 0.96 42819.91 47775.46 2014-06-26 13:07:15.000 177 21188.40 0.94 42819.95 47775.48 2014-06-26 13:07:16.000 177 21188.47 0.86 42820.00 47775.51 2014-06-26 13:07:17.000 177 21188.53 0.78 42820.04 47775.55 2014-06-26 13:07:18.000 177 21188.55 0.75 42820.10 47775.61 2014-06-26 13:07:19.000 177 21188.58 0.73 42820.11 47775.64 2014-06-26 13:07:20.000 177 21188.61 0.69 42820.16 47775.68 2014-06-26 13:07:21.000 177 21188.63 0.65 42820.18 47775.72 2014-06-26 13:07:22.000 177 21188.66 0.61 42820.15 47775.78 2014-06-26 13:07:23.000 177 21188.69 0.59 42820.19 47775.80 2014-06-26 13:07:24.000 177 21188.71 0.56 42820.23 47775.82 2014-06-26 13:07:25.000 177 21188.70 0.53 42820.22 47775.84 2014-06-26 13:07:26.000 177 21188.67 0.48 42820.24 47775.85 2014-06-26 13:07:27.000 177 21188.67 0.47 42820.26 47775.89 2014-06-26 13:07:28.000 177 21188.68 0.46 42820.27 47775.89 2014-06-26 13:07:29.000 177 21188.69 0.47 42820.27 47775.92 2014-06-26 13:07:30.000 177 21188.72 0.45 42820.28 47775.90 2014-06-26 13:07:31.000 177 21188.72 0.44 42820.27 47775.92 2014-06-26 13:07:32.000 177 21188.70 0.45 42820.26 47775.93 2014-06-26 13:07:33.000 177 21188.67 0.42 42820.24 47775.91 2014-06-26 13:07:34.000 177 21188.64 0.44 42820.23 47775.89 2014-06-26 13:07:35.000 177 21188.64 0.43 42820.21 47775.87 2014-06-26 13:07:36.000 177 21188.62 0.41 42820.22 47775.85 2014-06-26 13:07:37.000 177 21188.59 0.38 42820.22 47775.85 2014-06-26 13:07:38.000 177 21188.58 0.36 42820.24 47775.85 2014-06-26 13:07:39.000 177 21188.58 0.33 42820.25 47775.83 2014-06-26 13:07:40.000 177 21188.60 0.33 42820.24 47775.83 2014-06-26 13:07:41.000 177 21188.57 0.35 42820.24 47775.84 2014-06-26 13:07:42.000 177 21188.62 0.32 42820.20 47775.84 2014-06-26 13:07:43.000 177 21188.64 0.32 42820.20 47775.83 2014-06-26 13:07:44.000 177 21188.66 0.31 42820.19 47775.82 2014-06-26 13:07:45.000 177 21188.66 0.31 42820.18 47775.82 2014-06-26 13:07:46.000 177 21188.67 0.30 42820.20 47775.81 2014-06-26 13:07:47.000 177 21188.69 0.30 42820.19 47775.83 2014-06-26 13:07:48.000 177 21188.66 0.30 42820.19 47775.84 2014-06-26 13:07:49.000 177 21188.69 0.28 42820.18 47775.84 2014-06-26 13:07:50.000 177 21188.69 0.29 42820.15 47775.82 2014-06-26 13:07:51.000 177 21188.68 0.28 42820.19 47775.80 2014-06-26 13:07:52.000 177 21188.69 0.28 42820.17 47775.82 2014-06-26 13:07:53.000 177 21188.71 0.27 42820.19 47775.86 2014-06-26 13:07:54.000 177 21188.71 0.27 42820.17 47775.83 2014-06-26 13:07:55.000 177 21188.71 0.28 42820.18 47775.83 2014-06-26 13:07:56.000 177 21188.72 0.29 42820.20 47775.85 2014-06-26 13:07:57.000 177 21188.69 0.29 42820.21 47775.84 2014-06-26 13:07:58.000 177 21188.70 0.31 42820.19 47775.82 2014-06-26 13:07:59.000 177 21188.68 0.30 42820.23 47775.82 2014-06-26 13:08:00.000 177 21188.66 0.31 42820.20 47775.82 2014-06-26 13:08:01.000 177 21188.64 0.33 42820.16 47775.79 2014-06-26 13:08:02.000 177 21188.63 0.34 42820.19 47775.77 2014-06-26 13:08:03.000 177 21188.64 0.36 42820.19 47775.79 2014-06-26 13:08:04.000 177 21188.64 0.35 42820.16 47775.75 2014-06-26 13:08:05.000 177 21188.60 0.36 42820.16 47775.76 2014-06-26 13:08:06.000 177 21188.60 0.36 42820.15 47775.75 2014-06-26 13:08:07.000 177 21188.61 0.34 42820.14 47775.74 2014-06-26 13:08:08.000 177 21188.62 0.32 42820.15 47775.76 2014-06-26 13:08:09.000 177 21188.62 0.30 42820.16 47775.75 2014-06-26 13:08:10.000 177 21188.61 0.29 42820.18 47775.75 2014-06-26 13:08:11.000 177 21188.63 0.24 42820.20 47775.76 2014-06-26 13:08:12.000 177 21188.70 0.19 42820.21 47775.77 2014-06-26 13:08:13.000 177 21188.73 0.15 42820.25 47775.82 2014-06-26 13:08:14.000 177 21188.72 0.11 42820.28 47775.87 2014-06-26 13:08:15.000 177 21188.74 0.10 42820.27 47775.90 2014-06-26 13:08:16.000 177 21188.76 0.10 42820.26 47775.90 2014-06-26 13:08:17.000 177 21188.80 0.08 42820.29 47775.92 2014-06-26 13:08:18.000 177 21188.85 0.09 42820.27 47775.93 2014-06-26 13:08:19.000 177 21188.85 0.11 42820.26 47775.94 2014-06-26 13:08:20.000 177 21188.90 0.12 42820.26 47775.94 2014-06-26 13:08:21.000 177 21188.94 0.15 42820.27 47775.94 2014-06-26 13:08:22.000 177 21188.96 0.16 42820.24 47775.95 2014-06-26 13:08:23.000 177 21188.96 0.20 42820.22 47775.96 2014-06-26 13:08:24.000 177 21188.90 0.25 42820.19 47775.96 2014-06-26 13:08:25.000 177 21188.85 0.29 42820.19 47775.92 2014-06-26 13:08:26.000 177 21188.77 0.32 42820.16 47775.87 2014-06-26 13:08:27.000 177 21188.77 0.32 42820.12 47775.83 2014-06-26 13:08:28.000 177 21188.80 0.27 42820.09 47775.79 2014-06-26 13:08:29.000 177 21188.84 0.16 42820.12 47775.80 2014-06-26 13:08:30.000 177 21188.86 0.08 42820.13 47775.83 2014-06-26 13:08:31.000 177 21188.87 0.03 42820.17 47775.86 2014-06-26 13:08:32.000 177 21188.86 -0.03 42820.21 47775.86 2014-06-26 13:08:33.000 177 21188.90 -0.05 42820.24 47775.94 2014-06-26 13:08:34.000 177 21188.93 -0.04 42820.25 47775.97 2014-06-26 13:08:35.000 177 21188.93 0.02 42820.26 47775.96 2014-06-26 13:08:36.000 177 21188.93 0.02 42820.27 47775.97 2014-06-26 13:08:37.000 177 21188.89 -0.01 42820.25 47775.97 2014-06-26 13:08:38.000 177 21188.86 -0.02 42820.28 47775.94 2014-06-26 13:08:39.000 177 21188.87 -0.03 42820.25 47775.95 2014-06-26 13:08:40.000 177 21188.89 -0.06 42820.26 47775.94 2014-06-26 13:08:41.000 177 21188.87 -0.06 42820.26 47775.98 2014-06-26 13:08:42.000 177 21188.90 -0.06 42820.30 47775.96 2014-06-26 13:08:43.000 177 21188.87 -0.06 42820.28 47775.97 2014-06-26 13:08:44.000 177 21188.89 -0.08 42820.31 47775.98 2014-06-26 13:08:45.000 177 21188.90 -0.07 42820.30 47776.00 2014-06-26 13:08:46.000 177 21188.88 -0.04 42820.30 47776.01 2014-06-26 13:08:47.000 177 21188.94 -0.08 42820.29 47776.00 2014-06-26 13:08:48.000 177 21188.95 -0.08 42820.27 47776.00 2014-06-26 13:08:49.000 177 21188.96 -0.04 42820.26 47776.00 2014-06-26 13:08:50.000 177 21188.98 -0.04 42820.24 47776.03 2014-06-26 13:08:51.000 177 21189.00 -0.07 42820.26 47776.01 2014-06-26 13:08:52.000 177 21189.01 -0.15 42820.30 47776.01 2014-06-26 13:08:53.000 177 21189.06 -0.21 42820.28 47776.04 2014-06-26 13:08:54.000 177 21189.09 -0.27 42820.31 47776.09 2014-06-26 13:08:55.000 177 21189.09 -0.31 42820.41 47776.13 2014-06-26 13:08:56.000 177 21189.14 -0.34 42820.40 47776.19 2014-06-26 13:08:57.000 177 21189.17 -0.36 42820.40 47776.21 2014-06-26 13:08:58.000 177 21189.18 -0.38 42820.43 47776.25 2014-06-26 13:08:59.000 177 21189.20 -0.39 42820.45 47776.29 2014-06-26 13:09:00.000 177 21189.21 -0.41 42820.48 47776.29 2014-06-26 13:09:01.000 177 21189.22 -0.41 42820.49 47776.30 2014-06-26 13:09:02.000 177 21189.21 -0.45 42820.51 47776.31 2014-06-26 13:09:03.000 177 21189.19 -0.47 42820.46 47776.33 2014-06-26 13:09:04.000 177 21189.13 -0.41 42820.46 47776.31 2014-06-26 13:09:05.000 177 21189.11 -0.36 42820.43 47776.26 2014-06-26 13:09:06.000 177 21189.12 -0.36 42820.44 47776.23 2014-06-26 13:09:07.000 177 21189.09 -0.36 42820.39 47776.21 2014-06-26 13:09:08.000 177 21189.12 -0.36 42820.36 47776.16 2014-06-26 13:09:09.000 177 21189.13 -0.36 42820.33 47776.14 2014-06-26 13:09:10.000 177 21189.15 -0.34 42820.30 47776.13 2014-06-26 13:09:11.000 177 21189.17 -0.34 42820.26 47776.11 2014-06-26 13:09:12.000 177 21189.16 -0.29 42820.26 47776.11 2014-06-26 13:09:13.000 177 21189.18 -0.28 42820.23 47776.08 2014-06-26 13:09:14.000 177 21189.18 -0.29 42820.21 47776.04 2014-06-26 13:09:15.000 177 21189.21 -0.28 42820.20 47776.04 2014-06-26 13:09:16.000 177 21189.20 -0.28 42820.22 47776.04 2014-06-26 13:09:17.000 177 21189.18 -0.29 42820.24 47776.01 2014-06-26 13:09:18.000 177 21189.19 -0.24 42820.20 47776.02 2014-06-26 13:09:19.000 177 21189.17 -0.23 42820.15 47776.02 2014-06-26 13:09:20.000 177 21189.15 -0.23 42820.16 47775.99 2014-06-26 13:09:21.000 177 21189.16 -0.22 42820.19 47776.00 2014-06-26 13:09:22.000 177 21189.17 -0.23 42820.21 47776.00 2014-06-26 13:09:23.000 177 21189.16 -0.19 42820.22 47776.02 2014-06-26 13:09:24.000 177 21189.13 -0.16 42820.21 47776.02 2014-06-26 13:09:25.000 177 21189.10 -0.16 42820.20 47776.02 2014-06-26 13:09:26.000 177 21189.08 -0.15 42820.21 47776.02 2014-06-26 13:09:27.000 177 21189.05 -0.13 42820.22 47776.00 2014-06-26 13:09:28.000 177 21189.06 -0.11 42820.22 47776.01 2014-06-26 13:09:29.000 177 21189.03 -0.07 42820.19 47775.99 2014-06-26 13:09:30.000 177 21189.00 -0.04 42820.21 47776.00 2014-06-26 13:09:31.000 177 21189.02 -0.05 42820.20 47776.00 2014-06-26 13:09:32.000 177 21189.02 -0.04 42820.21 47776.00 2014-06-26 13:09:33.000 177 21189.06 -0.04 42820.19 47776.00 2014-06-26 13:09:34.000 177 21189.08 0.02 42820.18 47775.98 2014-06-26 13:09:35.000 177 21189.09 0.04 42820.15 47775.95 2014-06-26 13:09:36.000 177 21189.13 0.04 42820.12 47775.94 2014-06-26 13:09:37.000 177 21189.16 0.03 42820.10 47775.93 2014-06-26 13:09:38.000 177 21189.20 0.03 42820.06 47775.93 2014-06-26 13:09:39.000 177 21189.23 0.03 42820.02 47775.89 2014-06-26 13:09:40.000 177 21189.23 0.03 42820.04 47775.92 2014-06-26 13:09:41.000 177 21189.25 -0.01 42820.02 47775.89 2014-06-26 13:09:42.000 177 21189.27 -0.03 42819.98 47775.91 2014-06-26 13:09:43.000 177 21189.32 -0.05 42820.01 47775.92 2014-06-26 13:09:44.000 177 21189.32 -0.06 42820.02 47775.91 2014-06-26 13:09:45.000 177 21189.31 -0.06 42820.01 47775.94 2014-06-26 13:09:46.000 177 21189.32 -0.10 42820.05 47775.93 2014-06-26 13:09:47.000 177 21189.32 -0.12 42820.01 47775.92 2014-06-26 13:09:48.000 177 21189.30 -0.06 42819.99 47775.91 2014-06-26 13:09:49.000 177 21189.27 0.05 42819.98 47775.91 2014-06-26 13:09:50.000 177 21189.25 0.07 42819.94 47775.83 2014-06-26 13:09:51.000 177 21189.23 0.09 42819.86 47775.83 2014-06-26 13:09:52.000 177 21189.23 0.08 42819.84 47775.76 2014-06-26 13:09:53.000 177 21189.24 0.04 42819.84 47775.77 2014-06-26 13:09:54.000 177 21189.24 -0.04 42819.86 47775.74 2014-06-26 13:09:55.000 177 21189.25 -0.05 42819.90 47775.78 2014-06-26 13:09:56.000 177 21189.28 -0.07 42819.93 47775.80 2014-06-26 13:09:57.000 177 21189.30 -0.09 42820.00 47775.84 2014-06-26 13:09:58.000 177 21189.36 -0.11 42819.99 47775.84 2014-06-26 13:09:59.000 177 21189.34 -0.11 42819.99 47775.86 2014-06-26 13:10:00.000 177 21189.35 -0.15 42819.97 47775.87 2014-06-26 13:10:01.000 177 21189.36 -0.18 42819.96 47775.87 2014-06-26 13:10:02.000 177 21189.35 -0.17 42819.99 47775.91 2014-06-26 13:10:03.000 177 21189.38 -0.17 42819.96 47775.90 2014-06-26 13:10:04.000 177 21189.39 -0.18 42819.97 47775.94 2014-06-26 13:10:05.000 177 21189.40 -0.20 42819.98 47775.95 2014-06-26 13:10:06.000 177 21189.42 -0.22 42820.02 47775.96 2014-06-26 13:10:07.000 177 21189.42 -0.23 42819.99 47775.94 2014-06-26 13:10:08.000 177 21189.38 -0.17 42820.02 47775.97 2014-06-26 13:10:09.000 177 21189.27 -0.03 42819.95 47775.93 2014-06-26 13:10:10.000 177 21189.20 0.13 42819.85 47775.88 2014-06-26 13:10:11.000 177 21189.19 0.21 42819.74 47775.76 2014-06-26 13:10:12.000 177 21189.18 0.25 42819.70 47775.65 2014-06-26 13:10:13.000 177 21189.20 0.25 42819.66 47775.58 2014-06-26 13:10:14.000 177 21189.19 0.28 42819.62 47775.54 2014-06-26 13:10:15.000 177 21189.16 0.32 42819.59 47775.50 2014-06-26 13:10:16.000 177 21189.13 0.37 42819.52 47775.47 2014-06-26 13:10:17.000 177 21189.09 0.40 42819.48 47775.41 2014-06-26 13:10:18.000 177 21189.04 0.38 42819.46 47775.39 2014-06-26 13:10:19.000 177 21189.04 0.34 42819.44 47775.35 2014-06-26 13:10:20.000 177 21189.04 0.35 42819.43 47775.34 2014-06-26 13:10:21.000 177 21189.07 0.38 42819.42 47775.35 2014-06-26 13:10:22.000 177 21189.11 0.39 42819.39 47775.37 2014-06-26 13:10:23.000 177 21189.11 0.38 42819.45 47775.36 2014-06-26 13:10:24.000 177 21189.13 0.36 42819.46 47775.38 2014-06-26 13:10:25.000 177 21189.16 0.37 42819.46 47775.41 2014-06-26 13:10:26.000 177 21189.15 0.39 42819.49 47775.43 2014-06-26 13:10:27.000 177 21189.14 0.43 42819.49 47775.44 2014-06-26 13:10:28.000 177 21189.16 0.50 42819.47 47775.44 2014-06-26 13:10:29.000 177 21189.17 0.56 42819.48 47775.43 2014-06-26 13:10:30.000 177 21189.11 0.61 42819.46 47775.41 2014-06-26 13:10:31.000 177 21189.06 0.63 42819.41 47775.37 2014-06-26 13:10:32.000 177 21189.06 0.67 42819.37 47775.34 2014-06-26 13:10:33.000 177 21189.05 0.68 42819.34 47775.30 2014-06-26 13:10:34.000 177 21189.03 0.65 42819.34 47775.26 2014-06-26 13:10:35.000 177 21189.02 0.62 42819.34 47775.24 2014-06-26 13:10:36.000 177 21189.03 0.57 42819.32 47775.26 2014-06-26 13:10:37.000 177 21189.05 0.50 42819.40 47775.27 2014-06-26 13:10:38.000 177 21189.04 0.51 42819.45 47775.33 2014-06-26 13:10:39.000 177 21189.07 0.52 42819.47 47775.37 2014-06-26 13:10:40.000 177 21189.10 0.52 42819.52 47775.40 2014-06-26 13:10:41.000 177 21189.08 0.53 42819.52 47775.42 2014-06-26 13:10:42.000 177 21189.09 0.54 42819.54 47775.42 2014-06-26 13:10:43.000 177 21189.08 0.54 42819.55 47775.46 2014-06-26 13:10:44.000 177 21189.05 0.52 42819.60 47775.46 2014-06-26 13:10:45.000 177 21189.08 0.50 42819.60 47775.48 2014-06-26 13:10:46.000 177 21189.11 0.48 42819.61 47775.52 2014-06-26 13:10:47.000 177 21189.10 0.47 42819.63 47775.53 2014-06-26 13:10:48.000 177 21189.09 0.54 42819.63 47775.53 2014-06-26 13:10:49.000 177 21189.10 0.58 42819.65 47775.55 2014-06-26 13:10:50.000 177 21189.13 0.57 42819.68 47775.56 2014-06-26 13:10:51.000 177 21189.15 0.53 42819.66 47775.57 2014-06-26 13:10:52.000 177 21189.19 0.47 42819.70 47775.60 2014-06-26 13:10:53.000 177 21189.24 0.43 42819.78 47775.65 2014-06-26 13:10:54.000 177 21189.26 0.37 42819.80 47775.69 2014-06-26 13:10:55.000 177 21189.26 0.34 42819.83 47775.77 2014-06-26 13:10:56.000 177 21189.24 0.29 42819.88 47775.80 2014-06-26 13:10:57.000 177 21189.25 0.26 42819.90 47775.84 2014-06-26 13:10:58.000 177 21189.23 0.22 42819.95 47775.86 2014-06-26 13:10:59.000 177 21189.24 0.23 42819.98 47775.88 2014-06-26 13:11:00.000 177 21189.28 0.19 42819.99 47775.91 2014-06-26 13:11:01.000 177 21189.30 0.16 42819.98 47775.92 2014-06-26 13:11:02.000 177 21189.26 0.20 42820.02 47775.94 2014-06-26 13:11:03.000 177 21189.21 0.23 42820.00 47775.96 2014-06-26 13:11:04.000 177 21189.21 0.25 42820.02 47775.95 2014-06-26 13:11:05.000 177 21189.21 0.24 42820.01 47775.94 2014-06-26 13:11:06.000 177 21189.27 0.19 42820.03 47775.94 2014-06-26 13:11:07.000 177 21189.29 0.14 42820.05 47775.96 2014-06-26 13:11:08.000 177 21189.33 0.08 42820.07 47775.99 2014-06-26 13:11:09.000 177 21189.46 0.00 42820.11 47776.05 2014-06-26 13:11:10.000 177 21189.55 -0.11 42820.20 47776.14 2014-06-26 13:11:11.000 177 21189.60 -0.17 42820.27 47776.23 2014-06-26 13:11:12.000 177 21189.61 -0.16 42820.33 47776.31 2014-06-26 13:11:13.000 177 21189.61 -0.19 42820.40 47776.39 2014-06-26 13:11:14.000 177 21189.64 -0.21 42820.44 47776.41 2014-06-26 13:11:15.000 177 21189.64 -0.18 42820.46 47776.45 2014-06-26 13:11:16.000 177 21189.66 -0.17 42820.48 47776.50 2014-06-26 13:11:17.000 177 21189.69 -0.12 42820.46 47776.51 2014-06-26 13:11:18.000 177 21189.68 -0.11 42820.46 47776.53 2014-06-26 13:11:19.000 177 21189.65 -0.08 42820.46 47776.52 2014-06-26 13:11:20.000 177 21189.66 -0.09 42820.47 47776.53 2014-06-26 13:11:21.000 177 21189.68 -0.09 42820.45 47776.53 2014-06-26 13:11:22.000 177 21189.65 -0.09 42820.50 47776.53 2014-06-26 13:11:23.000 177 21189.61 -0.11 42820.53 47776.54 2014-06-26 13:11:24.000 177 21189.60 -0.08 42820.54 47776.54 2014-06-26 13:11:25.000 177 21189.61 -0.11 42820.53 47776.56 2014-06-26 13:11:26.000 177 21189.60 -0.08 42820.52 47776.55 2014-06-26 13:11:27.000 177 21189.59 -0.07 42820.59 47776.58 2014-06-26 13:11:28.000 177 21189.59 -0.02 42820.60 47776.59 2014-06-26 13:11:29.000 177 21189.61 -0.01 42820.56 47776.60 2014-06-26 13:11:30.000 177 21189.64 -0.02 42820.59 47776.61 2014-06-26 13:11:31.000 177 21189.64 -0.02 42820.58 47776.62 2014-06-26 13:11:32.000 177 21189.67 -0.01 42820.58 47776.63 2014-06-26 13:11:33.000 177 21189.65 0.02 42820.58 47776.63 2014-06-26 13:11:34.000 177 21189.66 0.05 42820.61 47776.62 2014-06-26 13:11:35.000 177 21189.66 0.06 42820.60 47776.63 2014-06-26 13:11:36.000 177 21189.66 0.07 42820.60 47776.62 2014-06-26 13:11:37.000 177 21189.64 0.13 42820.57 47776.63 2014-06-26 13:11:38.000 177 21189.61 0.18 42820.59 47776.62 2014-06-26 13:11:39.000 177 21189.60 0.20 42820.55 47776.58 2014-06-26 13:11:40.000 177 21189.59 0.25 42820.54 47776.57 2014-06-26 13:11:41.000 177 21189.57 0.29 42820.53 47776.56 2014-06-26 13:11:42.000 177 21189.60 0.30 42820.53 47776.54 2014-06-26 13:11:43.000 177 21189.58 0.32 42820.52 47776.54 2014-06-26 13:11:44.000 177 21189.55 0.31 42820.54 47776.53 2014-06-26 13:11:45.000 177 21189.53 0.31 42820.54 47776.51 2014-06-26 13:11:46.000 177 21189.49 0.32 42820.54 47776.52 2014-06-26 13:11:47.000 177 21189.45 0.32 42820.55 47776.53 2014-06-26 13:11:48.000 177 21189.41 0.24 42820.59 47776.50 2014-06-26 13:11:49.000 177 21189.40 0.26 42820.58 47776.50 2014-06-26 13:11:50.000 177 21189.43 0.29 42820.59 47776.51 2014-06-26 13:11:51.000 177 21189.42 0.31 42820.57 47776.53 2014-06-26 13:11:52.000 177 21189.41 0.35 42820.55 47776.50 2014-06-26 13:11:53.000 177 21189.37 0.36 42820.56 47776.47 2014-06-26 13:11:54.000 177 21189.40 0.33 42820.57 47776.47 2014-06-26 13:11:55.000 177 21189.40 0.34 42820.60 47776.46 2014-06-26 13:11:56.000 177 21189.41 0.33 42820.61 47776.44 2014-06-26 13:11:57.000 177 21189.43 0.33 42820.61 47776.45 2014-06-26 13:11:58.000 177 21189.39 0.31 42820.63 47776.44 2014-06-26 13:11:59.000 177 21189.39 0.30 42820.60 47776.46 2014-06-26 13:12:00.000 177 21189.36 0.31 42820.63 47776.46 2014-06-26 13:12:01.000 177 21189.37 0.29 42820.67 47776.48 2014-06-26 13:12:02.000 177 21189.37 0.29 42820.63 47776.48 2014-06-26 13:12:03.000 177 21189.36 0.33 42820.61 47776.48 2014-06-26 13:12:04.000 177 21189.34 0.33 42820.63 47776.49 2014-06-26 13:12:05.000 177 21189.32 0.34 42820.64 47776.48 2014-06-26 13:12:06.000 177 21189.31 0.34 42820.65 47776.50 2014-06-26 13:12:07.000 177 21189.28 0.40 42820.64 47776.48 2014-06-26 13:12:08.000 177 21189.25 0.40 42820.68 47776.49 2014-06-26 13:12:09.000 177 21189.23 0.41 42820.65 47776.44 2014-06-26 13:12:10.000 177 21189.19 0.42 42820.65 47776.44 2014-06-26 13:12:11.000 177 21189.14 0.45 42820.65 47776.42 2014-06-26 13:12:12.000 177 21189.09 0.48 42820.66 47776.38 2014-06-26 13:12:13.000 177 21189.08 0.50 42820.63 47776.37 2014-06-26 13:12:14.000 177 21189.06 0.52 42820.62 47776.32 2014-06-26 13:12:15.000 177 21189.05 0.53 42820.61 47776.31 2014-06-26 13:12:16.000 177 21189.02 0.56 42820.59 47776.29 2014-06-26 13:12:17.000 177 21189.01 0.58 42820.58 47776.26 2014-06-26 13:12:18.000 177 21188.98 0.59 42820.58 47776.25 2014-06-26 13:12:19.000 177 21188.96 0.58 42820.58 47776.23 2014-06-26 13:12:20.000 177 21188.95 0.56 42820.57 47776.22 2014-06-26 13:12:21.000 177 21188.96 0.57 42820.57 47776.25 2014-06-26 13:12:22.000 177 21189.00 0.56 42820.57 47776.25 2014-06-26 13:12:23.000 177 21189.04 0.57 42820.58 47776.27 2014-06-26 13:12:24.000 177 21189.01 0.59 42820.60 47776.29 2014-06-26 13:12:25.000 177 21189.01 0.60 42820.57 47776.27 2014-06-26 13:12:26.000 177 21188.99 0.63 42820.57 47776.24 2014-06-26 13:12:27.000 177 21189.00 0.68 42820.51 47776.22 2014-06-26 13:12:28.000 177 21189.05 0.71 42820.47 47776.23 2014-06-26 13:12:29.000 177 21189.08 0.70 42820.46 47776.18 2014-06-26 13:12:30.000 177 21189.10 0.69 42820.45 47776.19 2014-06-26 13:12:31.000 177 21189.10 0.69 42820.42 47776.19 2014-06-26 13:12:32.000 177 21189.10 0.68 42820.40 47776.16 2014-06-26 13:12:33.000 177 21189.12 0.66 42820.44 47776.22 2014-06-26 13:12:34.000 177 21189.14 0.69 42820.44 47776.20 2014-06-26 13:12:35.000 177 21189.14 0.69 42820.44 47776.20 2014-06-26 13:12:36.000 177 21189.14 0.66 42820.46 47776.23 2014-06-26 13:12:37.000 177 21189.15 0.63 42820.51 47776.25 2014-06-26 13:12:38.000 177 21189.14 0.61 42820.51 47776.25 2014-06-26 13:12:39.000 177 21189.14 0.60 42820.55 47776.30 2014-06-26 13:12:40.000 177 21189.16 0.63 42820.57 47776.30 2014-06-26 13:12:41.000 177 21189.17 0.68 42820.55 47776.33 2014-06-26 13:12:42.000 177 21189.14 0.70 42820.53 47776.32 2014-06-26 13:12:43.000 177 21189.10 0.74 42820.52 47776.30 2014-06-26 13:12:44.000 177 21189.07 0.77 42820.45 47776.25 2014-06-26 13:12:45.000 177 21189.07 0.76 42820.48 47776.28 2014-06-26 13:12:46.000 177 21189.04 0.76 42820.48 47776.22 2014-06-26 13:12:47.000 177 21188.96 0.75 42820.48 47776.17 2014-06-26 13:12:48.000 177 21188.92 0.74 42820.48 47776.14 2014-06-26 13:12:49.000 177 21188.85 0.74 42820.45 47776.10 2014-06-26 13:12:50.000 177 21188.78 0.77 42820.46 47776.06 2014-06-26 13:12:51.000 177 21188.76 0.75 42820.44 47776.04 2014-06-26 13:12:52.000 177 21188.70 0.73 42820.44 47776.00 2014-06-26 13:12:53.000 177 21188.66 0.77 42820.40 47775.98 2014-06-26 13:12:54.000 177 21188.64 0.79 42820.38 47775.96 2014-06-26 13:12:55.000 177 21188.60 0.80 42820.36 47775.94 2014-06-26 13:12:56.000 177 21188.59 0.79 42820.31 47775.89 2014-06-26 13:12:57.000 177 21188.58 0.79 42820.30 47775.86 2014-06-26 13:12:58.000 177 21188.57 0.81 42820.29 47775.83 2014-06-26 13:12:59.000 177 21188.62 0.80 42820.27 47775.82 2014-06-26 13:13:00.000 177 21188.61 0.80 42820.26 47775.84 2014-06-26 13:13:01.000 177 21188.56 0.91 42820.24 47775.84 2014-06-26 13:13:02.000 177 21188.52 1.04 42820.19 47775.78 2014-06-26 13:13:03.000 177 21188.49 1.11 42820.10 47775.70 2014-06-26 13:13:04.000 177 21188.47 1.12 42820.07 47775.60 2014-06-26 13:13:05.000 177 21188.46 1.09 42820.02 47775.55 2014-06-26 13:13:06.000 177 21188.48 1.08 42820.02 47775.51 2014-06-26 13:13:07.000 177 21188.51 1.04 42819.98 47775.53 2014-06-26 13:13:08.000 177 21188.57 1.02 42820.03 47775.54 2014-06-26 13:13:09.000 177 21188.58 1.01 42820.08 47775.59 2014-06-26 13:13:10.000 177 21188.62 1.00 42820.10 47775.63 2014-06-26 13:13:11.000 177 21188.60 1.02 42820.13 47775.67 2014-06-26 13:13:12.000 177 21188.58 1.05 42820.18 47775.69 2014-06-26 13:13:13.000 177 21188.60 1.06 42820.15 47775.71 2014-06-26 13:13:14.000 177 21188.55 1.09 42820.18 47775.73 2014-06-26 13:13:15.000 177 21188.52 1.13 42820.18 47775.72 2014-06-26 13:13:16.000 177 21188.49 1.15 42820.16 47775.68 2014-06-26 13:13:17.000 177 21188.48 1.15 42820.14 47775.69 2014-06-26 13:13:18.000 177 21188.49 1.16 42820.13 47775.63 2014-06-26 13:13:19.000 177 21188.45 1.14 42820.12 47775.64 2014-06-26 13:13:20.000 177 21188.44 1.16 42820.12 47775.62 2014-06-26 13:13:21.000 177 21188.43 1.26 42820.12 47775.62 2014-06-26 13:13:22.000 177 21188.37 1.34 42820.05 47775.57 2014-06-26 13:13:23.000 177 21188.37 1.29 42820.01 47775.51 2014-06-26 13:13:24.000 177 21188.37 1.18 42820.09 47775.48 2014-06-26 13:13:25.000 177 21188.39 1.08 42820.12 47775.51 2014-06-26 13:13:26.000 177 21188.44 1.00 42820.14 47775.57 2014-06-26 13:13:27.000 177 21188.46 0.95 42820.18 47775.65 2014-06-26 13:13:28.000 177 21188.41 0.91 42820.24 47775.69 2014-06-26 13:13:29.000 177 21188.41 0.88 42820.31 47775.73 2014-06-26 13:13:30.000 177 21188.38 0.91 42820.33 47775.76 2014-06-26 13:13:31.000 177 21188.40 0.92 42820.34 47775.78 2014-06-26 13:13:32.000 177 21188.37 0.94 42820.32 47775.78 2014-06-26 13:13:33.000 177 21188.40 0.94 42820.30 47775.75 2014-06-26 13:13:34.000 177 21188.41 0.96 42820.31 47775.76 2014-06-26 13:13:35.000 177 21188.45 0.97 42820.34 47775.79 2014-06-26 13:13:36.000 177 21188.44 0.93 42820.29 47775.75 2014-06-26 13:13:37.000 177 21188.39 0.94 42820.30 47775.77 2014-06-26 13:13:38.000 177 21188.39 0.94 42820.32 47775.76 2014-06-26 13:13:39.000 177 21188.42 0.91 42820.33 47775.75 2014-06-26 13:13:40.000 177 21188.43 0.91 42820.30 47775.77 2014-06-26 13:13:41.000 177 21188.43 0.93 42820.28 47775.78 2014-06-26 13:13:42.000 177 21188.44 0.94 42820.30 47775.80 2014-06-26 13:13:43.000 177 21188.49 0.90 42820.33 47775.82 2014-06-26 13:13:44.000 177 21188.54 0.85 42820.40 47775.83 2014-06-26 13:13:45.000 177 21188.54 0.86 42820.43 47775.90 2014-06-26 13:13:46.000 177 21188.55 0.87 42820.42 47775.95 2014-06-26 13:13:47.000 177 21188.55 0.84 42820.47 47775.99 2014-06-26 13:13:48.000 177 21188.55 0.85 42820.51 47776.00 2014-06-26 13:13:49.000 177 21188.58 0.86 42820.52 47776.02 2014-06-26 13:13:50.000 177 21188.58 0.93 42820.50 47776.07 2014-06-26 13:13:51.000 177 21188.53 1.01 42820.44 47776.02 2014-06-26 13:13:52.000 177 21188.49 1.07 42820.37 47775.97 2014-06-26 13:13:53.000 177 21188.46 1.11 42820.31 47775.87 2014-06-26 13:13:54.000 177 21188.42 1.10 42820.24 47775.82 2014-06-26 13:13:55.000 177 21188.40 1.09 42820.26 47775.75 2014-06-26 13:13:56.000 177 21188.40 1.10 42820.23 47775.71 2014-06-26 13:13:57.000 177 21188.33 1.18 42820.16 47775.69 2014-06-26 13:13:58.000 177 21188.27 1.38 42820.08 47775.60 2014-06-26 13:13:59.000 177 21188.14 1.60 42819.92 47775.47 2014-06-26 13:14:00.000 177 21188.08 1.76 42819.72 47775.32 2014-06-26 13:14:01.000 177 21188.02 1.91 42819.59 47775.13 2014-06-26 13:14:02.000 177 21187.99 2.03 42819.48 47774.97 2014-06-26 13:14:03.000 177 21187.98 2.05 42819.39 47774.84 2014-06-26 13:14:04.000 177 21187.96 2.06 42819.26 47774.72 2014-06-26 13:14:05.000 177 21187.98 2.09 42819.18 47774.66 2014-06-26 13:14:06.000 177 21187.97 2.08 42819.19 47774.59 2014-06-26 13:14:07.000 177 21187.93 2.10 42819.18 47774.59 2014-06-26 13:14:08.000 177 21187.92 2.09 42819.16 47774.55 2014-06-26 13:14:09.000 177 21187.95 2.07 42819.17 47774.56 2014-06-26 13:14:10.000 177 21187.94 2.07 42819.16 47774.54 2014-06-26 13:14:11.000 177 21187.92 2.07 42819.17 47774.56 2014-06-26 13:14:12.000 177 21187.91 2.05 42819.22 47774.58 2014-06-26 13:14:13.000 177 21187.94 2.02 42819.26 47774.59 2014-06-26 13:14:14.000 177 21187.98 2.01 42819.28 47774.63 2014-06-26 13:14:15.000 177 21188.02 2.03 42819.27 47774.65 2014-06-26 13:14:16.000 177 21188.08 2.03 42819.30 47774.72 2014-06-26 13:14:17.000 177 21188.09 1.97 42819.36 47774.73 2014-06-26 13:14:18.000 177 21188.12 1.93 42819.39 47774.78 2014-06-26 13:14:19.000 177 21188.14 1.88 42819.44 47774.88 2014-06-26 13:14:20.000 177 21188.18 1.83 42819.49 47774.92 2014-06-26 13:14:21.000 177 21188.25 1.80 42819.52 47774.98 2014-06-26 13:14:22.000 177 21188.29 1.80 42819.55 47775.07 2014-06-26 13:14:23.000 177 21188.30 1.77 42819.65 47775.13 2014-06-26 13:14:24.000 177 21188.34 1.76 42819.70 47775.20 2014-06-26 13:14:25.000 177 21188.37 1.71 42819.77 47775.24 2014-06-26 13:14:26.000 177 21188.44 1.59 42819.84 47775.29 2014-06-26 13:14:27.000 177 21188.49 1.48 42819.94 47775.42 2014-06-26 13:14:28.000 177 21188.53 1.37 42820.07 47775.52 2014-06-26 13:14:29.000 177 21188.57 1.34 42820.20 47775.67 2014-06-26 13:14:30.000 177 21188.61 1.30 42820.27 47775.76 2014-06-26 13:14:31.000 177 21188.57 1.26 42820.35 47775.84 2014-06-26 13:14:32.000 177 21188.56 1.24 42820.41 47775.91 2014-06-26 13:14:33.000 177 21188.55 1.23 42820.44 47775.94 2014-06-26 13:14:34.000 177 21188.58 1.19 42820.54 47776.00 2014-06-26 13:14:35.000 177 21188.57 1.15 42820.58 47776.07 2014-06-26 13:14:36.000 177 21188.60 1.11 42820.59 47776.11 2014-06-26 13:14:37.000 177 21188.61 1.11 42820.61 47776.12 2014-06-26 13:14:38.000 177 21188.60 1.11 42820.66 47776.14 2014-06-26 13:14:39.000 177 21188.60 1.13 42820.68 47776.18 2014-06-26 13:14:40.000 177 21188.61 1.09 42820.69 47776.20 2014-06-26 13:14:41.000 177 21188.62 1.07 42820.72 47776.23 2014-06-26 13:14:42.000 177 21188.65 1.08 42820.74 47776.25 2014-06-26 13:14:43.000 177 21188.66 1.06 42820.78 47776.31 2014-06-26 13:14:44.000 177 21188.63 1.09 42820.79 47776.31 2014-06-26 13:14:45.000 177 21188.65 1.11 42820.82 47776.35 2014-06-26 13:14:46.000 177 21188.68 1.11 42820.83 47776.35 2014-06-26 13:14:47.000 177 21188.71 1.16 42820.82 47776.37 2014-06-26 13:14:48.000 177 21188.73 1.18 42820.80 47776.38 2014-06-26 13:14:49.000 177 21188.77 1.19 42820.78 47776.40 2014-06-26 13:14:50.000 177 21188.74 1.18 42820.81 47776.38 2014-06-26 13:14:51.000 177 21188.78 1.17 42820.82 47776.38 2014-06-26 13:14:52.000 177 21188.80 1.17 42820.80 47776.39 2014-06-26 13:14:53.000 177 21188.80 1.19 42820.79 47776.42 2014-06-26 13:14:54.000 177 21188.80 1.22 42820.79 47776.39 2014-06-26 13:14:55.000 177 21188.80 1.17 42820.79 47776.42 2014-06-26 13:14:56.000 177 21188.79 1.13 42820.81 47776.39 2014-06-26 13:14:57.000 177 21188.81 1.12 42820.84 47776.41 2014-06-26 13:14:58.000 177 21188.85 1.07 42820.85 47776.43 2014-06-26 13:14:59.000 177 21188.81 1.04 42820.83 47776.46 2014-06-26 13:15:00.000 177 21188.79 0.96 42820.83 47776.45 2014-06-26 13:15:01.000 177 21188.80 0.94 42820.84 47776.43 2014-06-26 13:15:02.000 177 21188.83 0.98 42820.79 47776.44 2014-06-26 13:15:03.000 177 21188.85 0.99 42820.74 47776.42 2014-06-26 13:15:04.000 177 21188.86 1.03 42820.71 47776.42 2014-06-26 13:15:05.000 177 21188.87 1.06 42820.68 47776.37 2014-06-26 13:15:06.000 177 21188.88 1.08 42820.63 47776.37 2014-06-26 13:15:07.000 177 21188.89 1.06 42820.63 47776.34 2014-06-26 13:15:08.000 177 21188.87 1.05 42820.62 47776.32 2014-06-26 13:15:09.000 177 21188.88 1.05 42820.63 47776.30 2014-06-26 13:15:10.000 177 21188.86 1.08 42820.65 47776.27 2014-06-26 13:15:11.000 177 21188.81 1.11 42820.60 47776.27 2014-06-26 13:15:12.000 177 21188.80 1.12 42820.57 47776.25 2014-06-26 13:15:13.000 177 21188.78 1.10 42820.54 47776.23 2014-06-26 13:15:14.000 177 21188.78 1.07 42820.57 47776.21 2014-06-26 13:15:15.000 177 21188.72 1.05 42820.58 47776.21 2014-06-26 13:15:16.000 177 21188.69 1.03 42820.59 47776.19 2014-06-26 13:15:17.000 177 21188.63 1.03 42820.64 47776.20 2014-06-26 13:15:18.000 177 21188.61 1.03 42820.66 47776.22 2014-06-26 13:15:19.000 177 21188.61 1.01 42820.68 47776.26 2014-06-26 13:15:20.000 177 21188.62 1.05 42820.68 47776.25 2014-06-26 13:15:21.000 177 21188.68 1.08 42820.67 47776.28 2014-06-26 13:15:22.000 177 21188.71 1.13 42820.65 47776.27 2014-06-26 13:15:23.000 177 21188.75 1.12 42820.63 47776.27 2014-06-26 13:15:24.000 177 21188.74 1.11 42820.64 47776.25 2014-06-26 13:15:25.000 177 21188.75 1.10 42820.65 47776.26 2014-06-26 13:15:26.000 177 21188.73 1.10 42820.65 47776.27 2014-06-26 13:15:27.000 177 21188.78 1.07 42820.65 47776.26 2014-06-26 13:15:28.000 177 21188.76 1.10 42820.66 47776.29 2014-06-26 13:15:29.000 177 21188.77 1.11 42820.65 47776.28 2014-06-26 13:15:30.000 177 21188.81 1.07 42820.67 47776.30 2014-06-26 13:15:31.000 177 21188.81 1.05 42820.67 47776.31 2014-06-26 13:15:32.000 177 21188.81 1.07 42820.67 47776.29 2014-06-26 13:15:33.000 177 21188.84 1.09 42820.70 47776.32 2014-06-26 13:15:34.000 177 21188.84 1.06 42820.67 47776.33 2014-06-26 13:15:35.000 177 21188.84 1.02 42820.69 47776.33 2014-06-26 13:15:36.000 177 21188.86 1.03 42820.67 47776.31 2014-06-26 13:15:37.000 177 21188.85 1.04 42820.69 47776.31 2014-06-26 13:15:38.000 177 21188.85 1.02 42820.67 47776.33 2014-06-26 13:15:39.000 177 21188.80 0.99 42820.67 47776.28 2014-06-26 13:15:40.000 177 21188.81 0.98 42820.62 47776.27 2014-06-26 13:15:41.000 177 21188.81 0.96 42820.65 47776.26 2014-06-26 13:15:42.000 177 21188.80 0.94 42820.67 47776.28 2014-06-26 13:15:43.000 177 21188.86 0.91 42820.67 47776.28 2014-06-26 13:15:44.000 177 21188.92 0.86 42820.65 47776.33 2014-06-26 13:15:45.000 177 21188.94 0.86 42820.61 47776.36 2014-06-26 13:15:46.000 177 21188.97 0.86 42820.65 47776.40 2014-06-26 13:15:47.000 177 21188.98 0.88 42820.66 47776.43 2014-06-26 13:15:48.000 177 21188.96 0.91 42820.66 47776.42 2014-06-26 13:15:49.000 177 21188.99 0.90 42820.68 47776.44 2014-06-26 13:15:50.000 177 21188.99 0.92 42820.68 47776.43 2014-06-26 13:15:51.000 177 21189.06 0.90 42820.65 47776.42 2014-06-26 13:15:52.000 177 21189.10 0.86 42820.64 47776.44 2014-06-26 13:15:53.000 177 21189.11 0.87 42820.62 47776.47 2014-06-26 13:15:54.000 177 21189.11 0.87 42820.61 47776.47 2014-06-26 13:15:55.000 177 21189.15 0.86 42820.62 47776.51 2014-06-26 13:15:56.000 177 21189.15 0.87 42820.65 47776.51 2014-06-26 13:15:57.000 177 21189.15 0.85 42820.65 47776.49 2014-06-26 13:15:58.000 177 21189.16 0.84 42820.64 47776.52 2014-06-26 13:15:59.000 177 21189.15 0.82 42820.64 47776.50 2014-06-26 13:16:00.000 177 21189.16 0.80 42820.62 47776.49 2014-06-26 13:16:01.000 177 21189.13 0.78 42820.61 47776.50 2014-06-26 13:16:02.000 177 21189.12 0.76 42820.56 47776.48 2014-06-26 13:16:03.000 177 21189.07 0.77 42820.58 47776.46 2014-06-26 13:16:04.000 177 21189.06 0.75 42820.55 47776.42 2014-06-26 13:16:05.000 177 21189.04 0.71 42820.54 47776.37 2014-06-26 13:16:06.000 177 21189.05 0.71 42820.49 47776.35 2014-06-26 13:16:07.000 177 21189.06 0.67 42820.53 47776.32 2014-06-26 13:16:08.000 177 21189.06 0.63 42820.53 47776.31 2014-06-26 13:16:09.000 177 21189.09 0.63 42820.44 47776.31 2014-06-26 13:16:10.000 177 21189.10 0.58 42820.42 47776.27 2014-06-26 13:16:11.000 177 21189.13 0.54 42820.43 47776.27 2014-06-26 13:16:12.000 177 21189.21 0.49 42820.45 47776.30 2014-06-26 13:16:13.000 177 21189.23 0.44 42820.43 47776.35 2014-06-26 13:16:14.000 177 21189.31 0.38 42820.48 47776.38 2014-06-26 13:16:15.000 177 21189.33 0.30 42820.50 47776.47 2014-06-26 13:16:16.000 177 21189.30 0.29 42820.53 47776.51 2014-06-26 13:16:17.000 177 21189.30 0.31 42820.55 47776.50 2014-06-26 13:16:18.000 177 21189.35 0.27 42820.57 47776.52 2014-06-26 13:16:19.000 177 21189.38 0.22 42820.55 47776.52 2014-06-26 13:16:20.000 177 21189.41 0.19 42820.54 47776.54 2014-06-26 13:16:21.000 177 21189.42 0.17 42820.54 47776.53 2014-06-26 13:16:22.000 177 21189.43 0.15 42820.54 47776.56 2014-06-26 13:16:23.000 177 21189.45 0.13 42820.53 47776.57 2014-06-26 13:16:24.000 177 21189.48 0.12 42820.54 47776.57 2014-06-26 13:16:25.000 177 21189.51 0.11 42820.56 47776.56 2014-06-26 13:16:26.000 177 21189.60 0.07 42820.57 47776.60 2014-06-26 13:16:27.000 177 21189.62 0.06 42820.58 47776.64 2014-06-26 13:16:28.000 177 21189.64 0.03 42820.63 47776.69 2014-06-26 13:16:29.000 177 21189.62 0.02 42820.63 47776.71 2014-06-26 13:16:30.000 177 21189.60 0.03 42820.64 47776.70 2014-06-26 13:16:31.000 177 21189.61 0.07 42820.63 47776.70 2014-06-26 13:16:32.000 177 21189.60 0.08 42820.59 47776.69 2014-06-26 13:16:33.000 177 21189.59 0.09 42820.56 47776.67 2014-06-26 13:16:34.000 177 21189.57 0.11 42820.58 47776.63 2014-06-26 13:16:35.000 177 21189.55 0.08 42820.58 47776.62 2014-06-26 13:16:36.000 177 21189.47 0.07 42820.57 47776.61 2014-06-26 13:16:37.000 177 21189.43 0.06 42820.58 47776.59 2014-06-26 13:16:38.000 177 21189.45 0.07 42820.58 47776.59 2014-06-26 13:16:39.000 177 21189.50 0.14 42820.58 47776.63 2014-06-26 13:16:40.000 177 21189.48 0.25 42820.55 47776.60 2014-06-26 13:16:41.000 177 21189.47 0.31 42820.50 47776.58 2014-06-26 13:16:42.000 177 21189.46 0.33 42820.43 47776.51 2014-06-26 13:16:43.000 177 21189.50 0.36 42820.42 47776.48 2014-06-26 13:16:44.000 177 21189.51 0.38 42820.43 47776.46 2014-06-26 13:16:45.000 177 21189.53 0.39 42820.40 47776.43 2014-06-26 13:16:46.000 177 21189.53 0.38 42820.41 47776.45 2014-06-26 13:16:47.000 177 21189.51 0.40 42820.42 47776.46 2014-06-26 13:16:48.000 177 21189.48 0.45 42820.42 47776.44 2014-06-26 13:16:49.000 177 21189.45 0.51 42820.44 47776.45 2014-06-26 13:16:50.000 177 21189.42 0.51 42820.38 47776.41 2014-06-26 13:16:51.000 177 21189.40 0.48 42820.37 47776.38 2014-06-26 13:16:52.000 177 21189.39 0.49 42820.35 47776.35 2014-06-26 13:16:53.000 177 21189.42 0.47 42820.32 47776.32 2014-06-26 13:16:54.000 177 21189.43 0.42 42820.35 47776.34 2014-06-26 13:16:55.000 177 21189.43 0.38 42820.34 47776.35 2014-06-26 13:16:56.000 177 21189.44 0.34 42820.37 47776.36 2014-06-26 13:16:57.000 177 21189.44 0.31 42820.40 47776.37 2014-06-26 13:16:58.000 177 21189.45 0.30 42820.38 47776.39 2014-06-26 13:16:59.000 177 21189.40 0.32 42820.40 47776.38 2014-06-26 13:17:00.000 177 21189.39 0.32 42820.40 47776.37 2014-06-26 13:17:01.000 177 21189.38 0.33 42820.44 47776.37 2014-06-26 13:17:02.000 177 21189.43 0.32 42820.42 47776.38 2014-06-26 13:17:03.000 177 21189.42 0.34 42820.43 47776.37 2014-06-26 13:17:04.000 177 21189.42 0.33 42820.42 47776.38 2014-06-26 13:17:05.000 177 21189.41 0.37 42820.41 47776.37 2014-06-26 13:17:06.000 177 21189.40 0.41 42820.41 47776.38 2014-06-26 13:17:07.000 177 21189.40 0.45 42820.40 47776.38 2014-06-26 13:17:08.000 177 21189.39 0.48 42820.40 47776.34 2014-06-26 13:17:09.000 177 21189.36 0.52 42820.35 47776.34 2014-06-26 13:17:10.000 177 21189.35 0.54 42820.33 47776.31 2014-06-26 13:17:11.000 177 21189.33 0.59 42820.31 47776.26 2014-06-26 13:17:12.000 177 21189.31 0.63 42820.29 47776.24 2014-06-26 13:17:13.000 177 21189.26 0.69 42820.29 47776.21 2014-06-26 13:17:14.000 177 21189.26 0.74 42820.26 47776.15 2014-06-26 13:17:15.000 177 21189.23 0.84 42820.19 47776.12 2014-06-26 13:17:16.000 177 21189.19 0.95 42820.13 47776.03 2014-06-26 13:17:17.000 177 21189.14 1.02 42820.02 47775.96 2014-06-26 13:17:18.000 177 21189.12 1.02 42819.99 47775.88 2014-06-26 13:17:19.000 177 21189.12 1.00 42819.94 47775.82 2014-06-26 13:17:20.000 177 21189.13 0.97 42819.93 47775.80 2014-06-26 13:17:21.000 177 21189.19 0.84 42819.94 47775.79 2014-06-26 13:17:22.000 177 21189.25 0.73 42820.02 47775.83 2014-06-26 13:17:23.000 177 21189.29 0.70 42820.09 47775.92 2014-06-26 13:17:24.000 177 21189.34 0.66 42820.12 47776.00 2014-06-26 13:17:25.000 177 21189.34 0.62 42820.14 47776.02 2014-06-26 13:17:26.000 177 21189.39 0.56 42820.16 47776.06 2014-06-26 13:17:27.000 177 21189.39 0.50 42820.23 47776.12 2014-06-26 13:17:28.000 177 21189.43 0.50 42820.25 47776.17 2014-06-26 13:17:29.000 177 21189.45 0.53 42820.26 47776.20 2014-06-26 13:17:30.000 177 21189.47 0.49 42820.28 47776.24 2014-06-26 13:17:31.000 177 21189.52 0.45 42820.24 47776.25 2014-06-26 13:17:32.000 177 21189.57 0.44 42820.26 47776.32 2014-06-26 13:17:33.000 177 21189.64 0.41 42820.28 47776.37 2014-06-26 13:17:34.000 177 21189.68 0.39 42820.27 47776.41 2014-06-26 13:17:35.000 177 21189.73 0.39 42820.32 47776.43 2014-06-26 13:17:36.000 177 21189.76 0.39 42820.38 47776.50 2014-06-26 13:17:37.000 177 21189.77 0.41 42820.37 47776.51 2014-06-26 13:17:38.000 177 21189.76 0.40 42820.37 47776.55 2014-06-26 13:17:39.000 177 21189.77 0.37 42820.39 47776.53 2014-06-26 13:17:40.000 177 21189.78 0.34 42820.42 47776.51 2014-06-26 13:17:41.000 177 21189.76 0.29 42820.48 47776.52 2014-06-26 13:17:42.000 177 21189.74 0.32 42820.48 47776.50 2014-06-26 13:17:43.000 177 21189.74 0.33 42820.45 47776.53 2014-06-26 13:17:44.000 177 21189.76 0.35 42820.47 47776.54 2014-06-26 13:17:45.000 177 21189.79 0.34 42820.49 47776.56 2014-06-26 13:17:46.000 177 21189.83 0.36 42820.51 47776.57 2014-06-26 13:17:47.000 177 21189.86 0.37 42820.51 47776.58 2014-06-26 13:17:48.000 177 21189.90 0.38 42820.53 47776.63 2014-06-26 13:17:49.000 177 21189.91 0.38 42820.53 47776.63 2014-06-26 13:17:50.000 177 21189.91 0.37 42820.54 47776.67 2014-06-26 13:17:51.000 177 21189.95 0.36 42820.56 47776.67 2014-06-26 13:17:52.000 177 21189.93 0.34 42820.58 47776.68 2014-06-26 13:17:53.000 177 21189.93 0.34 42820.58 47776.70 2014-06-26 13:17:54.000 177 21189.92 0.33 42820.56 47776.73 2014-06-26 13:17:55.000 177 21189.93 0.33 42820.56 47776.73 2014-06-26 13:17:56.000 177 21189.99 0.32 42820.60 47776.75 2014-06-26 13:17:57.000 177 21190.01 0.30 42820.63 47776.76 2014-06-26 13:17:58.000 177 21190.03 0.31 42820.62 47776.80 2014-06-26 13:17:59.000 177 21190.04 0.32 42820.63 47776.82 2014-06-26 13:18:00.000 177 21190.04 0.32 42820.67 47776.82 2014-06-26 13:18:01.000 177 21190.02 0.34 42820.67 47776.82 2014-06-26 13:18:02.000 177 21190.03 0.35 42820.70 47776.85 2014-06-26 13:18:03.000 177 21190.04 0.37 42820.68 47776.85 2014-06-26 13:18:04.000 177 21190.03 0.35 42820.70 47776.85 2014-06-26 13:18:05.000 177 21189.99 0.36 42820.71 47776.85 2014-06-26 13:18:06.000 177 21189.96 0.39 42820.70 47776.82 2014-06-26 13:18:07.000 177 21189.92 0.39 42820.69 47776.83 2014-06-26 13:18:08.000 177 21189.91 0.39 42820.70 47776.83 2014-06-26 13:18:09.000 177 21189.93 0.38 42820.66 47776.81 2014-06-26 13:18:10.000 177 21189.91 0.39 42820.67 47776.81 2014-06-26 13:18:11.000 177 21189.95 0.36 42820.69 47776.81 2014-06-26 13:18:12.000 177 21189.99 0.34 42820.70 47776.82 2014-06-26 13:18:13.000 177 21190.02 0.30 42820.74 47776.86 2014-06-26 13:18:14.000 177 21190.04 0.28 42820.75 47776.88 2014-06-26 13:18:15.000 177 21190.07 0.28 42820.80 47776.93 2014-06-26 13:18:16.000 177 21190.04 0.29 42820.79 47776.97 2014-06-26 13:18:17.000 177 21190.04 0.32 42820.80 47776.96 2014-06-26 13:18:18.000 177 21190.08 0.32 42820.79 47776.95 2014-06-26 13:18:19.000 177 21190.10 0.33 42820.78 47776.97 2014-06-26 13:18:20.000 177 21190.12 0.33 42820.78 47776.96 2014-06-26 13:18:21.000 177 21190.13 0.32 42820.77 47776.97 2014-06-26 13:18:22.000 177 21190.14 0.34 42820.77 47776.99 2014-06-26 13:18:23.000 177 21190.17 0.34 42820.77 47776.99 2014-06-26 13:18:24.000 177 21190.16 0.34 42820.74 47777.01 2014-06-26 13:18:25.000 177 21190.16 0.35 42820.80 47776.98 2014-06-26 13:18:26.000 177 21190.14 0.34 42820.83 47777.00 2014-06-26 13:18:27.000 177 21190.15 0.33 42820.79 47777.01 2014-06-26 13:18:28.000 177 21190.17 0.30 42820.79 47776.97 2014-06-26 13:18:29.000 177 21190.16 0.33 42820.81 47777.00 2014-06-26 13:18:30.000 177 21190.19 0.33 42820.80 47777.03 2014-06-26 13:18:31.000 177 21190.17 0.32 42820.79 47777.03 2014-06-26 13:18:32.000 177 21190.19 0.29 42820.81 47777.03 2014-06-26 13:18:33.000 177 21190.22 0.30 42820.79 47777.04 2014-06-26 13:18:34.000 177 21190.17 0.31 42820.79 47777.00 2014-06-26 13:18:35.000 177 21190.16 0.29 42820.81 47777.01 2014-06-26 13:18:36.000 177 21190.14 0.32 42820.83 47777.01 2014-06-26 13:18:37.000 177 21190.13 0.32 42820.81 47776.99 2014-06-26 13:18:38.000 177 21190.09 0.30 42820.77 47776.98 2014-06-26 13:18:39.000 177 21190.09 0.29 42820.79 47776.98 2014-06-26 13:18:40.000 177 21190.07 0.28 42820.81 47776.98 2014-06-26 13:18:41.000 177 21190.09 0.27 42820.78 47776.96 2014-06-26 13:18:42.000 177 21190.10 0.29 42820.80 47776.97 2014-06-26 13:18:43.000 177 21190.08 0.34 42820.77 47776.95 2014-06-26 13:18:44.000 177 21190.03 0.38 42820.71 47776.93 2014-06-26 13:18:45.000 177 21190.04 0.35 42820.69 47776.92 2014-06-26 13:18:46.000 177 21190.02 0.37 42820.69 47776.88 2014-06-26 13:18:47.000 177 21190.01 0.35 42820.68 47776.85 2014-06-26 13:18:48.000 177 21190.00 0.30 42820.69 47776.84 2014-06-26 13:18:49.000 177 21189.96 0.26 42820.68 47776.82 2014-06-26 13:18:50.000 177 21189.96 0.21 42820.70 47776.82 2014-06-26 13:18:51.000 177 21189.94 0.22 42820.72 47776.82 2014-06-26 13:18:52.000 177 21189.93 0.22 42820.70 47776.85 2014-06-26 13:18:53.000 177 21189.95 0.24 42820.72 47776.85 2014-06-26 13:18:54.000 177 21189.97 0.21 42820.70 47776.84 2014-06-26 13:18:55.000 177 21189.97 0.20 42820.70 47776.82 2014-06-26 13:18:56.000 177 21189.95 0.23 42820.71 47776.84 2014-06-26 13:18:57.000 177 21189.94 0.25 42820.67 47776.81 2014-06-26 13:18:58.000 177 21189.94 0.23 42820.65 47776.81 2014-06-26 13:18:59.000 177 21189.92 0.23 42820.62 47776.78 2014-06-26 13:19:00.000 177 21189.91 0.21 42820.63 47776.79 2014-06-26 13:19:01.000 177 21189.92 0.22 42820.66 47776.77 2014-06-26 13:19:02.000 177 21189.94 0.23 42820.63 47776.78 2014-06-26 13:19:03.000 177 21189.95 0.21 42820.62 47776.79 2014-06-26 13:19:04.000 177 21189.97 0.15 42820.65 47776.81 2014-06-26 13:19:05.000 177 21189.93 0.16 42820.66 47776.81 2014-06-26 13:19:06.000 177 21189.95 0.16 42820.69 47776.82 2014-06-26 13:19:07.000 177 21189.96 0.18 42820.69 47776.85 2014-06-26 13:19:08.000 177 21189.94 0.22 42820.71 47776.82 2014-06-26 13:19:09.000 177 21189.97 0.20 42820.71 47776.84 2014-06-26 13:19:10.000 177 21189.99 0.18 42820.68 47776.82 2014-06-26 13:19:11.000 177 21190.00 0.10 42820.72 47776.84 2014-06-26 13:19:12.000 177 21190.01 0.08 42820.76 47776.87 2014-06-26 13:19:13.000 177 21190.06 0.10 42820.76 47776.90 2014-06-26 13:19:14.000 177 21190.05 0.12 42820.75 47776.92 2014-06-26 13:19:15.000 177 21190.04 0.12 42820.72 47776.91 2014-06-26 13:19:16.000 177 21190.00 0.11 42820.72 47776.89 2014-06-26 13:19:17.000 177 21190.00 0.11 42820.70 47776.89 2014-06-26 13:19:18.000 177 21189.99 0.08 42820.70 47776.84 2014-06-26 13:19:19.000 177 21189.95 0.06 42820.66 47776.83 2014-06-26 13:19:20.000 177 21189.96 0.01 42820.63 47776.80 2014-06-26 13:19:21.000 177 21189.93 -0.01 42820.64 47776.79 2014-06-26 13:19:22.000 177 21189.93 -0.04 42820.63 47776.79 2014-06-26 13:19:23.000 177 21189.92 -0.05 42820.63 47776.76 2014-06-26 13:19:24.000 177 21189.92 -0.04 42820.63 47776.76 2014-06-26 13:19:25.000 177 21189.93 -0.06 42820.61 47776.77 2014-06-26 13:19:26.000 177 21189.93 -0.11 42820.63 47776.77 2014-06-26 13:19:27.000 177 21189.93 -0.14 42820.65 47776.76 2014-06-26 13:19:28.000 177 21189.93 -0.12 42820.65 47776.78 2014-06-26 13:19:29.000 177 21189.90 -0.14 42820.67 47776.76 2014-06-26 13:19:30.000 177 21189.89 -0.16 42820.70 47776.74 2014-06-26 13:19:31.000 177 21189.87 -0.14 42820.67 47776.78 2014-06-26 13:19:32.000 177 21189.81 -0.13 42820.69 47776.75 2014-06-26 13:19:33.000 177 21189.80 -0.11 42820.67 47776.73 2014-06-26 13:19:34.000 177 21189.78 -0.10 42820.65 47776.74 2014-06-26 13:19:35.000 177 21189.76 -0.10 42820.67 47776.72 2014-06-26 13:19:36.000 177 21189.75 -0.08 42820.66 47776.70 2014-06-26 13:19:37.000 177 21189.74 -0.06 42820.61 47776.68 2014-06-26 13:19:38.000 177 21189.73 -0.05 42820.59 47776.67 2014-06-26 13:19:39.000 177 21189.71 -0.03 42820.62 47776.66 2014-06-26 13:19:40.000 177 21189.70 -0.04 42820.64 47776.63 2014-06-26 13:19:41.000 177 21189.68 -0.04 42820.59 47776.63 2014-06-26 13:19:42.000 177 21189.70 -0.02 42820.58 47776.62 2014-06-26 13:19:43.000 177 21189.70 0.00 42820.59 47776.63 2014-06-26 13:19:44.000 177 21189.66 0.04 42820.57 47776.62 2014-06-26 13:19:45.000 177 21189.66 0.06 42820.59 47776.62 2014-06-26 13:19:46.000 177 21189.67 0.07 42820.55 47776.59 2014-06-26 13:19:47.000 177 21189.66 0.11 42820.54 47776.59 2014-06-26 13:19:48.000 177 21189.65 0.12 42820.55 47776.60 2014-06-26 13:19:49.000 177 21189.62 0.10 42820.54 47776.55 2014-06-26 13:19:50.000 177 21189.62 0.09 42820.53 47776.56 2014-06-26 13:19:51.000 177 21189.62 0.09 42820.54 47776.56 2014-06-26 13:19:52.000 177 21189.65 0.08 42820.53 47776.56 2014-06-26 13:19:53.000 177 21189.64 0.04 42820.57 47776.60 2014-06-26 13:19:54.000 177 21189.62 0.05 42820.58 47776.58 2014-06-26 13:19:55.000 177 21189.59 0.08 42820.55 47776.59 2014-06-26 13:19:56.000 177 21189.57 0.11 42820.58 47776.59 2014-06-26 13:19:57.000 177 21189.61 0.08 42820.55 47776.55 2014-06-26 13:19:58.000 177 21189.60 0.09 42820.56 47776.55 2014-06-26 13:19:59.000 177 21189.60 0.06 42820.58 47776.54 2014-06-26 13:20:00.000 177 21189.62 0.04 42820.55 47776.56 2014-06-26 13:20:01.000 177 21189.61 0.02 42820.54 47776.53 2014-06-26 13:20:02.000 177 21189.64 0.02 42820.53 47776.56 2014-06-26 13:20:03.000 177 21189.62 0.02 42820.53 47776.55 2014-06-26 13:20:04.000 177 21189.61 0.00 42820.53 47776.54 2014-06-26 13:20:05.000 177 21189.63 -0.01 42820.55 47776.55 2014-06-26 13:20:06.000 177 21189.58 -0.02 42820.57 47776.58 2014-06-26 13:20:07.000 177 21189.55 -0.07 42820.56 47776.56 2014-06-26 13:20:08.000 177 21189.58 -0.06 42820.56 47776.53 2014-06-26 13:20:09.000 177 21189.60 -0.07 42820.54 47776.56 2014-06-26 13:20:10.000 177 21189.61 -0.08 42820.58 47776.54 2014-06-26 13:20:11.000 177 21189.60 -0.08 42820.55 47776.54 2014-06-26 13:20:12.000 177 21189.63 -0.08 42820.58 47776.55 2014-06-26 13:20:13.000 177 21189.62 -0.01 42820.51 47776.54 2014-06-26 13:20:14.000 177 21189.61 0.04 42820.49 47776.52 2014-06-26 13:20:15.000 177 21189.62 0.08 42820.48 47776.50 2014-06-26 13:20:16.000 177 21189.67 0.07 42820.43 47776.50 2014-06-26 13:20:17.000 177 21189.64 0.07 42820.44 47776.47 2014-06-26 13:20:18.000 177 21189.61 0.07 42820.44 47776.49 2014-06-26 13:20:19.000 177 21189.66 0.07 42820.44 47776.46 2014-06-26 13:20:20.000 177 21189.69 0.07 42820.46 47776.50 2014-06-26 13:20:21.000 177 21189.75 0.10 42820.45 47776.49 2014-06-26 13:20:22.000 177 21189.76 0.09 42820.43 47776.50 2014-06-26 13:20:23.000 177 21189.77 0.09 42820.45 47776.48 2014-06-26 13:20:24.000 177 21189.78 0.09 42820.44 47776.49 2014-06-26 13:20:25.000 177 21189.79 0.06 42820.43 47776.50 2014-06-26 13:20:26.000 177 21189.79 0.01 42820.41 47776.46 2014-06-26 13:20:27.000 177 21189.82 -0.04 42820.38 47776.47 2014-06-26 13:20:28.000 177 21189.85 -0.10 42820.44 47776.47 2014-06-26 13:20:29.000 177 21189.89 -0.11 42820.44 47776.55 2014-06-26 13:20:30.000 177 21189.92 -0.14 42820.48 47776.58 2014-06-26 13:20:31.000 177 21189.90 -0.18 42820.52 47776.61 2014-06-26 13:20:32.000 177 21189.89 -0.17 42820.55 47776.62 2014-06-26 13:20:33.000 177 21189.89 -0.16 42820.55 47776.65 2014-06-26 13:20:34.000 177 21189.89 -0.16 42820.57 47776.67 2014-06-26 13:20:35.000 177 21189.93 -0.15 42820.60 47776.67 2014-06-26 13:20:36.000 177 21189.97 -0.15 42820.58 47776.70 2014-06-26 13:20:37.000 177 21189.99 -0.13 42820.60 47776.74 2014-06-26 13:20:38.000 177 21190.03 -0.14 42820.67 47776.74 2014-06-26 13:20:39.000 177 21190.04 -0.16 42820.70 47776.79 2014-06-26 13:20:40.000 177 21190.04 -0.15 42820.73 47776.85 2014-06-26 13:20:41.000 177 21190.04 -0.14 42820.77 47776.86 2014-06-26 13:20:42.000 177 21190.05 -0.16 42820.78 47776.90 2014-06-26 13:20:43.000 177 21190.06 -0.11 42820.82 47776.94 2014-06-26 13:20:44.000 177 21190.07 -0.04 42820.86 47776.97 2014-06-26 13:20:45.000 177 21190.07 0.02 42820.85 47776.98 2014-06-26 13:20:46.000 177 21190.12 0.02 42820.82 47776.98 2014-06-26 13:20:47.000 177 21190.15 0.06 42820.82 47777.01 2014-06-26 13:20:48.000 177 21190.14 0.09 42820.83 47776.98 2014-06-26 13:20:49.000 177 21190.11 0.13 42820.80 47777.01 2014-06-26 13:20:50.000 177 21190.11 0.17 42820.73 47776.96 2014-06-26 13:20:51.000 177 21190.06 0.24 42820.66 47776.92 2014-06-26 13:20:52.000 177 21190.03 0.31 42820.64 47776.88 2014-06-26 13:20:53.000 177 21190.03 0.34 42820.58 47776.81 2014-06-26 13:20:54.000 177 21190.01 0.38 42820.51 47776.76 2014-06-26 13:20:55.000 177 21190.05 0.36 42820.54 47776.72 2014-06-26 13:20:56.000 177 21190.07 0.35 42820.56 47776.70 2014-06-26 13:20:57.000 177 21190.05 0.29 42820.60 47776.72 2014-06-26 13:20:58.000 177 21190.05 0.23 42820.65 47776.74 2014-06-26 13:20:59.000 177 21190.04 0.21 42820.62 47776.77 2014-06-26 13:21:00.000 177 21190.04 0.22 42820.65 47776.79 2014-06-26 13:21:01.000 177 21190.04 0.23 42820.65 47776.80 2014-06-26 13:21:02.000 177 21190.03 0.22 42820.65 47776.78 2014-06-26 13:21:03.000 177 21190.00 0.22 42820.66 47776.80 2014-06-26 13:21:04.000 177 21190.03 0.24 42820.70 47776.79 2014-06-26 13:21:05.000 177 21190.04 0.25 42820.69 47776.82 2014-06-26 13:21:06.000 177 21190.04 0.25 42820.69 47776.83 2014-06-26 13:21:07.000 177 21190.08 0.27 42820.69 47776.84 2014-06-26 13:21:08.000 177 21190.09 0.28 42820.68 47776.86 2014-06-26 13:21:09.000 177 21190.11 0.32 42820.71 47776.88 2014-06-26 13:21:10.000 177 21190.13 0.33 42820.72 47776.89 2014-06-26 13:21:11.000 177 21190.14 0.33 42820.74 47776.90 2014-06-26 13:21:12.000 177 21190.17 0.33 42820.74 47776.92 2014-06-26 13:21:13.000 177 21190.14 0.31 42820.79 47776.93 2014-06-26 13:21:14.000 177 21190.14 0.31 42820.82 47776.96 2014-06-26 13:21:15.000 177 21190.15 0.32 42820.80 47776.99 2014-06-26 13:21:16.000 177 21190.17 0.33 42820.81 47777.02 2014-06-26 13:21:17.000 177 21190.19 0.37 42820.85 47777.07 2014-06-26 13:21:18.000 177 21190.22 0.38 42820.89 47777.08 2014-06-26 13:21:19.000 177 21190.21 0.40 42820.89 47777.12 2014-06-26 13:21:20.000 177 21190.25 0.44 42820.90 47777.12 2014-06-26 13:21:21.000 177 21190.25 0.50 42820.93 47777.14 2014-06-26 13:21:22.000 177 21190.26 0.54 42820.93 47777.12 2014-06-26 13:21:23.000 177 21190.27 0.56 42820.95 47777.14 2014-06-26 13:21:24.000 177 21190.24 0.57 42820.93 47777.15 2014-06-26 13:21:25.000 177 21190.27 0.59 42820.92 47777.11 2014-06-26 13:21:26.000 177 21190.27 0.57 42820.91 47777.14 2014-06-26 13:21:27.000 177 21190.27 0.57 42820.92 47777.16 2014-06-26 13:21:28.000 177 21190.26 0.60 42820.91 47777.17 2014-06-26 13:21:29.000 177 21190.27 0.61 42820.94 47777.17 2014-06-26 13:21:30.000 177 21190.29 0.61 42820.98 47777.17 2014-06-26 13:21:31.000 177 21190.27 0.60 42820.96 47777.19 2014-06-26 13:21:32.000 177 21190.26 0.60 42820.96 47777.18 2014-06-26 13:21:33.000 177 21190.25 0.59 42820.98 47777.21 2014-06-26 13:21:34.000 177 21190.26 0.60 42820.99 47777.20 2014-06-26 13:21:35.000 177 21190.23 0.63 42821.05 47777.20 2014-06-26 13:21:36.000 177 21190.23 0.61 42821.01 47777.22 2014-06-26 13:21:37.000 177 21190.19 0.57 42820.98 47777.22 2014-06-26 13:21:38.000 177 21190.17 0.56 42820.95 47777.17 2014-06-26 13:21:39.000 177 21190.13 0.53 42820.95 47777.16 2014-06-26 13:21:40.000 177 21190.12 0.50 42820.95 47777.15 2014-06-26 13:21:41.000 177 21190.13 0.48 42820.91 47777.12 2014-06-26 13:21:42.000 177 21190.12 0.48 42820.92 47777.08 2014-06-26 13:21:43.000 177 21190.15 0.46 42820.89 47777.09 2014-06-26 13:21:44.000 177 21190.13 0.47 42820.90 47777.08 2014-06-26 13:21:45.000 177 21190.14 0.47 42820.88 47777.07 2014-06-26 13:21:46.000 177 21190.11 0.49 42820.89 47777.07 2014-06-26 13:21:47.000 177 21190.13 0.48 42820.91 47777.06 2014-06-26 13:21:48.000 177 21190.17 0.47 42820.89 47777.04 2014-06-26 13:21:49.000 177 21190.18 0.44 42820.87 47777.09 2014-06-26 13:21:50.000 177 21190.16 0.42 42820.90 47777.09 2014-06-26 13:21:51.000 177 21190.16 0.42 42820.91 47777.12 2014-06-26 13:21:52.000 177 21190.21 0.44 42820.92 47777.12 2014-06-26 13:21:53.000 177 21190.21 0.43 42820.90 47777.13 2014-06-26 13:21:54.000 177 21190.18 0.43 42820.88 47777.15 2014-06-26 13:21:55.000 177 21190.19 0.43 42820.92 47777.13 2014-06-26 13:21:56.000 177 21190.18 0.40 42820.95 47777.13 2014-06-26 13:21:57.000 177 21190.16 0.37 42820.96 47777.15 2014-06-26 13:21:58.000 177 21190.17 0.38 42820.96 47777.15 2014-06-26 13:21:59.000 177 21190.15 0.36 42820.99 47777.15 2014-06-26 13:22:00.000 177 21190.18 0.40 42821.00 47777.19 2014-06-26 13:22:01.000 177 21190.16 0.45 42821.02 47777.20 2014-06-26 13:22:02.000 177 21190.20 0.48 42820.99 47777.18 2014-06-26 13:22:03.000 177 21190.20 0.50 42820.96 47777.16 2014-06-26 13:22:04.000 177 21190.20 0.50 42820.93 47777.18 2014-06-26 13:22:05.000 177 21190.18 0.52 42820.92 47777.19 2014-06-26 13:22:06.000 177 21190.20 0.52 42820.94 47777.17 2014-06-26 13:22:07.000 177 21190.21 0.57 42820.92 47777.14 2014-06-26 13:22:08.000 177 21190.20 0.61 42820.93 47777.14 2014-06-26 13:22:09.000 177 21190.19 0.62 42820.92 47777.12 2014-06-26 13:22:10.000 177 21190.20 0.64 42820.89 47777.10 2014-06-26 13:22:11.000 177 21190.19 0.64 42820.87 47777.09 2014-06-26 13:22:12.000 177 21190.18 0.67 42820.85 47777.07 2014-06-26 13:22:13.000 177 21190.18 0.67 42820.83 47777.02 2014-06-26 13:22:14.000 177 21190.15 0.70 42820.82 47777.03 2014-06-26 13:22:15.000 177 21190.10 0.75 42820.82 47777.03 2014-06-26 13:22:16.000 177 21190.11 0.79 42820.78 47777.00 2014-06-26 13:22:17.000 177 21190.10 0.91 42820.72 47776.99 2014-06-26 13:22:18.000 177 21190.02 1.19 42820.59 47776.89 2014-06-26 13:22:19.000 177 21189.99 1.47 42820.41 47776.77 2014-06-26 13:22:20.000 177 21189.91 1.63 42820.26 47776.59 2014-06-26 13:22:21.000 177 21189.90 1.74 42820.12 47776.45 2014-06-26 13:22:22.000 177 21189.92 1.81 42820.05 47776.32 2014-06-26 13:22:23.000 177 21189.96 1.88 42819.97 47776.24 2014-06-26 13:22:24.000 177 21189.97 1.93 42819.91 47776.18 2014-06-26 13:22:25.000 177 21189.94 2.00 42819.84 47776.12 2014-06-26 13:22:26.000 177 21189.93 2.03 42819.79 47776.08 2014-06-26 13:22:27.000 177 21189.98 1.99 42819.76 47776.03 2014-06-26 13:22:28.000 177 21190.05 1.86 42819.79 47776.04 2014-06-26 13:22:29.000 177 21190.16 1.58 42819.91 47776.11 2014-06-26 13:22:30.000 177 21190.24 1.42 42820.10 47776.26 2014-06-26 13:22:31.000 177 21190.26 1.48 42820.20 47776.43 2014-06-26 13:22:32.000 177 21190.26 1.58 42820.23 47776.53 2014-06-26 13:22:33.000 177 21190.28 1.64 42820.23 47776.54 2014-06-26 13:22:34.000 177 21190.25 1.62 42820.26 47776.54 2014-06-26 13:22:35.000 177 21190.22 1.58 42820.30 47776.57 2014-06-26 13:22:36.000 177 21190.20 1.51 42820.33 47776.58 2014-06-26 13:22:37.000 177 21190.17 1.38 42820.38 47776.59 2014-06-26 13:22:38.000 177 21190.22 1.16 42820.45 47776.66 2014-06-26 13:22:39.000 177 21190.32 0.99 42820.54 47776.75 2014-06-26 13:22:40.000 177 21190.45 0.89 42820.64 47776.90 2014-06-26 13:22:41.000 177 21190.53 0.86 42820.71 47777.01 2014-06-26 13:22:42.000 177 21190.56 0.84 42820.80 47777.14 2014-06-26 13:22:43.000 177 21190.58 0.86 42820.85 47777.18 2014-06-26 13:22:44.000 177 21190.59 0.90 42820.86 47777.25 2014-06-26 13:22:45.000 177 21190.58 0.89 42820.90 47777.29 2014-06-26 13:22:46.000 177 21190.56 0.87 42820.95 47777.33 2014-06-26 13:22:47.000 177 21190.53 0.90 42821.01 47777.35 2014-06-26 13:22:48.000 177 21190.55 0.89 42821.06 47777.39 2014-06-26 13:22:49.000 177 21190.53 0.88 42821.08 47777.38 2014-06-26 13:22:50.000 177 21190.52 0.86 42821.10 47777.40 2014-06-26 13:22:51.000 177 21190.51 0.87 42821.09 47777.42 2014-06-26 13:22:52.000 177 21190.49 0.86 42821.06 47777.42 2014-06-26 13:22:53.000 177 21190.52 0.86 42821.06 47777.41 2014-06-26 13:22:54.000 177 21190.53 0.87 42821.04 47777.41 2014-06-26 13:22:55.000 177 21190.52 0.86 42821.05 47777.42 2014-06-26 13:22:56.000 177 21190.53 0.85 42821.09 47777.42 2014-06-26 13:22:57.000 177 21190.53 0.85 42821.06 47777.42 2014-06-26 13:22:58.000 177 21190.52 0.85 42821.09 47777.39 2014-06-26 13:22:59.000 177 21190.51 0.86 42821.06 47777.41 2014-06-26 13:23:00.000 177 21190.52 0.84 42821.02 47777.40 2014-06-26 13:23:01.000 177 21190.54 0.82 42821.03 47777.40 2014-06-26 13:23:02.000 177 21190.54 0.80 42821.04 47777.41 2014-06-26 13:23:03.000 177 21190.56 0.77 42821.05 47777.40 2014-06-26 13:23:04.000 177 21190.57 0.75 42821.05 47777.39 2014-06-26 13:23:05.000 177 21190.58 0.72 42821.05 47777.40 2014-06-26 13:23:06.000 177 21190.58 0.70 42821.06 47777.43 2014-06-26 13:23:07.000 177 21190.58 0.70 42821.09 47777.41 2014-06-26 13:23:08.000 177 21190.54 0.68 42821.08 47777.39 2014-06-26 13:23:09.000 177 21190.54 0.70 42821.07 47777.40 2014-06-26 13:23:10.000 177 21190.56 0.72 42821.05 47777.43 2014-06-26 13:23:11.000 177 21190.58 0.71 42821.06 47777.41 2014-06-26 13:23:12.000 177 21190.60 0.74 42821.09 47777.41 2014-06-26 13:23:13.000 177 21190.59 0.75 42821.08 47777.42 2014-06-26 13:23:14.000 177 21190.56 0.77 42821.08 47777.43 2014-06-26 13:23:15.000 177 21190.54 0.79 42821.07 47777.44 2014-06-26 13:23:16.000 177 21190.56 0.79 42821.02 47777.40 2014-06-26 13:23:17.000 177 21190.57 0.78 42821.05 47777.41 2014-06-26 13:23:18.000 177 21190.60 0.72 42821.06 47777.43 2014-06-26 13:23:19.000 177 21190.56 0.76 42821.05 47777.42 2014-06-26 13:23:20.000 177 21190.52 0.78 42821.06 47777.41 2014-06-26 13:23:21.000 177 21190.49 0.84 42821.01 47777.38 2014-06-26 13:23:22.000 177 21190.46 0.87 42820.95 47777.33 2014-06-26 13:23:23.000 177 21190.46 0.93 42820.90 47777.32 2014-06-26 13:23:24.000 177 21190.47 0.97 42820.92 47777.27 2014-06-26 13:23:25.000 177 21190.49 0.99 42820.87 47777.23 2014-06-26 13:23:26.000 177 21190.49 1.01 42820.81 47777.20 2014-06-26 13:23:27.000 177 21190.50 0.99 42820.82 47777.20 2014-06-26 13:23:28.000 177 21190.51 0.98 42820.84 47777.19 2014-06-26 13:23:29.000 177 21190.52 0.98 42820.80 47777.18 2014-06-26 13:23:30.000 177 21190.54 0.97 42820.85 47777.19 2014-06-26 13:23:31.000 177 21190.52 0.97 42820.85 47777.18 2014-06-26 13:23:32.000 177 21190.49 0.99 42820.86 47777.20 2014-06-26 13:23:33.000 177 21190.46 1.01 42820.89 47777.21 2014-06-26 13:23:34.000 177 21190.45 1.01 42820.88 47777.20 2014-06-26 13:23:35.000 177 21190.44 1.02 42820.83 47777.17 2014-06-26 13:23:36.000 177 21190.46 1.04 42820.82 47777.18 2014-06-26 13:23:37.000 177 21190.43 1.06 42820.87 47777.16 2014-06-26 13:23:38.000 177 21190.42 1.06 42820.86 47777.19 2014-06-26 13:23:39.000 177 21190.46 1.04 42820.85 47777.17 2014-06-26 13:23:40.000 177 21190.44 1.01 42820.86 47777.15 2014-06-26 13:23:41.000 177 21190.44 0.97 42820.87 47777.19 2014-06-26 13:23:42.000 177 21190.43 0.93 42820.90 47777.17 2014-06-26 13:23:43.000 177 21190.42 0.92 42820.93 47777.21 2014-06-26 13:23:44.000 177 21190.41 0.92 42820.95 47777.21 2014-06-26 13:23:45.000 177 21190.45 0.91 42820.95 47777.25 2014-06-26 13:23:46.000 177 21190.50 0.94 42820.93 47777.27 2014-06-26 13:23:47.000 177 21190.57 0.92 42820.92 47777.26 2014-06-26 13:23:48.000 177 21190.65 0.89 42820.92 47777.33 2014-06-26 13:23:49.000 177 21190.68 0.88 42820.91 47777.32 2014-06-26 13:23:50.000 177 21190.70 0.88 42820.91 47777.37 2014-06-26 13:23:51.000 177 21190.73 0.87 42820.93 47777.37 2014-06-26 13:23:52.000 177 21190.77 0.88 42820.93 47777.38 2014-06-26 13:23:53.000 177 21190.81 0.90 42820.91 47777.40 2014-06-26 13:23:54.000 177 21190.81 0.88 42820.90 47777.39 2014-06-26 13:23:55.000 177 21190.81 0.83 42820.91 47777.40 2014-06-26 13:23:56.000 177 21190.86 0.81 42820.92 47777.40 2014-06-26 13:23:57.000 177 21190.86 0.82 42820.92 47777.45 2014-06-26 13:23:58.000 177 21190.86 0.82 42820.90 47777.44 2014-06-26 13:23:59.000 177 21190.88 0.82 42820.89 47777.44 2014-06-26 13:24:00.000 177 21190.94 0.79 42820.89 47777.46 2014-06-26 13:24:01.000 177 21190.97 0.72 42820.90 47777.45 2014-06-26 13:24:02.000 177 21191.01 0.67 42820.94 47777.48 2014-06-26 13:24:03.000 177 21191.01 0.61 42820.93 47777.49 2014-06-26 13:24:04.000 177 21191.04 0.57 42820.98 47777.55 2014-06-26 13:24:05.000 177 21191.10 0.51 42820.99 47777.57 2014-06-26 13:24:06.000 177 21191.10 0.46 42821.01 47777.60 2014-06-26 13:24:07.000 177 21191.13 0.43 42821.03 47777.62 2014-06-26 13:24:08.000 177 21191.17 0.41 42821.02 47777.66 2014-06-26 13:24:09.000 177 21191.19 0.41 42821.03 47777.68 2014-06-26 13:24:10.000 177 21191.19 0.39 42821.03 47777.71 2014-06-26 13:24:11.000 177 21191.22 0.35 42821.03 47777.71 2014-06-26 13:24:12.000 177 21191.25 0.30 42821.08 47777.75 2014-06-26 13:24:13.000 177 21191.27 0.26 42821.10 47777.77 2014-06-26 13:24:14.000 177 21191.27 0.21 42821.13 47777.80 2014-06-26 13:24:15.000 177 21191.24 0.21 42821.17 47777.82 2014-06-26 13:24:16.000 177 21191.27 0.22 42821.15 47777.83 2014-06-26 13:24:17.000 177 21191.25 0.23 42821.12 47777.83 2014-06-26 13:24:18.000 177 21191.26 0.21 42821.11 47777.82 2014-06-26 13:24:19.000 177 21191.26 0.18 42821.13 47777.81 2014-06-26 13:24:20.000 177 21191.24 0.17 42821.13 47777.80 2014-06-26 13:24:21.000 177 21191.23 0.14 42821.16 47777.80 2014-06-26 13:24:22.000 177 21191.25 0.15 42821.14 47777.82 2014-06-26 13:24:23.000 177 21191.28 0.14 42821.15 47777.82 2014-06-26 13:24:24.000 177 21191.30 0.11 42821.17 47777.84 2014-06-26 13:24:25.000 177 21191.29 0.12 42821.14 47777.85 2014-06-26 13:24:26.000 177 21191.30 0.12 42821.18 47777.86 2014-06-26 13:24:27.000 177 21191.32 0.12 42821.20 47777.86 2014-06-26 13:24:28.000 177 21191.35 0.09 42821.18 47777.89 2014-06-26 13:24:29.000 177 21191.31 0.04 42821.24 47777.89 2014-06-26 13:24:30.000 177 21191.31 0.03 42821.27 47777.90 2014-06-26 13:24:31.000 177 21191.29 0.06 42821.30 47777.93 2014-06-26 13:24:32.000 177 21191.26 0.06 42821.31 47777.94 2014-06-26 13:24:33.000 177 21191.27 0.06 42821.29 47777.94 2014-06-26 13:24:34.000 177 21191.29 -0.01 42821.33 47777.97 2014-06-26 13:24:35.000 177 21191.29 0.01 42821.37 47778.00 2014-06-26 13:24:36.000 177 21191.30 0.01 42821.38 47778.04 2014-06-26 13:24:37.000 177 21191.33 0.01 42821.38 47778.04 2014-06-26 13:24:38.000 177 21191.33 0.03 42821.39 47778.02 2014-06-26 13:24:39.000 177 21191.34 0.06 42821.37 47778.05 2014-06-26 13:24:40.000 177 21191.32 0.05 42821.33 47778.02 2014-06-26 13:24:41.000 177 21191.30 0.02 42821.32 47778.02 2014-06-26 13:24:42.000 177 21191.26 0.00 42821.38 47777.99 2014-06-26 13:24:43.000 177 21191.23 -0.01 42821.40 47778.00 2014-06-26 13:24:44.000 177 21191.26 -0.03 42821.40 47778.02 2014-06-26 13:24:45.000 177 21191.26 0.01 42821.42 47778.02 2014-06-26 13:24:46.000 177 21191.22 0.02 42821.39 47778.03 2014-06-26 13:24:47.000 177 21191.22 0.08 42821.42 47778.05 2014-06-26 13:24:48.000 177 21191.26 0.09 42821.41 47778.04 2014-06-26 13:24:49.000 177 21191.26 0.10 42821.41 47778.03 2014-06-26 13:24:50.000 177 21191.26 0.15 42821.41 47778.05 2014-06-26 13:24:51.000 177 21191.25 0.15 42821.41 47778.05 2014-06-26 13:24:52.000 177 21191.26 0.17 42821.38 47778.03 2014-06-26 13:24:53.000 177 21191.28 0.20 42821.37 47778.04 2014-06-26 13:24:54.000 177 21191.25 0.23 42821.37 47778.01 2014-06-26 13:24:55.000 177 21191.23 0.24 42821.33 47778.01 2014-06-26 13:24:56.000 177 21191.24 0.24 42821.31 47778.01 2014-06-26 13:24:57.000 177 21191.26 0.29 42821.32 47777.98 2014-06-26 13:24:58.000 177 21191.24 0.35 42821.35 47777.94 2014-06-26 13:24:59.000 177 21191.26 0.38 42821.32 47777.95 2014-06-26 13:25:00.000 177 21191.25 0.45 42821.29 47777.95 2014-06-26 13:25:01.000 177 21191.26 0.52 42821.26 47777.91 2014-06-26 13:25:02.000 177 21191.28 0.61 42821.23 47777.91 2014-06-26 13:25:03.000 177 21191.30 0.65 42821.20 47777.88 2014-06-26 13:25:04.000 177 21191.34 0.66 42821.15 47777.88 2014-06-26 13:25:05.000 177 21191.39 0.66 42821.13 47777.84 2014-06-26 13:25:06.000 177 21191.41 0.66 42821.11 47777.83 2014-06-26 13:25:07.000 177 21191.40 0.66 42821.06 47777.82 2014-06-26 13:25:08.000 177 21191.40 0.60 42821.08 47777.82 2014-06-26 13:25:09.000 177 21191.40 0.56 42821.07 47777.83 2014-06-26 13:25:10.000 177 21191.42 0.53 42821.04 47777.82 2014-06-26 13:25:11.000 177 21191.44 0.50 42821.05 47777.84 2014-06-26 13:25:12.000 177 21191.45 0.49 42821.07 47777.86 2014-06-26 13:25:13.000 177 21191.51 0.45 42821.08 47777.87 2014-06-26 13:25:14.000 177 21191.56 0.40 42821.13 47777.87 2014-06-26 13:25:15.000 177 21191.61 0.37 42821.12 47777.91 2014-06-26 13:25:16.000 177 21191.63 0.36 42821.15 47777.95 2014-06-26 13:25:17.000 177 21191.61 0.32 42821.18 47777.96 2014-06-26 13:25:18.000 177 21191.55 0.32 42821.17 47777.98 2014-06-26 13:25:19.000 177 21191.55 0.36 42821.15 47777.96 2014-06-26 13:25:20.000 177 21191.53 0.42 42821.10 47777.93 2014-06-26 13:25:21.000 177 21191.49 0.50 42821.04 47777.87 2014-06-26 13:25:22.000 177 21191.52 0.52 42820.98 47777.82 2014-06-26 13:25:23.000 177 21191.53 0.52 42820.93 47777.76 2014-06-26 13:25:24.000 177 21191.51 0.48 42820.92 47777.74 2014-06-26 13:25:25.000 177 21191.55 0.44 42820.89 47777.72 2014-06-26 13:25:26.000 177 21191.54 0.42 42820.91 47777.71 2014-06-26 13:25:27.000 177 21191.57 0.41 42820.92 47777.71 2014-06-26 13:25:28.000 177 21191.58 0.41 42820.89 47777.73 2014-06-26 13:25:29.000 177 21191.57 0.42 42820.88 47777.73 2014-06-26 13:25:30.000 177 21191.56 0.44 42820.86 47777.70 2014-06-26 13:25:31.000 177 21191.55 0.41 42820.83 47777.71 2014-06-26 13:25:32.000 177 21191.55 0.41 42820.82 47777.70 2014-06-26 13:25:33.000 177 21191.56 0.41 42820.81 47777.71 2014-06-26 13:25:34.000 177 21191.60 0.39 42820.81 47777.69 2014-06-26 13:25:35.000 177 21191.62 0.40 42820.85 47777.69 2014-06-26 13:25:36.000 177 21191.60 0.40 42820.83 47777.72 2014-06-26 13:25:37.000 177 21191.58 0.42 42820.84 47777.70 2014-06-26 13:25:38.000 177 21191.59 0.43 42820.80 47777.71 2014-06-26 13:25:39.000 177 21191.56 0.43 42820.83 47777.71 2014-06-26 13:25:40.000 177 21191.58 0.47 42820.85 47777.71 2014-06-26 13:25:41.000 177 21191.56 0.51 42820.84 47777.70 2014-06-26 13:25:42.000 177 21191.56 0.56 42820.83 47777.67 2014-06-26 13:25:43.000 177 21191.55 0.53 42820.81 47777.69 2014-06-26 13:25:44.000 177 21191.59 0.51 42820.81 47777.67 2014-06-26 13:25:45.000 177 21191.58 0.51 42820.81 47777.65 2014-06-26 13:25:46.000 177 21191.58 0.48 42820.84 47777.70 2014-06-26 13:25:47.000 177 21191.57 0.48 42820.90 47777.71 2014-06-26 13:25:48.000 177 21191.60 0.43 42820.93 47777.74 2014-06-26 13:25:49.000 177 21191.61 0.44 42820.92 47777.73 2014-06-26 13:25:50.000 177 21191.63 0.47 42820.92 47777.76 2014-06-26 13:25:51.000 177 21191.61 0.47 42820.91 47777.75 2014-06-26 13:25:52.000 177 21191.57 0.47 42820.91 47777.74 2014-06-26 13:25:53.000 177 21191.58 0.45 42820.87 47777.75 2014-06-26 13:25:54.000 177 21191.57 0.44 42820.87 47777.73 2014-06-26 13:25:55.000 177 21191.55 0.42 42820.88 47777.73 2014-06-26 13:25:56.000 177 21191.58 0.40 42820.89 47777.71 2014-06-26 13:25:57.000 177 21191.57 0.40 42820.87 47777.72 2014-06-26 13:25:58.000 177 21191.55 0.39 42820.87 47777.72 2014-06-26 13:25:59.000 177 21191.59 0.38 42820.82 47777.70 2014-06-26 13:26:00.000 177 21191.60 0.38 42820.85 47777.73 2014-06-26 13:26:01.000 177 21191.59 0.35 42820.84 47777.68 2014-06-26 13:26:02.000 177 21191.59 0.29 42820.83 47777.69 2014-06-26 13:26:03.000 177 21191.59 0.26 42820.81 47777.68 2014-06-26 13:26:04.000 177 21191.57 0.26 42820.80 47777.66 2014-06-26 13:26:05.000 177 21191.55 0.25 42820.80 47777.65 2014-06-26 13:26:06.000 177 21191.52 0.21 42820.80 47777.63 2014-06-26 13:26:07.000 177 21191.55 0.20 42820.81 47777.64 2014-06-26 13:26:08.000 177 21191.56 0.22 42820.78 47777.63 2014-06-26 13:26:09.000 177 21191.57 0.18 42820.75 47777.66 2014-06-26 13:26:10.000 177 21191.57 0.18 42820.75 47777.59 2014-06-26 13:26:11.000 177 21191.53 0.13 42820.77 47777.63 2014-06-26 13:26:12.000 177 21191.53 0.08 42820.83 47777.62 2014-06-26 13:26:13.000 177 21191.50 0.04 42820.86 47777.60 2014-06-26 13:26:14.000 177 21191.47 0.03 42820.84 47777.63 2014-06-26 13:26:15.000 177 21191.47 0.04 42820.87 47777.66 2014-06-26 13:26:16.000 177 21191.52 0.07 42820.88 47777.69 2014-06-26 13:26:17.000 177 21191.59 0.10 42820.88 47777.73 2014-06-26 13:26:18.000 177 21191.66 0.09 42820.87 47777.74 2014-06-26 13:26:19.000 177 21191.69 0.07 42820.89 47777.77 2014-06-26 13:26:20.000 177 21191.74 0.06 42820.90 47777.77 2014-06-26 13:26:21.000 177 21191.80 0.05 42820.93 47777.81 2014-06-26 13:26:22.000 177 21191.85 0.04 42820.93 47777.83 2014-06-26 13:26:23.000 177 21191.89 0.03 42820.95 47777.90 2014-06-26 13:26:24.000 177 21191.94 0.01 42821.02 47777.96 2014-06-26 13:26:25.000 177 21191.98 -0.03 42821.06 47778.02 2014-06-26 13:26:26.000 177 21192.04 -0.03 42821.09 47778.07 2014-06-26 13:26:27.000 177 21192.02 -0.04 42821.10 47778.12 2014-06-26 13:26:28.000 177 21192.04 -0.03 42821.14 47778.14 2014-06-26 13:26:29.000 177 21192.04 -0.01 42821.14 47778.19 2014-06-26 13:26:30.000 177 21192.04 -0.01 42821.15 47778.19 2014-06-26 13:26:31.000 177 21192.05 0.01 42821.16 47778.18 2014-06-26 13:26:32.000 177 21192.06 -0.01 42821.17 47778.21 2014-06-26 13:26:33.000 177 21192.09 0.00 42821.17 47778.22 2014-06-26 13:26:34.000 177 21192.08 -0.01 42821.16 47778.22 2014-06-26 13:26:35.000 177 21192.07 -0.01 42821.13 47778.20 2014-06-26 13:26:36.000 177 21192.05 -0.01 42821.16 47778.20 2014-06-26 13:26:37.000 177 21192.06 0.00 42821.16 47778.19 2014-06-26 13:26:38.000 177 21192.03 -0.01 42821.13 47778.20 2014-06-26 13:26:39.000 177 21191.98 -0.04 42821.15 47778.17 2014-06-26 13:26:40.000 177 21191.92 -0.03 42821.16 47778.17 2014-06-26 13:26:41.000 177 21191.91 -0.01 42821.17 47778.15 2014-06-26 13:26:42.000 177 21191.92 0.01 42821.17 47778.14 2014-06-26 13:26:43.000 177 21191.93 0.02 42821.16 47778.15 2014-06-26 13:26:44.000 177 21191.94 -0.01 42821.12 47778.15 2014-06-26 13:26:45.000 177 21191.99 -0.07 42821.15 47778.14 2014-06-26 13:26:46.000 177 21192.03 -0.08 42821.18 47778.16 2014-06-26 13:26:47.000 177 21192.04 -0.14 42821.20 47778.19 2014-06-26 13:26:48.000 177 21192.07 -0.20 42821.18 47778.20 2014-06-26 13:26:49.000 177 21192.06 -0.24 42821.26 47778.24 2014-06-26 13:26:50.000 177 21192.11 -0.26 42821.29 47778.28 2014-06-26 13:26:51.000 177 21192.14 -0.25 42821.27 47778.31 2014-06-26 13:26:52.000 177 21192.11 -0.25 42821.26 47778.33 2014-06-26 13:26:53.000 177 21192.16 -0.25 42821.24 47778.32 2014-06-26 13:26:54.000 177 21192.14 -0.20 42821.25 47778.31 2014-06-26 13:26:55.000 177 21192.12 -0.13 42821.19 47778.30 2014-06-26 13:26:56.000 177 21192.09 -0.05 42821.14 47778.25 2014-06-26 13:26:57.000 177 21192.06 0.01 42821.07 47778.19 2014-06-26 13:26:58.000 177 21192.01 0.02 42821.01 47778.12 2014-06-26 13:26:59.000 177 21192.01 0.04 42820.95 47778.07 2014-06-26 13:27:00.000 177 21192.02 0.04 42820.92 47778.03 2014-06-26 13:27:01.000 177 21191.99 0.08 42820.88 47777.98 2014-06-26 13:27:02.000 177 21191.98 0.10 42820.84 47777.96 2014-06-26 13:27:03.000 177 21191.99 0.09 42820.82 47777.93 2014-06-26 13:27:04.000 177 21192.00 0.12 42820.83 47777.91 2014-06-26 13:27:05.000 177 21191.95 0.21 42820.80 47777.89 2014-06-26 13:27:06.000 177 21191.94 0.24 42820.74 47777.84 2014-06-26 13:27:07.000 177 21191.96 0.28 42820.69 47777.79 2014-06-26 13:27:08.000 177 21191.98 0.28 42820.66 47777.75 2014-06-26 13:27:09.000 177 21191.95 0.31 42820.63 47777.72 2014-06-26 13:27:10.000 177 21191.95 0.34 42820.60 47777.72 2014-06-26 13:27:11.000 177 21191.96 0.33 42820.60 47777.69 2014-06-26 13:27:12.000 177 21192.01 0.31 42820.56 47777.69 2014-06-26 13:27:13.000 177 21192.00 0.33 42820.56 47777.70 2014-06-26 13:27:14.000 177 21192.00 0.35 42820.51 47777.68 2014-06-26 13:27:15.000 177 21192.02 0.31 42820.51 47777.69 2014-06-26 13:27:16.000 177 21192.01 0.30 42820.58 47777.68 2014-06-26 13:27:17.000 177 21192.02 0.29 42820.54 47777.69 2014-06-26 13:27:18.000 177 21192.06 0.32 42820.58 47777.74 2014-06-26 13:27:19.000 177 21192.04 0.33 42820.59 47777.71 2014-06-26 13:27:20.000 177 21192.02 0.34 42820.55 47777.73 2014-06-26 13:27:21.000 177 21192.01 0.36 42820.55 47777.70 2014-06-26 13:27:22.000 177 21192.02 0.38 42820.56 47777.70 2014-06-26 13:27:23.000 177 21192.01 0.36 42820.56 47777.67 2014-06-26 13:27:24.000 177 21192.01 0.31 42820.56 47777.67 2014-06-26 13:27:25.000 177 21191.99 0.31 42820.54 47777.65 2014-06-26 13:27:26.000 177 21191.96 0.32 42820.49 47777.65 2014-06-26 13:27:27.000 177 21192.00 0.31 42820.48 47777.62 2014-06-26 13:27:28.000 177 21192.07 0.27 42820.47 47777.64 2014-06-26 13:27:29.000 177 21192.09 0.29 42820.50 47777.65 2014-06-26 13:27:30.000 177 21192.13 0.26 42820.51 47777.66 2014-06-26 13:27:31.000 177 21192.19 0.17 42820.55 47777.68 2014-06-26 13:27:32.000 177 21192.24 0.12 42820.55 47777.74 2014-06-26 13:27:33.000 177 21192.26 0.03 42820.60 47777.79 2014-06-26 13:27:34.000 177 21192.25 0.01 42820.65 47777.86 2014-06-26 13:27:35.000 177 21192.26 0.04 42820.74 47777.93 2014-06-26 13:27:36.000 177 21192.29 0.06 42820.77 47778.00 2014-06-26 13:27:37.000 177 21192.31 0.08 42820.82 47778.03 2014-06-26 13:27:38.000 177 21192.34 0.09 42820.86 47778.08 2014-06-26 13:27:39.000 177 21192.37 0.05 42820.91 47778.10 2014-06-26 13:27:40.000 177 21192.38 0.07 42820.94 47778.15 2014-06-26 13:27:41.000 177 21192.36 0.09 42820.92 47778.17 2014-06-26 13:27:42.000 177 21192.33 0.12 42820.93 47778.18 2014-06-26 13:27:43.000 177 21192.39 0.13 42820.92 47778.17 2014-06-26 13:27:44.000 177 21192.45 0.12 42820.90 47778.18 2014-06-26 13:27:45.000 177 21192.46 0.08 42820.94 47778.19 2014-06-26 13:27:46.000 177 21192.47 0.04 42820.97 47778.24 2014-06-26 13:27:47.000 177 21192.51 -0.01 42820.98 47778.25 2014-06-26 13:27:48.000 177 21192.56 -0.04 42820.98 47778.29 2014-06-26 13:27:49.000 177 21192.60 -0.05 42821.02 47778.34 2014-06-26 13:27:50.000 177 21192.71 -0.06 42821.04 47778.37 2014-06-26 13:27:51.000 177 21192.73 -0.07 42821.06 47778.44 2014-06-26 13:27:52.000 177 21192.76 -0.07 42821.07 47778.45 2014-06-26 13:27:53.000 177 21192.78 -0.06 42821.08 47778.47 2014-06-26 13:27:54.000 177 21192.82 -0.09 42821.06 47778.49 2014-06-26 13:27:55.000 177 21192.83 -0.13 42821.06 47778.51 2014-06-26 13:27:56.000 177 21192.86 -0.15 42821.07 47778.53 2014-06-26 13:27:57.000 177 21192.85 -0.16 42821.10 47778.54 2014-06-26 13:27:58.000 177 21192.87 -0.16 42821.14 47778.55 2014-06-26 13:27:59.000 177 21192.89 -0.17 42821.12 47778.57 2014-06-26 13:28:00.000 177 21192.89 -0.20 42821.10 47778.57 2014-06-26 13:28:01.000 177 21192.90 -0.23 42821.12 47778.58 2014-06-26 13:28:02.000 177 21192.91 -0.27 42821.12 47778.59 2014-06-26 13:28:03.000 177 21192.94 -0.30 42821.10 47778.59 2014-06-26 13:28:04.000 177 21192.95 -0.36 42821.14 47778.61 2014-06-26 13:28:05.000 177 21192.99 -0.40 42821.19 47778.64 2014-06-26 13:28:06.000 177 21193.04 -0.49 42821.23 47778.69 2014-06-26 13:28:07.000 177 21193.07 -0.54 42821.23 47778.72 2014-06-26 13:28:08.000 177 21193.13 -0.61 42821.28 47778.75 2014-06-26 13:28:09.000 177 21193.14 -0.70 42821.30 47778.81 2014-06-26 13:28:10.000 177 21193.16 -0.76 42821.30 47778.84 2014-06-26 13:28:11.000 177 21193.16 -0.82 42821.38 47778.90 2014-06-26 13:28:12.000 177 21193.14 -0.86 42821.41 47778.96 2014-06-26 13:28:13.000 177 21193.14 -0.87 42821.43 47778.99 2014-06-26 13:28:14.000 177 21193.13 -0.87 42821.50 47779.00 2014-06-26 13:28:15.000 177 21193.09 -0.85 42821.50 47779.00 2014-06-26 13:28:16.000 177 21193.09 -0.82 42821.47 47778.99 2014-06-26 13:28:17.000 177 21193.12 -0.86 42821.45 47778.98 2014-06-26 13:28:18.000 177 21193.09 -0.84 42821.42 47778.95 2014-06-26 13:28:19.000 177 21193.09 -0.83 42821.39 47778.96 2014-06-26 13:28:20.000 177 21193.09 -0.84 42821.41 47778.97 2014-06-26 13:28:21.000 177 21193.10 -0.83 42821.44 47778.92 2014-06-26 13:28:22.000 177 21193.10 -0.84 42821.43 47778.94 2014-06-26 13:28:23.000 177 21193.10 -0.88 42821.40 47778.93 2014-06-26 13:28:24.000 177 21193.10 -0.89 42821.43 47778.91 2014-06-26 13:28:25.000 177 21193.06 -0.94 42821.42 47778.91 2014-06-26 13:28:26.000 177 21193.09 -0.97 42821.46 47778.93 2014-06-26 13:28:27.000 177 21193.09 -1.03 42821.46 47778.93 2014-06-26 13:28:28.000 177 21193.10 -1.04 42821.49 47778.97 2014-06-26 13:28:29.000 177 21193.10 -1.07 42821.46 47778.99 2014-06-26 13:28:30.000 177 21193.14 -1.08 42821.45 47778.98 2014-06-26 13:28:31.000 177 21193.16 -1.07 42821.46 47779.00 2014-06-26 13:28:32.000 177 21193.14 -1.08 42821.47 47779.00 2014-06-26 13:28:33.000 177 21193.17 -1.08 42821.46 47779.01 2014-06-26 13:28:34.000 177 21193.12 -1.08 42821.43 47778.99 2014-06-26 13:28:35.000 177 21193.09 -1.09 42821.44 47778.95 2014-06-26 13:28:36.000 177 21193.08 -1.09 42821.39 47778.94 2014-06-26 13:28:37.000 177 21193.08 -1.07 42821.39 47778.93 2014-06-26 13:28:38.000 177 21193.06 -1.08 42821.42 47778.92 2014-06-26 13:28:39.000 177 21193.07 -1.08 42821.38 47778.90 2014-06-26 13:28:40.000 177 21193.08 -1.08 42821.36 47778.88 2014-06-26 13:28:41.000 177 21193.06 -1.07 42821.33 47778.87 2014-06-26 13:28:42.000 177 21193.01 -1.06 42821.33 47778.86 2014-06-26 13:28:43.000 177 21193.02 -1.04 42821.32 47778.85 2014-06-26 13:28:44.000 177 21193.01 -1.03 42821.30 47778.83 2014-06-26 13:28:45.000 177 21192.96 -1.04 42821.33 47778.80 2014-06-26 13:28:46.000 177 21192.89 -1.05 42821.29 47778.74 2014-06-26 13:28:47.000 177 21192.85 -1.03 42821.24 47778.70 2014-06-26 13:28:48.000 177 21192.77 -1.01 42821.21 47778.67 2014-06-26 13:28:49.000 177 21192.75 -0.96 42821.13 47778.60 2014-06-26 13:28:50.000 177 21192.75 -0.95 42821.09 47778.53 2014-06-26 13:28:51.000 177 21192.72 -0.92 42821.07 47778.49 2014-06-26 13:28:52.000 177 21192.73 -0.91 42821.05 47778.47 2014-06-26 13:28:53.000 177 21192.70 -0.89 42821.01 47778.43 2014-06-26 13:28:54.000 177 21192.71 -0.87 42821.00 47778.40 2014-06-26 13:28:55.000 177 21192.73 -0.85 42820.96 47778.37 2014-06-26 13:28:56.000 177 21192.73 -0.83 42820.91 47778.35 2014-06-26 13:28:57.000 177 21192.71 -0.84 42820.90 47778.34 2014-06-26 13:28:58.000 177 21192.73 -0.82 42820.93 47778.31 2014-06-26 13:28:59.000 177 21192.76 -0.84 42820.91 47778.32 2014-06-26 13:29:00.000 177 21192.75 -0.85 42820.92 47778.33 2014-06-26 13:29:01.000 177 21192.76 -0.84 42820.96 47778.34 2014-06-26 13:29:02.000 177 21192.73 -0.84 42820.97 47778.31 2014-06-26 13:29:03.000 177 21192.71 -0.81 42820.95 47778.34 2014-06-26 13:29:04.000 177 21192.69 -0.83 42820.92 47778.32 2014-06-26 13:29:05.000 177 21192.62 -0.81 42820.89 47778.31 2014-06-26 13:29:06.000 177 21192.57 -0.77 42820.85 47778.28 2014-06-26 13:29:07.000 177 21192.55 -0.80 42820.83 47778.18 2014-06-26 13:29:08.000 177 21192.52 -0.77 42820.80 47778.16 2014-06-26 13:29:09.000 177 21192.51 -0.80 42820.76 47778.13 2014-06-26 13:29:10.000 177 21192.56 -0.81 42820.76 47778.10 2014-06-26 13:29:11.000 177 21192.55 -0.85 42820.78 47778.09 2014-06-26 13:29:12.000 177 21192.54 -0.87 42820.73 47778.09 2014-06-26 13:29:13.000 177 21192.57 -0.89 42820.72 47778.06 2014-06-26 13:29:14.000 177 21192.57 -0.94 42820.76 47778.07 2014-06-26 13:29:15.000 177 21192.55 -0.99 42820.76 47778.09 2014-06-26 13:29:16.000 177 21192.54 -1.06 42820.74 47778.07 2014-06-26 13:29:17.000 177 21192.51 -1.09 42820.76 47778.08 2014-06-26 13:29:18.000 177 21192.53 -1.11 42820.77 47778.09 2014-06-26 13:29:19.000 177 21192.53 -1.09 42820.77 47778.09 2014-06-26 13:29:20.000 177 21192.53 -1.07 42820.76 47778.11 2014-06-26 13:29:21.000 177 21192.54 -1.07 42820.68 47778.07 2014-06-26 13:29:22.000 177 21192.53 -1.07 42820.70 47778.06 2014-06-26 13:29:23.000 177 21192.54 -1.13 42820.71 47778.04 2014-06-26 13:29:24.000 177 21192.56 -1.18 42820.70 47778.05 2014-06-26 13:29:25.000 177 21192.57 -1.22 42820.76 47778.07 2014-06-26 13:29:26.000 177 21192.59 -1.22 42820.76 47778.08 2014-06-26 13:29:27.000 177 21192.60 -1.25 42820.80 47778.12 2014-06-26 13:29:28.000 177 21192.60 -1.26 42820.84 47778.15 2014-06-26 13:29:29.000 177 21192.57 -1.27 42820.85 47778.16 2014-06-26 13:29:30.000 177 21192.55 -1.29 42820.88 47778.18 2014-06-26 13:29:31.000 177 21192.58 -1.28 42820.88 47778.21 2014-06-26 13:29:32.000 177 21192.60 -1.26 42820.90 47778.22 2014-06-26 13:29:33.000 177 21192.62 -1.26 42820.89 47778.24 2014-06-26 13:29:34.000 177 21192.61 -1.30 42820.88 47778.24 2014-06-26 13:29:35.000 177 21192.64 -1.29 42820.91 47778.25 2014-06-26 13:29:36.000 177 21192.65 -1.31 42820.90 47778.26 2014-06-26 13:29:37.000 177 21192.67 -1.37 42820.93 47778.30 2014-06-26 13:29:38.000 177 21192.69 -1.41 42820.98 47778.31 2014-06-26 13:29:39.000 177 21192.70 -1.42 42821.00 47778.36 2014-06-26 13:29:40.000 177 21192.74 -1.45 42820.99 47778.35 2014-06-26 13:29:41.000 177 21192.76 -1.44 42821.05 47778.39 2014-06-26 13:29:42.000 177 21192.75 -1.42 42821.03 47778.40 2014-06-26 13:29:43.000 177 21192.75 -1.45 42821.00 47778.44 2014-06-26 13:29:44.000 177 21192.76 -1.48 42821.04 47778.45 2014-06-26 13:29:45.000 177 21192.77 -1.50 42821.05 47778.43 2014-06-26 13:29:46.000 177 21192.77 -1.51 42821.06 47778.46 2014-06-26 13:29:47.000 177 21192.78 -1.52 42821.06 47778.44 2014-06-26 13:29:48.000 177 21192.79 -1.52 42821.11 47778.48 2014-06-26 13:29:49.000 177 21192.84 -1.55 42821.11 47778.47 2014-06-26 13:29:50.000 177 21192.88 -1.59 42821.10 47778.52 2014-06-26 13:29:51.000 177 21192.86 -1.61 42821.10 47778.53 2014-06-26 13:29:52.000 177 21192.88 -1.66 42821.16 47778.56 2014-06-26 13:29:53.000 177 21192.89 -1.70 42821.20 47778.61 2014-06-26 13:29:54.000 177 21192.93 -1.72 42821.20 47778.63 2014-06-26 13:29:55.000 177 21192.94 -1.73 42821.22 47778.67 2014-06-26 13:29:56.000 177 21192.98 -1.76 42821.25 47778.69 2014-06-26 13:29:57.000 177 21193.02 -1.78 42821.29 47778.74 2014-06-26 13:29:58.000 177 21193.02 -1.75 42821.30 47778.77 2014-06-26 13:29:59.000 177 21193.02 -1.72 42821.27 47778.79 2014-06-26 13:30:00.000 177 21193.05 -1.73 42821.26 47778.81 2014-06-26 13:30:01.000 177 21193.03 -1.74 42821.25 47778.78 2014-06-26 13:30:02.000 177 21193.04 -1.78 42821.27 47778.80 2014-06-26 13:30:03.000 177 21193.02 -1.79 42821.30 47778.80 2014-06-26 13:30:04.000 177 21192.99 -1.80 42821.32 47778.83 2014-06-26 13:30:05.000 177 21192.98 -1.80 42821.31 47778.83 2014-06-26 13:30:06.000 177 21192.98 -1.80 42821.31 47778.84 2014-06-26 13:30:07.000 177 21192.98 -1.79 42821.33 47778.83 2014-06-26 13:30:08.000 177 21192.98 -1.77 42821.34 47778.84 2014-06-26 13:30:09.000 177 21193.02 -1.78 42821.28 47778.85 2014-06-26 13:30:10.000 177 21193.01 -1.76 42821.30 47778.83 2014-06-26 13:30:11.000 177 21192.99 -1.76 42821.27 47778.81 2014-06-26 13:30:12.000 177 21192.99 -1.79 42821.32 47778.81 2014-06-26 13:30:13.000 177 21192.99 -1.78 42821.33 47778.78 2014-06-26 13:30:14.000 177 21193.00 -1.80 42821.32 47778.81 2014-06-26 13:30:15.000 177 21193.00 -1.82 42821.34 47778.78 2014-06-26 13:30:16.000 177 21193.01 -1.81 42821.33 47778.79 2014-06-26 13:30:17.000 177 21193.03 -1.80 42821.30 47778.81 2014-06-26 13:30:18.000 177 21193.06 -1.80 42821.29 47778.82 2014-06-26 13:30:19.000 177 21193.06 -1.80 42821.26 47778.82 2014-06-26 13:30:20.000 177 21193.06 -1.82 42821.28 47778.80 2014-06-26 13:30:21.000 177 21193.09 -1.83 42821.27 47778.82 2014-06-26 13:30:22.000 177 21193.12 -1.84 42821.25 47778.83 2014-06-26 13:30:23.000 177 21193.12 -1.84 42821.27 47778.83 2014-06-26 13:30:24.000 177 21193.13 -1.83 42821.25 47778.81 2014-06-26 13:30:25.000 177 21193.11 -1.83 42821.22 47778.82 2014-06-26 13:30:26.000 177 21193.14 -1.83 42821.26 47778.83 2014-06-26 13:30:27.000 177 21193.11 -1.76 42821.23 47778.80 2014-06-26 13:30:28.000 177 21193.10 -1.67 42821.17 47778.77 2014-06-26 13:30:29.000 177 21193.06 -1.62 42821.12 47778.69 2014-06-26 13:30:30.000 177 21193.06 -1.60 42821.04 47778.63 2014-06-26 13:30:31.000 177 21193.11 -1.63 42821.03 47778.60 2014-06-26 13:30:32.000 177 21193.13 -1.63 42821.01 47778.58 2014-06-26 13:30:33.000 177 21193.16 -1.66 42820.99 47778.56 2014-06-26 13:30:34.000 177 21193.13 -1.65 42820.96 47778.56 2014-06-26 13:30:35.000 177 21193.13 -1.65 42820.93 47778.54 2014-06-26 13:30:36.000 177 21193.11 -1.63 42820.95 47778.53 2014-06-26 13:30:37.000 177 21193.12 -1.61 42820.96 47778.50 2014-06-26 13:30:38.000 177 21193.12 -1.60 42820.94 47778.51 2014-06-26 13:30:39.000 177 21193.12 -1.59 42820.92 47778.46 2014-06-26 13:30:40.000 177 21193.14 -1.56 42820.88 47778.47 2014-06-26 13:30:41.000 177 21193.10 -1.57 42820.87 47778.46 2014-06-26 13:30:42.000 177 21193.11 -1.57 42820.88 47778.44 2014-06-26 13:30:43.000 177 21193.12 -1.61 42820.85 47778.42 2014-06-26 13:30:44.000 177 21193.12 -1.62 42820.85 47778.41 2014-06-26 13:30:45.000 177 21193.10 -1.63 42820.83 47778.38 2014-06-26 13:30:46.000 177 21193.08 -1.62 42820.80 47778.35 2014-06-26 13:30:47.000 177 21193.08 -1.65 42820.77 47778.33 2014-06-26 13:30:48.000 177 21193.12 -1.70 42820.77 47778.33 2014-06-26 13:30:49.000 177 21193.10 -1.77 42820.82 47778.34 2014-06-26 13:30:50.000 177 21193.09 -1.80 42820.82 47778.37 2014-06-26 13:30:51.000 177 21193.09 -1.81 42820.89 47778.42 2014-06-26 13:30:52.000 177 21193.11 -1.85 42820.94 47778.44 2014-06-26 13:30:53.000 177 21193.16 -1.81 42820.96 47778.47 2014-06-26 13:30:54.000 177 21193.18 -1.75 42820.94 47778.51 2014-06-26 13:30:55.000 177 21193.24 -1.76 42820.93 47778.53 2014-06-26 13:30:56.000 177 21193.30 -1.79 42820.94 47778.60 2014-06-26 13:30:57.000 177 21193.36 -1.82 42820.96 47778.61 2014-06-26 13:30:58.000 177 21193.43 -1.83 42821.02 47778.67 2014-06-26 13:30:59.000 177 21193.51 -1.85 42821.04 47778.72 2014-06-26 13:31:00.000 177 21193.55 -1.87 42821.06 47778.77 2014-06-26 13:31:01.000 177 21193.57 -1.90 42821.10 47778.84 2014-06-26 13:31:02.000 177 21193.65 -1.89 42821.15 47778.89 2014-06-26 13:31:03.000 177 21193.72 -1.90 42821.19 47778.96 2014-06-26 13:31:04.000 177 21193.77 -1.90 42821.23 47779.04 2014-06-26 13:31:05.000 177 21193.82 -1.94 42821.27 47779.06 2014-06-26 13:31:06.000 177 21193.88 -2.01 42821.32 47779.11 2014-06-26 13:31:07.000 177 21193.90 -2.05 42821.37 47779.16 2014-06-26 13:31:08.000 177 21193.92 -2.04 42821.45 47779.26 2014-06-26 13:31:09.000 177 21193.96 -2.05 42821.48 47779.30 2014-06-26 13:31:10.000 177 21194.00 -2.05 42821.50 47779.34 2014-06-26 13:31:11.000 177 21194.05 -2.07 42821.50 47779.40 2014-06-26 13:31:12.000 177 21194.09 -2.07 42821.48 47779.43 2014-06-26 13:31:13.000 177 21194.11 -2.05 42821.51 47779.47 2014-06-26 13:31:14.000 177 21194.10 -2.04 42821.55 47779.48 2014-06-26 13:31:15.000 177 21194.11 -2.06 42821.56 47779.51 2014-06-26 13:31:16.000 177 21194.11 -2.09 42821.57 47779.52 2014-06-26 13:31:17.000 177 21194.12 -2.11 42821.59 47779.52 2014-06-26 13:31:18.000 177 21194.13 -2.15 42821.60 47779.57 2014-06-26 13:31:19.000 177 21194.14 -2.18 42821.61 47779.55 2014-06-26 13:31:20.000 177 21194.18 -2.23 42821.62 47779.58 2014-06-26 13:31:21.000 177 21194.17 -2.28 42821.65 47779.60 2014-06-26 13:31:22.000 177 21194.18 -2.29 42821.68 47779.62 2014-06-26 13:31:23.000 177 21194.23 -2.30 42821.67 47779.64 2014-06-26 13:31:24.000 177 21194.27 -2.32 42821.69 47779.66 2014-06-26 13:31:25.000 177 21194.25 -2.29 42821.66 47779.67 2014-06-26 13:31:26.000 177 21194.25 -2.29 42821.69 47779.68 2014-06-26 13:31:27.000 177 21194.26 -2.29 42821.69 47779.67 2014-06-26 13:31:28.000 177 21194.31 -2.30 42821.62 47779.71 2014-06-26 13:31:29.000 177 21194.33 -2.30 42821.67 47779.70 2014-06-26 13:31:30.000 177 21194.33 -2.31 42821.66 47779.71 2014-06-26 13:31:31.000 177 21194.34 -2.31 42821.68 47779.74 2014-06-26 13:31:32.000 177 21194.32 -2.30 42821.69 47779.73 2014-06-26 13:31:33.000 177 21194.35 -2.29 42821.73 47779.73 2014-06-26 13:31:34.000 177 21194.34 -2.29 42821.74 47779.76 2014-06-26 13:31:35.000 177 21194.33 -2.30 42821.72 47779.77 2014-06-26 13:31:36.000 177 21194.31 -2.31 42821.72 47779.77 2014-06-26 13:31:37.000 177 21194.27 -2.34 42821.76 47779.78 2014-06-26 13:31:38.000 177 21194.26 -2.36 42821.80 47779.76 2014-06-26 13:31:39.000 177 21194.25 -2.40 42821.82 47779.78 2014-06-26 13:31:40.000 177 21194.29 -2.40 42821.85 47779.79 2014-06-26 13:31:41.000 177 21194.31 -2.37 42821.79 47779.78 2014-06-26 13:31:42.000 177 21194.32 -2.35 42821.79 47779.82 2014-06-26 13:31:43.000 177 21194.34 -2.40 42821.74 47779.80 2014-06-26 13:31:44.000 177 21194.32 -2.43 42821.76 47779.78 2014-06-26 13:31:45.000 177 21194.31 -2.45 42821.75 47779.79 2014-06-26 13:31:46.000 177 21194.36 -2.43 42821.73 47779.77 2014-06-26 13:31:47.000 177 21194.38 -2.44 42821.76 47779.80 2014-06-26 13:31:48.000 177 21194.43 -2.44 42821.70 47779.77 2014-06-26 13:31:49.000 177 21194.46 -2.46 42821.68 47779.78 2014-06-26 13:31:50.000 177 21194.49 -2.45 42821.70 47779.78 2014-06-26 13:31:51.000 177 21194.51 -2.46 42821.69 47779.77 2014-06-26 13:31:52.000 177 21194.50 -2.45 42821.67 47779.79 2014-06-26 13:31:53.000 177 21194.54 -2.42 42821.65 47779.79 2014-06-26 13:31:54.000 177 21194.56 -2.40 42821.63 47779.77 2014-06-26 13:31:55.000 177 21194.57 -2.38 42821.63 47779.79 2014-06-26 13:31:56.000 177 21194.57 -2.37 42821.65 47779.76 2014-06-26 13:31:57.000 177 21194.57 -2.37 42821.64 47779.77 2014-06-26 13:31:58.000 177 21194.59 -2.35 42821.63 47779.78 2014-06-26 13:31:59.000 177 21194.58 -2.34 42821.60 47779.78 2014-06-26 13:32:00.000 177 21194.60 -2.36 42821.60 47779.76 2014-06-26 13:32:01.000 177 21194.61 -2.36 42821.59 47779.77 2014-06-26 13:32:02.000 177 21194.58 -2.28 42821.58 47779.77 2014-06-26 13:32:03.000 177 21194.54 -2.21 42821.53 47779.72 2014-06-26 13:32:04.000 177 21194.53 -2.22 42821.46 47779.67 2014-06-26 13:32:05.000 177 21194.51 -2.25 42821.46 47779.63 2014-06-26 13:32:06.000 177 21194.54 -2.25 42821.46 47779.61 2014-06-26 13:32:07.000 177 21194.56 -2.28 42821.44 47779.60 2014-06-26 13:32:08.000 177 21194.54 -2.29 42821.44 47779.60 2014-06-26 13:32:09.000 177 21194.55 -2.32 42821.44 47779.62 2014-06-26 13:32:10.000 177 21194.54 -2.32 42821.49 47779.61 2014-06-26 13:32:11.000 177 21194.51 -2.29 42821.49 47779.61 2014-06-26 13:32:12.000 177 21194.52 -2.30 42821.47 47779.60 2014-06-26 13:32:13.000 177 21194.53 -2.31 42821.46 47779.62 2014-06-26 13:32:14.000 177 21194.52 -2.28 42821.44 47779.59 2014-06-26 13:32:15.000 177 21194.48 -2.28 42821.45 47779.59 2014-06-26 13:32:16.000 177 21194.42 -2.27 42821.44 47779.55 2014-06-26 13:32:17.000 177 21194.37 -2.29 42821.42 47779.50 2014-06-26 13:32:18.000 177 21194.36 -2.32 42821.38 47779.47 2014-06-26 13:32:19.000 177 21194.34 -2.37 42821.35 47779.44 2014-06-26 13:32:20.000 177 21194.37 -2.47 42821.36 47779.43 2014-06-26 13:32:21.000 177 21194.43 -2.53 42821.39 47779.43 2014-06-26 13:32:22.000 177 21194.45 -2.60 42821.44 47779.48 2014-06-26 13:32:23.000 177 21194.41 -2.60 42821.46 47779.51 2014-06-26 13:32:24.000 177 21194.40 -2.62 42821.49 47779.55 2014-06-26 13:32:25.000 177 21194.35 -2.66 42821.52 47779.55 2014-06-26 13:32:26.000 177 21194.35 -2.69 42821.48 47779.54 2014-06-26 13:32:27.000 177 21194.40 -2.73 42821.49 47779.54 2014-06-26 13:32:28.000 177 21194.46 -2.80 42821.57 47779.56 2014-06-26 13:32:29.000 177 21194.48 -2.86 42821.60 47779.64 2014-06-26 13:32:30.000 177 21194.51 -2.88 42821.64 47779.70 2014-06-26 13:32:31.000 177 21194.53 -2.92 42821.67 47779.74 2014-06-26 13:32:32.000 177 21194.54 -2.92 42821.67 47779.79 2014-06-26 13:32:33.000 177 21194.50 -2.88 42821.66 47779.77 2014-06-26 13:32:34.000 177 21194.51 -2.84 42821.63 47779.78 2014-06-26 13:32:35.000 177 21194.47 -2.84 42821.60 47779.75 2014-06-26 13:32:36.000 177 21194.48 -2.84 42821.56 47779.72 2014-06-26 13:32:37.000 177 21194.45 -2.85 42821.56 47779.67 2014-06-26 13:32:38.000 177 21194.39 -2.86 42821.54 47779.63 2014-06-26 13:32:39.000 177 21194.38 -2.91 42821.54 47779.61 2014-06-26 13:32:40.000 177 21194.36 -2.95 42821.51 47779.59 2014-06-26 13:32:41.000 177 21194.38 -2.98 42821.50 47779.58 2014-06-26 13:32:42.000 177 21194.37 -2.97 42821.52 47779.58 2014-06-26 13:32:43.000 177 21194.38 -3.00 42821.54 47779.61 2014-06-26 13:32:44.000 177 21194.34 -3.01 42821.54 47779.61 2014-06-26 13:32:45.000 177 21194.28 -3.01 42821.58 47779.60 2014-06-26 13:32:46.000 177 21194.27 -3.04 42821.59 47779.61 2014-06-26 13:32:47.000 177 21194.27 -3.06 42821.60 47779.61 2014-06-26 13:32:48.000 177 21194.25 -3.07 42821.64 47779.63 2014-06-26 13:32:49.000 177 21194.20 -3.08 42821.66 47779.64 2014-06-26 13:32:50.000 177 21194.18 -3.09 42821.65 47779.65 2014-06-26 13:32:51.000 177 21194.17 -3.09 42821.65 47779.66 2014-06-26 13:32:52.000 177 21194.18 -3.09 42821.65 47779.65 2014-06-26 13:32:53.000 177 21194.17 -3.12 42821.65 47779.65 2014-06-26 13:32:54.000 177 21194.22 -3.09 42821.65 47779.65 2014-06-26 13:32:55.000 177 21194.17 -3.07 42821.66 47779.65 2014-06-26 13:32:56.000 177 21194.18 -3.09 42821.67 47779.64 2014-06-26 13:32:57.000 177 21194.18 -3.09 42821.63 47779.64 2014-06-26 13:32:58.000 177 21194.17 -3.10 42821.64 47779.62 2014-06-26 13:32:59.000 177 21194.19 -3.09 42821.65 47779.64 2014-06-26 13:33:00.000 177 21194.22 -3.09 42821.66 47779.64 2014-06-26 13:33:01.000 177 21194.23 -3.12 42821.63 47779.64 2014-06-26 13:33:02.000 177 21194.21 -3.16 42821.67 47779.62 2014-06-26 13:33:03.000 177 21194.20 -3.23 42821.70 47779.64 2014-06-26 13:33:04.000 177 21194.20 -3.26 42821.69 47779.62 2014-06-26 13:33:05.000 177 21194.19 -3.32 42821.71 47779.65 2014-06-26 13:33:06.000 177 21194.20 -3.38 42821.73 47779.68 2014-06-26 13:33:07.000 177 21194.23 -3.38 42821.76 47779.69 2014-06-26 13:33:08.000 177 21194.25 -3.38 42821.76 47779.72 2014-06-26 13:33:09.000 177 21194.30 -3.40 42821.73 47779.73 2014-06-26 13:33:10.000 177 21194.35 -3.34 42821.73 47779.76 2014-06-26 13:33:11.000 177 21194.38 -3.31 42821.71 47779.75 2014-06-26 13:33:12.000 177 21194.40 -3.31 42821.69 47779.76 2014-06-26 13:33:13.000 177 21194.42 -3.38 42821.66 47779.75 2014-06-26 13:33:14.000 177 21194.41 -3.44 42821.67 47779.72 2014-06-26 13:33:15.000 177 21194.40 -3.47 42821.68 47779.74 2014-06-26 13:33:16.000 177 21194.42 -3.49 42821.65 47779.78 2014-06-26 13:33:17.000 177 21194.41 -3.50 42821.70 47779.79 2014-06-26 13:33:18.000 177 21194.36 -3.56 42821.75 47779.79 2014-06-26 13:33:19.000 177 21194.30 -3.56 42821.76 47779.81 2014-06-26 13:33:20.000 177 21194.31 -3.56 42821.76 47779.78 2014-06-26 13:33:21.000 177 21194.33 -3.55 42821.79 47779.83 2014-06-26 13:33:22.000 177 21194.34 -3.54 42821.77 47779.82 2014-06-26 13:33:23.000 177 21194.37 -3.55 42821.78 47779.82 2014-06-26 13:33:24.000 177 21194.36 -3.52 42821.80 47779.83 2014-06-26 13:33:25.000 177 21194.39 -3.46 42821.79 47779.83 2014-06-26 13:33:26.000 177 21194.46 -3.49 42821.80 47779.87 2014-06-26 13:33:27.000 177 21194.60 -3.56 42821.84 47779.90 2014-06-26 13:33:28.000 177 21194.72 -3.59 42821.95 47780.00 2014-06-26 13:33:29.000 177 21194.84 -3.63 42822.02 47780.15 2014-06-26 13:33:30.000 177 21194.94 -3.66 42822.06 47780.25 2014-06-26 13:33:31.000 177 21194.99 -3.63 42822.13 47780.34 2014-06-26 13:33:32.000 177 21195.03 -3.65 42822.17 47780.42 2014-06-26 13:33:33.000 177 21195.08 -3.63 42822.20 47780.49 2014-06-26 13:33:34.000 177 21195.10 -3.61 42822.21 47780.55 2014-06-26 13:33:35.000 177 21195.14 -3.56 42822.23 47780.58 2014-06-26 13:33:36.000 177 21195.12 -3.54 42822.28 47780.61 2014-06-26 13:33:37.000 177 21195.13 -3.50 42822.30 47780.62 2014-06-26 13:33:38.000 177 21195.15 -3.45 42822.28 47780.63 2014-06-26 13:33:39.000 177 21195.10 -3.43 42822.34 47780.62 2014-06-26 13:33:40.000 177 21195.09 -3.40 42822.30 47780.61 2014-06-26 13:33:41.000 177 21195.10 -3.37 42822.27 47780.61 2014-06-26 13:33:42.000 177 21195.10 -3.35 42822.29 47780.62 2014-06-26 13:33:43.000 177 21195.09 -3.34 42822.29 47780.59 2014-06-26 13:33:44.000 177 21195.08 -3.34 42822.32 47780.58 2014-06-26 13:33:45.000 177 21195.05 -3.38 42822.33 47780.59 2014-06-26 13:33:46.000 177 21195.02 -3.35 42822.36 47780.63 2014-06-26 13:33:47.000 177 21195.03 -3.34 42822.36 47780.61 2014-06-26 13:33:48.000 177 21195.00 -3.24 42822.39 47780.68 2014-06-26 13:33:49.000 177 21195.01 -3.17 42822.43 47780.67 2014-06-26 13:33:50.000 177 21195.02 -3.10 42822.37 47780.63 2014-06-26 13:33:51.000 177 21195.03 -3.04 42822.34 47780.61 2014-06-26 13:33:52.000 177 21195.03 -2.97 42822.32 47780.60 2014-06-26 13:33:53.000 177 21195.01 -2.92 42822.27 47780.57 2014-06-26 13:33:54.000 177 21195.05 -2.87 42822.26 47780.55 2014-06-26 13:33:55.000 177 21195.07 -2.83 42822.24 47780.54 2014-06-26 13:33:56.000 177 21195.07 -2.80 42822.24 47780.53 2014-06-26 13:33:57.000 177 21195.10 -2.83 42822.21 47780.51 2014-06-26 13:33:58.000 177 21195.11 -2.86 42822.22 47780.54 2014-06-26 13:33:59.000 177 21195.11 -2.80 42822.25 47780.55 2014-06-26 13:34:00.000 177 21195.15 -2.82 42822.28 47780.55 2014-06-26 13:34:01.000 177 21195.16 -2.83 42822.24 47780.58 2014-06-26 13:34:02.000 177 21195.17 -2.84 42822.24 47780.62 2014-06-26 13:34:03.000 177 21195.17 -2.81 42822.25 47780.62 2014-06-26 13:34:04.000 177 21195.17 -2.77 42822.27 47780.61 2014-06-26 13:34:05.000 177 21195.16 -2.76 42822.24 47780.65 2014-06-26 13:34:06.000 177 21195.17 -2.81 42822.25 47780.62 2014-06-26 13:34:07.000 177 21195.17 -2.80 42822.24 47780.60 2014-06-26 13:34:08.000 177 21195.15 -2.81 42822.24 47780.58 2014-06-26 13:34:09.000 177 21195.16 -2.84 42822.28 47780.59 2014-06-26 13:34:10.000 177 21195.19 -2.86 42822.26 47780.59 2014-06-26 13:34:11.000 177 21195.21 -2.89 42822.25 47780.58 2014-06-26 13:34:12.000 177 21195.23 -2.88 42822.23 47780.57 2014-06-26 13:34:13.000 177 21195.25 -2.88 42822.21 47780.57 2014-06-26 13:34:14.000 177 21195.25 -2.81 42822.20 47780.58 2014-06-26 13:34:15.000 177 21195.22 -2.76 42822.14 47780.53 2014-06-26 13:34:16.000 177 21195.25 -2.76 42822.10 47780.50 2014-06-26 13:34:17.000 177 21195.26 -2.72 42822.03 47780.45 2014-06-26 13:34:18.000 177 21195.25 -2.65 42822.00 47780.43 2014-06-26 13:34:19.000 177 21195.26 -2.63 42821.98 47780.39 2014-06-26 13:34:20.000 177 21195.27 -2.61 42821.92 47780.34 2014-06-26 13:34:21.000 177 21195.28 -2.57 42821.89 47780.31 2014-06-26 13:34:22.000 177 21195.30 -2.55 42821.83 47780.29 2014-06-26 13:34:23.000 177 21195.31 -2.63 42821.83 47780.27 2014-06-26 13:34:24.000 177 21195.26 -2.65 42821.87 47780.30 2014-06-26 13:34:25.000 177 21195.28 -2.67 42821.90 47780.31 2014-06-26 13:34:26.000 177 21195.31 -2.68 42821.93 47780.35 2014-06-26 13:34:27.000 177 21195.33 -2.71 42821.97 47780.39 2014-06-26 13:34:28.000 177 21195.32 -2.72 42822.03 47780.44 2014-06-26 13:34:29.000 177 21195.33 -2.66 42822.06 47780.44 2014-06-26 13:34:30.000 177 21195.32 -2.62 42822.05 47780.45 2014-06-26 13:34:31.000 177 21195.32 -2.63 42822.03 47780.45 2014-06-26 13:34:32.000 177 21195.32 -2.62 42822.01 47780.43 2014-06-26 13:34:33.000 177 21195.31 -2.62 42822.00 47780.43 2014-06-26 13:34:34.000 177 21195.32 -2.63 42822.01 47780.42 2014-06-26 13:34:35.000 177 21195.35 -2.64 42822.01 47780.43 2014-06-26 13:34:36.000 177 21195.39 -2.69 42822.06 47780.45 2014-06-26 13:34:37.000 177 21195.37 -2.74 42822.05 47780.47 2014-06-26 13:34:38.000 177 21195.39 -2.76 42822.05 47780.50 2014-06-26 13:34:39.000 177 21195.44 -2.82 42822.06 47780.51 2014-06-26 13:34:40.000 177 21195.46 -2.87 42822.09 47780.59 2014-06-26 13:34:41.000 177 21195.48 -2.92 42822.16 47780.60 2014-06-26 13:34:42.000 177 21195.47 -2.94 42822.20 47780.66 2014-06-26 13:34:43.000 177 21195.47 -2.91 42822.23 47780.66 2014-06-26 13:34:44.000 177 21195.48 -2.88 42822.22 47780.69 2014-06-26 13:34:45.000 177 21195.50 -2.90 42822.22 47780.70 2014-06-26 13:34:46.000 177 21195.48 -2.92 42822.24 47780.68 2014-06-26 13:34:47.000 177 21195.46 -2.93 42822.22 47780.71 2014-06-26 13:34:48.000 177 21195.44 -2.95 42822.23 47780.71 2014-06-26 13:34:49.000 177 21195.44 -3.01 42822.24 47780.71 2014-06-26 13:34:50.000 177 21195.42 -3.05 42822.26 47780.69 2014-06-26 13:34:51.000 177 21195.43 -3.06 42822.26 47780.68 2014-06-26 13:34:52.000 177 21195.40 -3.04 42822.25 47780.70 2014-06-26 13:34:53.000 177 21195.38 -3.04 42822.21 47780.70 2014-06-26 13:34:54.000 177 21195.35 -2.99 42822.24 47780.68 2014-06-26 13:34:55.000 177 21195.31 -2.94 42822.20 47780.66 2014-06-26 13:34:56.000 177 21195.28 -2.89 42822.22 47780.64 2014-06-26 13:34:57.000 177 21195.24 -2.84 42822.18 47780.59 2014-06-26 13:34:58.000 177 21195.20 -2.80 42822.16 47780.55 2014-06-26 13:34:59.000 177 21195.23 -2.76 42822.17 47780.55 2014-06-26 13:35:00.000 177 21195.28 -2.68 42822.12 47780.55 2014-06-26 13:35:01.000 177 21195.31 -2.61 42822.12 47780.53 2014-06-26 13:35:02.000 177 21195.33 -2.59 42822.08 47780.49 2014-06-26 13:35:03.000 177 21195.35 -2.57 42822.04 47780.47 2014-06-26 13:35:04.000 177 21195.38 -2.62 42822.03 47780.46 2014-06-26 13:35:05.000 177 21195.40 -2.66 42822.04 47780.45 2014-06-26 13:35:06.000 177 21195.39 -2.60 42822.05 47780.48 2014-06-26 13:35:07.000 177 21195.38 -2.53 42822.02 47780.45 2014-06-26 13:35:08.000 177 21195.39 -2.47 42821.97 47780.43 2014-06-26 13:35:09.000 177 21195.41 -2.44 42821.89 47780.38 2014-06-26 13:35:10.000 177 21195.40 -2.40 42821.88 47780.33 2014-06-26 13:35:11.000 177 21195.40 -2.38 42821.85 47780.29 2014-06-26 13:35:12.000 177 21195.44 -2.41 42821.79 47780.26 2014-06-26 13:35:13.000 177 21195.47 -2.45 42821.78 47780.28 2014-06-26 13:35:14.000 177 21195.52 -2.54 42821.80 47780.28 2014-06-26 13:35:15.000 177 21195.53 -2.60 42821.88 47780.34 2014-06-26 13:35:16.000 177 21195.60 -2.62 42821.97 47780.40 2014-06-26 13:35:17.000 177 21195.64 -2.65 42822.03 47780.46 2014-06-26 13:35:18.000 177 21195.63 -2.65 42822.05 47780.53 2014-06-26 13:35:19.000 177 21195.64 -2.64 42822.04 47780.54 2014-06-26 13:35:20.000 177 21195.63 -2.65 42822.08 47780.58 2014-06-26 13:35:21.000 177 21195.60 -2.66 42822.12 47780.62 2014-06-26 13:35:22.000 177 21195.58 -2.65 42822.14 47780.64 2014-06-26 13:35:23.000 177 21195.57 -2.61 42822.16 47780.66 2014-06-26 13:35:24.000 177 21195.57 -2.57 42822.16 47780.67 2014-06-26 13:35:25.000 177 21195.60 -2.59 42822.21 47780.68 2014-06-26 13:35:26.000 177 21195.65 -2.58 42822.20 47780.68 2014-06-26 13:35:27.000 177 21195.69 -2.57 42822.20 47780.72 2014-06-26 13:35:28.000 177 21195.68 -2.56 42822.19 47780.71 2014-06-26 13:35:29.000 177 21195.70 -2.60 42822.20 47780.74 2014-06-26 13:35:30.000 177 21195.74 -2.64 42822.21 47780.74 2014-06-26 13:35:31.000 177 21195.81 -2.66 42822.21 47780.74 2014-06-26 13:35:32.000 177 21195.81 -2.68 42822.22 47780.76 2014-06-26 13:35:33.000 177 21195.80 -2.72 42822.21 47780.76 2014-06-26 13:35:34.000 177 21195.81 -2.76 42822.20 47780.80 2014-06-26 13:35:35.000 177 21195.86 -2.81 42822.22 47780.82 2014-06-26 13:35:36.000 177 21195.89 -2.84 42822.25 47780.85 2014-06-26 13:35:37.000 177 21195.85 -2.86 42822.27 47780.86 2014-06-26 13:35:38.000 177 21195.85 -2.90 42822.30 47780.90 2014-06-26 13:35:39.000 177 21195.87 -2.94 42822.30 47780.90 2014-06-26 13:35:40.000 177 21195.86 -2.97 42822.34 47780.92 2014-06-26 13:35:41.000 177 21195.87 -3.01 42822.38 47780.92 2014-06-26 13:35:42.000 177 21195.88 -3.02 42822.40 47780.96 2014-06-26 13:35:43.000 177 21195.89 -3.03 42822.41 47780.97 2014-06-26 13:35:44.000 177 21195.91 -3.03 42822.45 47781.02 2014-06-26 13:35:45.000 177 21195.94 -3.04 42822.48 47781.05 2014-06-26 13:35:46.000 177 21196.00 -3.05 42822.49 47781.07 2014-06-26 13:35:47.000 177 21196.03 -3.14 42822.49 47781.08 2014-06-26 13:35:48.000 177 21196.06 -3.23 42822.54 47781.13 2014-06-26 13:35:49.000 177 21196.09 -3.27 42822.54 47781.15 2014-06-26 13:35:50.000 177 21196.13 -3.33 42822.58 47781.24 2014-06-26 13:35:51.000 177 21196.18 -3.39 42822.62 47781.31 2014-06-26 13:35:52.000 177 21196.19 -3.41 42822.68 47781.33 2014-06-26 13:35:53.000 177 21196.22 -3.43 42822.71 47781.39 2014-06-26 13:35:54.000 177 21196.28 -3.42 42822.75 47781.42 2014-06-26 13:35:55.000 177 21196.31 -3.42 42822.77 47781.47 2014-06-26 13:35:56.000 177 21196.32 -3.45 42822.78 47781.49 2014-06-26 13:35:57.000 177 21196.37 -3.49 42822.80 47781.51 2014-06-26 13:35:58.000 177 21196.41 -3.52 42822.81 47781.55 2014-06-26 13:35:59.000 177 21196.43 -3.55 42822.86 47781.58 2014-06-26 13:36:00.000 177 21196.47 -3.58 42822.84 47781.61 2014-06-26 13:36:01.000 177 21196.46 -3.61 42822.88 47781.62 2014-06-26 13:36:02.000 177 21196.46 -3.62 42822.88 47781.61 2014-06-26 13:36:03.000 177 21196.46 -3.62 42822.90 47781.69 2014-06-26 13:36:04.000 177 21196.49 -3.65 42822.87 47781.67 2014-06-26 13:36:05.000 177 21196.51 -3.65 42822.87 47781.67 2014-06-26 13:36:06.000 177 21196.50 -3.65 42822.90 47781.69 2014-06-26 13:36:07.000 177 21196.51 -3.69 42822.91 47781.72 2014-06-26 13:36:08.000 177 21196.49 -3.66 42822.88 47781.72 2014-06-26 13:36:09.000 177 21196.52 -3.67 42822.88 47781.73 2014-06-26 13:36:10.000 177 21196.52 -3.67 42822.88 47781.72 2014-06-26 13:36:11.000 177 21196.51 -3.66 42822.90 47781.71 2014-06-26 13:36:12.000 177 21196.50 -3.67 42822.90 47781.74 2014-06-26 13:36:13.000 177 21196.50 -3.69 42822.90 47781.74 2014-06-26 13:36:14.000 177 21196.51 -3.72 42822.93 47781.75 2014-06-26 13:36:15.000 177 21196.51 -3.77 42822.96 47781.75 2014-06-26 13:36:16.000 177 21196.51 -3.78 42822.95 47781.75 2014-06-26 13:36:17.000 177 21196.55 -3.81 42822.99 47781.80 2014-06-26 13:36:18.000 177 21196.57 -3.83 42822.96 47781.77 2014-06-26 13:36:19.000 177 21196.50 -3.80 42822.96 47781.80 2014-06-26 13:36:20.000 177 21196.49 -3.76 42822.95 47781.76 2014-06-26 13:36:21.000 177 21196.51 -3.75 42822.91 47781.73 2014-06-26 13:36:22.000 177 21196.48 -3.77 42822.88 47781.72 2014-06-26 13:36:23.000 177 21196.50 -3.78 42822.88 47781.67 2014-06-26 13:36:24.000 177 21196.50 -3.79 42822.87 47781.67 2014-06-26 13:36:25.000 177 21196.52 -3.81 42822.86 47781.66 2014-06-26 13:36:26.000 177 21196.53 -3.80 42822.84 47781.67 2014-06-26 13:36:27.000 177 21196.55 -3.82 42822.84 47781.67 2014-06-26 13:36:28.000 177 21196.57 -3.87 42822.85 47781.70 2014-06-26 13:36:29.000 177 21196.58 -3.86 42822.90 47781.72 2014-06-26 13:36:30.000 177 21196.60 -3.86 42822.90 47781.73 2014-06-26 13:36:31.000 177 21196.63 -3.88 42822.89 47781.74 2014-06-26 13:36:32.000 177 21196.63 -3.93 42822.94 47781.75 2014-06-26 13:36:33.000 177 21196.63 -3.96 42822.97 47781.78 2014-06-26 13:36:34.000 177 21196.64 -3.96 42822.94 47781.80 2014-06-26 13:36:35.000 177 21196.63 -3.98 42822.96 47781.80 2014-06-26 13:36:36.000 177 21196.63 -4.00 42822.99 47781.82 2014-06-26 13:36:37.000 177 21196.64 -4.02 42822.99 47781.81 2014-06-26 13:36:38.000 177 21196.63 -4.03 42822.98 47781.80 2014-06-26 13:36:39.000 177 21196.62 -4.03 42822.94 47781.81 2014-06-26 13:36:40.000 177 21196.59 -4.02 42822.94 47781.82 2014-06-26 13:36:41.000 177 21196.56 -4.01 42822.93 47781.79 2014-06-26 13:36:42.000 177 21196.57 -4.05 42822.96 47781.78 2014-06-26 13:36:43.000 177 21196.56 -4.09 42822.96 47781.78 2014-06-26 13:36:44.000 177 21196.57 -4.12 42822.97 47781.80 2014-06-26 13:36:45.000 177 21196.56 -4.15 42823.00 47781.82 2014-06-26 13:36:46.000 177 21196.60 -4.19 42823.02 47781.85 2014-06-26 13:36:47.000 177 21196.62 -4.25 42823.08 47781.87 2014-06-26 13:36:48.000 177 21196.65 -4.28 42823.09 47781.92 2014-06-26 13:36:49.000 177 21196.66 -4.31 42823.11 47781.95 2014-06-26 13:36:50.000 177 21196.69 -4.35 42823.15 47781.98 2014-06-26 13:36:51.000 177 21196.72 -4.39 42823.18 47782.04 2014-06-26 13:36:52.000 177 21196.72 -4.42 42823.22 47782.07 2014-06-26 13:36:53.000 177 21196.71 -4.41 42823.24 47782.12 2014-06-26 13:36:54.000 177 21196.72 -4.43 42823.30 47782.15 2014-06-26 13:36:55.000 177 21196.69 -4.42 42823.32 47782.18 2014-06-26 13:36:56.000 177 21196.70 -4.40 42823.33 47782.17 2014-06-26 13:36:57.000 177 21196.67 -4.39 42823.33 47782.18 2014-06-26 13:36:58.000 177 21196.64 -4.42 42823.35 47782.18 2014-06-26 13:36:59.000 177 21196.58 -4.43 42823.38 47782.17 2014-06-26 13:37:00.000 177 21196.55 -4.45 42823.44 47782.18 2014-06-26 13:37:01.000 177 21196.53 -4.46 42823.46 47782.16 2014-06-26 13:37:02.000 177 21196.52 -4.47 42823.48 47782.21 2014-06-26 13:37:03.000 177 21196.51 -4.49 42823.45 47782.19 2014-06-26 13:37:04.000 177 21196.45 -4.44 42823.48 47782.22 2014-06-26 13:37:05.000 177 21196.45 -4.43 42823.51 47782.19 2014-06-26 13:37:06.000 177 21196.47 -4.39 42823.49 47782.21 2014-06-26 13:37:07.000 177 21196.48 -4.34 42823.49 47782.19 2014-06-26 13:37:08.000 177 21196.44 -4.28 42823.44 47782.20 2014-06-26 13:37:09.000 177 21196.46 -4.24 42823.41 47782.18 2014-06-26 13:37:10.000 177 21196.44 -4.23 42823.39 47782.15 2014-06-26 13:37:11.000 177 21196.43 -4.20 42823.37 47782.12 2014-06-26 13:37:12.000 177 21196.41 -4.17 42823.35 47782.12 2014-06-26 13:37:13.000 177 21196.36 -4.15 42823.30 47782.08 2014-06-26 13:37:14.000 177 21196.33 -4.10 42823.29 47782.05 2014-06-26 13:37:15.000 177 21196.31 -4.02 42823.29 47781.98 2014-06-26 13:37:16.000 177 21196.29 -3.95 42823.22 47781.95 2014-06-26 13:37:17.000 177 21196.28 -3.95 42823.18 47781.89 2014-06-26 13:37:18.000 177 21196.28 -3.91 42823.16 47781.85 2014-06-26 13:37:19.000 177 21196.22 -3.87 42823.14 47781.82 2014-06-26 13:37:20.000 177 21196.22 -3.88 42823.11 47781.78 2014-06-26 13:37:21.000 177 21196.20 -3.85 42823.08 47781.75 2014-06-26 13:37:22.000 177 21196.20 -3.82 42823.07 47781.74 2014-06-26 13:37:23.000 177 21196.21 -3.78 42823.04 47781.73 2014-06-26 13:37:24.000 177 21196.22 -3.79 42823.06 47781.73 2014-06-26 13:37:25.000 177 21196.23 -3.78 42823.05 47781.73 2014-06-26 13:37:26.000 177 21196.22 -3.78 42823.05 47781.73 2014-06-26 13:37:27.000 177 21196.23 -3.76 42823.05 47781.71 2014-06-26 13:37:28.000 177 21196.22 -3.76 42823.06 47781.73 2014-06-26 13:37:29.000 177 21196.20 -3.71 42823.03 47781.71 2014-06-26 13:37:30.000 177 21196.16 -3.67 42822.99 47781.68 2014-06-26 13:37:31.000 177 21196.15 -3.65 42823.01 47781.68 2014-06-26 13:37:32.000 177 21196.13 -3.62 42822.99 47781.64 2014-06-26 13:37:33.000 177 21196.09 -3.59 42822.96 47781.61 2014-06-26 13:37:34.000 177 21196.10 -3.56 42822.92 47781.60 2014-06-26 13:37:35.000 177 21196.02 -3.49 42822.90 47781.58 2014-06-26 13:37:36.000 177 21195.96 -3.37 42822.87 47781.53 2014-06-26 13:37:37.000 177 21195.96 -3.30 42822.81 47781.44 2014-06-26 13:37:38.000 177 21195.93 -3.28 42822.75 47781.38 2014-06-26 13:37:39.000 177 21195.90 -3.24 42822.70 47781.33 2014-06-26 13:37:40.000 177 21195.90 -3.24 42822.70 47781.31 2014-06-26 13:37:41.000 177 21195.91 -3.22 42822.67 47781.27 2014-06-26 13:37:42.000 177 21195.92 -3.21 42822.67 47781.26 2014-06-26 13:37:43.000 177 21195.94 -3.23 42822.67 47781.25 2014-06-26 13:37:44.000 177 21195.94 -3.23 42822.67 47781.26 2014-06-26 13:37:45.000 177 21195.93 -3.22 42822.65 47781.25 2014-06-26 13:37:46.000 177 21195.93 -3.22 42822.65 47781.26 2014-06-26 13:37:47.000 177 21195.89 -3.21 42822.64 47781.27 2014-06-26 13:37:48.000 177 21195.84 -3.13 42822.65 47781.26 2014-06-26 13:37:49.000 177 21195.79 -3.09 42822.65 47781.19 2014-06-26 13:37:50.000 177 21195.75 -3.07 42822.60 47781.15 2014-06-26 13:37:51.000 177 21195.72 -3.06 42822.57 47781.13 2014-06-26 13:37:52.000 177 21195.76 -3.06 42822.57 47781.09 2014-06-26 13:37:53.000 177 21195.66 -2.96 42822.54 47781.09 2014-06-26 13:37:54.000 177 21195.55 -2.71 42822.45 47781.01 2014-06-26 13:37:55.000 177 21195.48 -2.54 42822.30 47780.90 2014-06-26 13:37:56.000 177 21195.46 -2.40 42822.14 47780.72 2014-06-26 13:37:57.000 177 21195.45 -2.29 42821.97 47780.56 2014-06-26 13:37:58.000 177 21195.43 -2.23 42821.88 47780.43 2014-06-26 13:37:59.000 177 21195.41 -2.19 42821.78 47780.31 2014-06-26 13:38:00.000 177 21195.41 -2.16 42821.70 47780.23 2014-06-26 13:38:01.000 177 21195.41 -2.18 42821.64 47780.14 2014-06-26 13:38:02.000 177 21195.36 -2.19 42821.60 47780.12 2014-06-26 13:38:03.000 177 21195.36 -2.20 42821.58 47780.05 2014-06-26 13:38:04.000 177 21195.33 -2.18 42821.57 47780.04 2014-06-26 13:38:05.000 177 21195.32 -2.17 42821.57 47780.01 2014-06-26 13:38:06.000 177 21195.32 -2.19 42821.58 47780.00 2014-06-26 13:38:07.000 177 21195.31 -2.20 42821.59 47780.00 2014-06-26 13:38:08.000 177 21195.30 -2.22 42821.59 47780.00 2014-06-26 13:38:09.000 177 21195.28 -2.27 42821.59 47779.98 2014-06-26 13:38:10.000 177 21195.26 -2.28 42821.61 47780.01 2014-06-26 13:38:11.000 177 21195.30 -2.31 42821.66 47780.04 2014-06-26 13:38:12.000 177 21195.31 -2.35 42821.69 47780.04 2014-06-26 13:38:13.000 177 21195.30 -2.36 42821.70 47780.09 2014-06-26 13:38:14.000 177 21195.26 -2.38 42821.74 47780.11 2014-06-26 13:38:15.000 177 21195.25 -2.41 42821.80 47780.13 2014-06-26 13:38:16.000 177 21195.27 -2.43 42821.83 47780.14 2014-06-26 13:38:17.000 177 21195.28 -2.43 42821.84 47780.19 2014-06-26 13:38:18.000 177 21195.26 -2.44 42821.85 47780.22 2014-06-26 13:38:19.000 177 21195.25 -2.51 42821.91 47780.23 2014-06-26 13:38:20.000 177 21195.28 -2.59 42821.96 47780.27 2014-06-26 13:38:21.000 177 21195.30 -2.67 42822.04 47780.32 2014-06-26 13:38:22.000 177 21195.38 -2.77 42822.11 47780.39 2014-06-26 13:38:23.000 177 21195.44 -2.87 42822.17 47780.49 2014-06-26 13:38:24.000 177 21195.45 -2.97 42822.27 47780.60 2014-06-26 13:38:25.000 177 21195.44 -3.01 42822.35 47780.67 2014-06-26 13:38:26.000 177 21195.46 -3.07 42822.44 47780.78 2014-06-26 13:38:27.000 177 21195.51 -3.15 42822.52 47780.86 2014-06-26 13:38:28.000 177 21195.56 -3.21 42822.64 47780.92 2014-06-26 13:38:29.000 177 21195.56 -3.24 42822.71 47781.02 2014-06-26 13:38:30.000 177 21195.58 -3.25 42822.73 47781.11 2014-06-26 13:38:31.000 177 21195.59 -3.25 42822.74 47781.15 2014-06-26 13:38:32.000 177 21195.57 -3.28 42822.79 47781.18 2014-06-26 13:38:33.000 177 21195.55 -3.30 42822.83 47781.25 2014-06-26 13:38:34.000 177 21195.55 -3.29 42822.84 47781.24 2014-06-26 13:38:35.000 177 21195.56 -3.30 42822.84 47781.27 2014-06-26 13:38:36.000 177 21195.57 -3.27 42822.88 47781.28 2014-06-26 13:38:37.000 177 21195.55 -3.27 42822.90 47781.31 2014-06-26 13:38:38.000 177 21195.56 -3.29 42822.89 47781.32 2014-06-26 13:38:39.000 177 21195.58 -3.28 42822.89 47781.32 2014-06-26 13:38:40.000 177 21195.59 -3.29 42822.89 47781.34 2014-06-26 13:38:41.000 177 21195.60 -3.27 42822.89 47781.34 2014-06-26 13:38:42.000 177 21195.62 -3.28 42822.87 47781.35 2014-06-26 13:38:43.000 177 21195.62 -3.32 42822.91 47781.37 2014-06-26 13:38:44.000 177 21195.61 -3.30 42822.94 47781.36 2014-06-26 13:38:45.000 177 21195.63 -3.26 42822.90 47781.39 2014-06-26 13:38:46.000 177 21195.62 -3.26 42822.90 47781.36 2014-06-26 13:38:47.000 177 21195.59 -3.24 42822.88 47781.40 2014-06-26 13:38:48.000 177 21195.57 -3.21 42822.89 47781.37 2014-06-26 13:38:49.000 177 21195.58 -3.20 42822.90 47781.35 2014-06-26 13:38:50.000 177 21195.58 -3.18 42822.87 47781.35 2014-06-26 13:38:51.000 177 21195.57 -3.16 42822.85 47781.34 2014-06-26 13:38:52.000 177 21195.55 -3.16 42822.87 47781.31 2014-06-26 13:38:53.000 177 21195.52 -3.20 42822.90 47781.31 2014-06-26 13:38:54.000 177 21195.56 -3.23 42822.88 47781.31 2014-06-26 13:38:55.000 177 21195.58 -3.25 42822.87 47781.31 2014-06-26 13:38:56.000 177 21195.61 -3.27 42822.91 47781.31 2014-06-26 13:38:57.000 177 21195.65 -3.34 42822.94 47781.36 2014-06-26 13:38:58.000 177 21195.72 -3.41 42822.95 47781.39 2014-06-26 13:38:59.000 177 21195.78 -3.45 42823.02 47781.44 2014-06-26 13:39:00.000 177 21195.84 -3.49 42823.03 47781.52 2014-06-26 13:39:01.000 177 21195.85 -3.50 42823.05 47781.58 2014-06-26 13:39:02.000 177 21195.86 -3.49 42823.09 47781.60 2014-06-26 13:39:03.000 177 21195.85 -3.53 42823.13 47781.64 2014-06-26 13:39:04.000 177 21195.85 -3.56 42823.14 47781.68 2014-06-26 13:39:05.000 177 21195.87 -3.56 42823.19 47781.71 2014-06-26 13:39:06.000 177 21195.89 -3.53 42823.21 47781.73 2014-06-26 13:39:07.000 177 21195.92 -3.50 42823.22 47781.74 2014-06-26 13:39:08.000 177 21195.92 -3.48 42823.23 47781.78 2014-06-26 13:39:09.000 177 21195.95 -3.50 42823.20 47781.80 2014-06-26 13:39:10.000 177 21195.98 -3.48 42823.21 47781.79 2014-06-26 13:39:11.000 177 21195.96 -3.44 42823.22 47781.76 2014-06-26 13:39:12.000 177 21195.94 -3.42 42823.20 47781.81 2014-06-26 13:39:13.000 177 21195.90 -3.43 42823.18 47781.77 2014-06-26 13:39:14.000 177 21195.89 -3.44 42823.16 47781.73 2014-06-26 13:39:15.000 177 21195.84 -3.45 42823.18 47781.73 2014-06-26 13:39:16.000 177 21195.85 -3.44 42823.18 47781.74 2014-06-26 13:39:17.000 177 21195.87 -3.47 42823.18 47781.75 2014-06-26 13:39:18.000 177 21195.87 -3.46 42823.18 47781.78 2014-06-26 13:39:19.000 177 21195.88 -3.49 42823.20 47781.74 2014-06-26 13:39:20.000 177 21195.90 -3.47 42823.19 47781.78 2014-06-26 13:39:21.000 177 21195.91 -3.44 42823.21 47781.77 2014-06-26 13:39:22.000 177 21195.93 -3.40 42823.22 47781.78 2014-06-26 13:39:23.000 177 21195.94 -3.38 42823.19 47781.78 2014-06-26 13:39:24.000 177 21195.95 -3.35 42823.16 47781.77 2014-06-26 13:39:25.000 177 21196.02 -3.34 42823.17 47781.77 2014-06-26 13:39:26.000 177 21196.03 -3.38 42823.14 47781.76 2014-06-26 13:39:27.000 177 21196.03 -3.38 42823.17 47781.78 2014-06-26 13:39:28.000 177 21196.10 -3.37 42823.14 47781.78 2014-06-26 13:39:29.000 177 21196.11 -3.35 42823.13 47781.78 2014-06-26 13:39:30.000 177 21196.12 -3.37 42823.13 47781.82 2014-06-26 13:39:31.000 177 21196.15 -3.37 42823.15 47781.82 2014-06-26 13:39:32.000 177 21196.18 -3.40 42823.14 47781.83 2014-06-26 13:39:33.000 177 21196.21 -3.40 42823.15 47781.84 2014-06-26 13:39:34.000 177 21196.22 -3.43 42823.12 47781.85 2014-06-26 13:39:35.000 177 21196.22 -3.45 42823.15 47781.85 2014-06-26 13:39:36.000 177 21196.20 -3.46 42823.16 47781.87 2014-06-26 13:39:37.000 177 21196.20 -3.46 42823.18 47781.87 2014-06-26 13:39:38.000 177 21196.20 -3.45 42823.19 47781.88 2014-06-26 13:39:39.000 177 21196.20 -3.45 42823.18 47781.90 2014-06-26 13:39:40.000 177 21196.21 -3.45 42823.18 47781.89 2014-06-26 13:39:41.000 177 21196.25 -3.48 42823.20 47781.91 2014-06-26 13:39:42.000 177 21196.27 -3.45 42823.21 47781.90 2014-06-26 13:39:43.000 177 21196.23 -3.43 42823.17 47781.91 2014-06-26 13:39:44.000 177 21196.25 -3.42 42823.18 47781.90 2014-06-26 13:39:45.000 177 21196.28 -3.43 42823.16 47781.90 2014-06-26 13:39:46.000 177 21196.32 -3.43 42823.16 47781.90 2014-06-26 13:39:47.000 177 21196.30 -3.43 42823.16 47781.89 2014-06-26 13:39:48.000 177 21196.31 -3.42 42823.17 47781.91 2014-06-26 13:39:49.000 177 21196.35 -3.43 42823.14 47781.91 2014-06-26 13:39:50.000 177 21196.40 -3.47 42823.17 47781.91 2014-06-26 13:39:51.000 177 21196.41 -3.50 42823.17 47781.93 2014-06-26 13:39:52.000 177 21196.42 -3.49 42823.16 47781.96 2014-06-26 13:39:53.000 177 21196.40 -3.48 42823.18 47781.95 2014-06-26 13:39:54.000 177 21196.44 -3.49 42823.18 47781.98 2014-06-26 13:39:55.000 177 21196.46 -3.52 42823.20 47782.00 2014-06-26 13:39:56.000 177 21196.48 -3.55 42823.18 47782.01 2014-06-26 13:39:57.000 177 21196.46 -3.56 42823.19 47782.04 2014-06-26 13:39:58.000 177 21196.45 -3.50 42823.20 47782.01 2014-06-26 13:39:59.000 177 21196.45 -3.48 42823.13 47781.99 2014-06-26 13:40:00.000 177 21196.41 -3.46 42823.11 47781.96 2014-06-26 13:40:01.000 177 21196.38 -3.46 42823.04 47781.90 2014-06-26 13:40:02.000 177 21196.42 -3.49 42823.04 47781.90 2014-06-26 13:40:03.000 177 21196.40 -3.55 42823.05 47781.88 2014-06-26 13:40:04.000 177 21196.40 -3.57 42823.06 47781.89 2014-06-26 13:40:05.000 177 21196.43 -3.60 42823.05 47781.87 2014-06-26 13:40:06.000 177 21196.46 -3.66 42823.05 47781.89 2014-06-26 13:40:07.000 177 21196.46 -3.67 42823.07 47781.92 2014-06-26 13:40:08.000 177 21196.49 -3.69 42823.09 47781.92 2014-06-26 13:40:09.000 177 21196.49 -3.70 42823.13 47781.93 2014-06-26 13:40:10.000 177 21196.49 -3.73 42823.14 47781.94 2014-06-26 13:40:11.000 177 21196.52 -3.76 42823.13 47781.96 2014-06-26 13:40:12.000 177 21196.54 -3.75 42823.13 47781.99 2014-06-26 13:40:13.000 177 21196.56 -3.77 42823.15 47782.01 2014-06-26 13:40:14.000 177 21196.60 -3.78 42823.17 47782.03 2014-06-26 13:40:15.000 177 21196.62 -3.78 42823.17 47782.04 2014-06-26 13:40:16.000 177 21196.68 -3.81 42823.15 47782.06 2014-06-26 13:40:17.000 177 21196.72 -3.78 42823.17 47782.08 2014-06-26 13:40:18.000 177 21196.75 -3.75 42823.17 47782.12 2014-06-26 13:40:19.000 177 21196.79 -3.72 42823.11 47782.11 2014-06-26 13:40:20.000 177 21196.79 -3.71 42823.09 47782.10 2014-06-26 13:40:21.000 177 21196.80 -3.73 42823.06 47782.10 2014-06-26 13:40:22.000 177 21196.82 -3.74 42823.08 47782.09 2014-06-26 13:40:23.000 177 21196.84 -3.74 42823.08 47782.11 2014-06-26 13:40:24.000 177 21196.83 -3.74 42823.10 47782.10 2014-06-26 13:40:25.000 177 21196.83 -3.73 42823.09 47782.11 2014-06-26 13:40:26.000 177 21196.84 -3.74 42823.10 47782.10 2014-06-26 13:40:27.000 177 21196.87 -3.75 42823.05 47782.09 2014-06-26 13:40:28.000 177 21196.87 -3.72 42823.04 47782.10 2014-06-26 13:40:29.000 177 21196.89 -3.65 42823.05 47782.12 2014-06-26 13:40:30.000 177 21196.93 -3.60 42823.00 47782.11 2014-06-26 13:40:31.000 177 21196.91 -3.61 42822.95 47782.05 2014-06-26 13:40:32.000 177 21196.90 -3.62 42822.91 47782.03 2014-06-26 13:40:33.000 177 21196.91 -3.59 42822.91 47782.02 2014-06-26 13:40:34.000 177 21196.94 -3.57 42822.90 47782.01 2014-06-26 13:40:35.000 177 21196.95 -3.59 42822.89 47781.97 2014-06-26 13:40:36.000 177 21196.96 -3.58 42822.86 47782.01 2014-06-26 13:40:37.000 177 21197.04 -3.58 42822.88 47782.02 2014-06-26 13:40:38.000 177 21197.08 -3.58 42822.86 47782.01 2014-06-26 13:40:39.000 177 21197.11 -3.59 42822.83 47782.04 2014-06-26 13:40:40.000 177 21197.14 -3.59 42822.84 47782.03 2014-06-26 13:40:41.000 177 21197.18 -3.58 42822.84 47782.05 2014-06-26 13:40:42.000 177 21197.22 -3.62 42822.83 47782.07 2014-06-26 13:40:43.000 177 21197.28 -3.68 42822.85 47782.07 2014-06-26 13:40:44.000 177 21197.36 -3.73 42822.87 47782.12 2014-06-26 13:40:45.000 177 21197.38 -3.79 42822.87 47782.17 2014-06-26 13:40:46.000 177 21197.39 -3.81 42822.93 47782.23 2014-06-26 13:40:47.000 177 21197.40 -3.84 42822.96 47782.26 2014-06-26 13:40:48.000 177 21197.46 -3.86 42822.98 47782.30 2014-06-26 13:40:49.000 177 21197.50 -3.86 42823.02 47782.37 2014-06-26 13:40:50.000 177 21197.56 -3.85 42823.01 47782.38 2014-06-26 13:40:51.000 177 21197.58 -3.84 42823.00 47782.40 2014-06-26 13:40:52.000 177 21197.62 -3.83 42823.02 47782.41 2014-06-26 13:40:53.000 177 21197.65 -3.84 42823.01 47782.43 2014-06-26 13:40:54.000 177 21197.66 -3.85 42823.00 47782.44 2014-06-26 13:40:55.000 177 21197.66 -3.84 42823.00 47782.44 2014-06-26 13:40:56.000 177 21197.68 -3.87 42823.02 47782.41 2014-06-26 13:40:57.000 177 21197.69 -3.88 42823.03 47782.47 2014-06-26 13:40:58.000 177 21197.72 -3.88 42823.02 47782.46 2014-06-26 13:40:59.000 177 21197.73 -3.85 42822.99 47782.45 2014-06-26 13:41:00.000 177 21197.74 -3.84 42822.96 47782.45 2014-06-26 13:41:01.000 177 21197.74 -3.84 42822.97 47782.45 2014-06-26 13:41:02.000 177 21197.75 -3.84 42822.97 47782.43 2014-06-26 13:41:03.000 177 21197.79 -3.86 42822.98 47782.42 2014-06-26 13:41:04.000 177 21197.83 -3.89 42822.98 47782.47 2014-06-26 13:41:05.000 177 21197.84 -3.89 42823.01 47782.48 2014-06-26 13:41:06.000 177 21197.90 -3.91 42823.02 47782.48 2014-06-26 13:41:07.000 177 21197.91 -3.91 42822.98 47782.51 2014-06-26 13:41:08.000 177 21197.95 -3.94 42823.00 47782.53 2014-06-26 13:41:09.000 177 21197.96 -3.98 42823.01 47782.55 2014-06-26 13:41:10.000 177 21197.94 -4.02 42822.97 47782.53 2014-06-26 13:41:11.000 177 21197.97 -4.03 42822.99 47782.53 2014-06-26 13:41:12.000 177 21198.00 -4.04 42822.99 47782.55 2014-06-26 13:41:13.000 177 21198.00 -4.01 42822.97 47782.55 2014-06-26 13:41:14.000 177 21198.02 -4.02 42822.96 47782.55 2014-06-26 13:41:15.000 177 21198.01 -4.05 42822.97 47782.56 2014-06-26 13:41:16.000 177 21198.02 -4.05 42822.98 47782.56 2014-06-26 13:41:17.000 177 21198.02 -4.09 42822.98 47782.56 2014-06-26 13:41:18.000 177 21198.00 -4.06 42822.97 47782.55 2014-06-26 13:41:19.000 177 21197.95 -4.01 42822.92 47782.54 2014-06-26 13:41:20.000 177 21197.94 -4.02 42822.89 47782.51 2014-06-26 13:41:21.000 177 21197.90 -4.01 42822.87 47782.45 2014-06-26 13:41:22.000 177 21197.87 -4.03 42822.82 47782.40 2014-06-26 13:41:23.000 177 21197.85 -4.09 42822.79 47782.39 2014-06-26 13:41:24.000 177 21197.83 -4.11 42822.81 47782.36 2014-06-26 13:41:25.000 177 21197.79 -4.17 42822.83 47782.37 2014-06-26 13:41:26.000 177 21197.77 -4.13 42822.85 47782.38 2014-06-26 13:41:27.000 177 21197.73 -3.99 42822.81 47782.34 2014-06-26 13:41:28.000 177 21197.67 -3.86 42822.72 47782.26 2014-06-26 13:41:29.000 177 21197.62 -3.83 42822.61 47782.14 2014-06-26 13:41:30.000 177 21197.58 -3.82 42822.55 47782.09 2014-06-26 13:41:31.000 177 21197.58 -3.81 42822.50 47781.98 2014-06-26 13:41:32.000 177 21197.59 -3.83 42822.50 47781.93 2014-06-26 13:41:33.000 177 21197.58 -3.84 42822.47 47781.91 2014-06-26 13:41:34.000 177 21197.56 -3.85 42822.44 47781.90 2014-06-26 13:41:35.000 177 21197.56 -3.85 42822.43 47781.87 2014-06-26 13:41:36.000 177 21197.56 -3.83 42822.43 47781.86 2014-06-26 13:41:37.000 177 21197.55 -3.82 42822.41 47781.87 2014-06-26 13:41:38.000 177 21197.60 -3.84 42822.41 47781.86 2014-06-26 13:41:39.000 177 21197.59 -3.83 42822.40 47781.84 2014-06-26 13:41:40.000 177 21197.58 -3.83 42822.41 47781.85 2014-06-26 13:41:41.000 177 21197.62 -3.83 42822.38 47781.86 2014-06-26 13:41:42.000 177 21197.66 -3.84 42822.41 47781.83 2014-06-26 13:41:43.000 177 21197.61 -3.82 42822.39 47781.84 2014-06-26 13:41:44.000 177 21197.61 -3.82 42822.39 47781.85 2014-06-26 13:41:45.000 177 21197.62 -3.82 42822.39 47781.84 2014-06-26 13:41:46.000 177 21197.66 -3.85 42822.37 47781.86 2014-06-26 13:41:47.000 177 21197.68 -3.85 42822.37 47781.85 2014-06-26 13:41:48.000 177 21197.68 -3.80 42822.36 47781.86 2014-06-26 13:41:49.000 177 21197.69 -3.80 42822.38 47781.87 2014-06-26 13:41:50.000 177 21197.70 -3.83 42822.40 47781.84 2014-06-26 13:41:51.000 177 21197.74 -3.90 42822.42 47781.87 2014-06-26 13:41:52.000 177 21197.78 -3.92 42822.45 47781.92 2014-06-26 13:41:53.000 177 21197.81 -3.91 42822.45 47781.99 2014-06-26 13:41:54.000 177 21197.80 -3.90 42822.50 47782.01 2014-06-26 13:41:55.000 177 21197.80 -3.89 42822.51 47782.02 2014-06-26 13:41:56.000 177 21197.80 -3.87 42822.54 47782.03 2014-06-26 13:41:57.000 177 21197.80 -3.88 42822.52 47782.04 2014-06-26 13:41:58.000 177 21197.80 -3.93 42822.51 47782.02 2014-06-26 13:41:59.000 177 21197.80 -3.93 42822.53 47782.08 2014-06-26 13:42:00.000 177 21197.87 -3.96 42822.56 47782.11 2014-06-26 13:42:01.000 177 21197.93 -3.97 42822.58 47782.17 2014-06-26 13:42:02.000 177 21197.98 -4.04 42822.62 47782.19 2014-06-26 13:42:03.000 177 21198.01 -4.09 42822.64 47782.24 2014-06-26 13:42:04.000 177 21198.04 -4.13 42822.69 47782.28 2014-06-26 13:42:05.000 177 21198.05 -4.19 42822.72 47782.33 2014-06-26 13:42:06.000 177 21198.04 -4.20 42822.74 47782.35 2014-06-26 13:42:07.000 177 21198.02 -4.23 42822.76 47782.36 2014-06-26 13:42:08.000 177 21198.02 -4.24 42822.82 47782.39 2014-06-26 13:42:09.000 177 21198.05 -4.23 42822.79 47782.41 2014-06-26 13:42:10.000 177 21198.07 -4.27 42822.78 47782.38 2014-06-26 13:42:11.000 177 21198.06 -4.32 42822.79 47782.44 2014-06-26 13:42:12.000 177 21198.06 -4.30 42822.82 47782.45 2014-06-26 13:42:13.000 177 21198.05 -4.29 42822.86 47782.46 2014-06-26 13:42:14.000 177 21198.08 -4.30 42822.90 47782.48 2014-06-26 13:42:15.000 177 21198.11 -4.30 42822.90 47782.53 2014-06-26 13:42:16.000 177 21198.12 -4.31 42822.95 47782.52 2014-06-26 13:42:17.000 177 21198.13 -4.33 42822.96 47782.57 2014-06-26 13:42:18.000 177 21198.15 -4.38 42822.99 47782.58 2014-06-26 13:42:19.000 177 21198.17 -4.42 42823.04 47782.60 2014-06-26 13:42:20.000 177 21198.15 -4.38 42823.05 47782.61 2014-06-26 13:42:21.000 177 21198.18 -4.36 42823.05 47782.63 2014-06-26 13:42:22.000 177 21198.19 -4.37 42823.07 47782.63 2014-06-26 13:42:23.000 177 21198.15 -4.39 42823.08 47782.65 2014-06-26 13:42:24.000 177 21198.17 -4.40 42823.10 47782.67 2014-06-26 13:42:25.000 177 21198.20 -4.43 42823.11 47782.68 2014-06-26 13:42:26.000 177 21198.21 -4.39 42823.13 47782.72 2014-06-26 13:42:27.000 177 21198.18 -4.39 42823.14 47782.76 2014-06-26 13:42:28.000 177 21198.19 -4.43 42823.15 47782.75 2014-06-26 13:42:29.000 177 21198.23 -4.45 42823.16 47782.76 2014-06-26 13:42:30.000 177 21198.26 -4.46 42823.20 47782.76 2014-06-26 13:42:31.000 177 21198.32 -4.50 42823.24 47782.83 2014-06-26 13:42:32.000 177 21198.32 -4.46 42823.24 47782.87 2014-06-26 13:42:33.000 177 21198.37 -4.48 42823.23 47782.89 2014-06-26 13:42:34.000 177 21198.38 -4.45 42823.23 47782.90 2014-06-26 13:42:35.000 177 21198.41 -4.43 42823.23 47782.93 2014-06-26 13:42:36.000 177 21198.44 -4.45 42823.22 47782.92 2014-06-26 13:42:37.000 177 21198.49 -4.48 42823.24 47782.92 2014-06-26 13:42:38.000 177 21198.53 -4.52 42823.26 47782.94 2014-06-26 13:42:39.000 177 21198.58 -4.54 42823.27 47782.96 2014-06-26 13:42:40.000 177 21198.58 -4.57 42823.25 47782.98 2014-06-26 13:42:41.000 177 21198.58 -4.58 42823.29 47783.03 2014-06-26 13:42:42.000 177 21198.58 -4.60 42823.31 47783.03 2014-06-26 13:42:43.000 177 21198.60 -4.65 42823.32 47783.06 2014-06-26 13:42:44.000 177 21198.64 -4.66 42823.33 47783.07 2014-06-26 13:42:45.000 177 21198.66 -4.64 42823.34 47783.09 2014-06-26 13:42:46.000 177 21198.67 -4.61 42823.33 47783.10 2014-06-26 13:42:47.000 177 21198.66 -4.62 42823.29 47783.09 2014-06-26 13:42:48.000 177 21198.65 -4.62 42823.29 47783.10 2014-06-26 13:42:49.000 177 21198.62 -4.60 42823.29 47783.07 2014-06-26 13:42:50.000 177 21198.58 -4.54 42823.25 47783.06 2014-06-26 13:42:51.000 177 21198.53 -4.49 42823.23 47783.03 2014-06-26 13:42:52.000 177 21198.51 -4.46 42823.19 47783.00 2014-06-26 13:42:53.000 177 21198.51 -4.46 42823.14 47782.99 2014-06-26 13:42:54.000 177 21198.48 -4.47 42823.14 47782.95 2014-06-26 13:42:55.000 177 21198.49 -4.51 42823.14 47782.91 2014-06-26 13:42:56.000 177 21198.51 -4.58 42823.19 47782.95 2014-06-26 13:42:57.000 177 21198.51 -4.62 42823.24 47782.97 2014-06-26 13:42:58.000 177 21198.54 -4.65 42823.23 47782.99 2014-06-26 13:42:59.000 177 21198.56 -4.65 42823.26 47783.04 2014-06-26 13:43:00.000 177 21198.58 -4.68 42823.29 47783.06 2014-06-26 13:43:01.000 177 21198.60 -4.71 42823.28 47783.10 2014-06-26 13:43:02.000 177 21198.66 -4.75 42823.29 47783.12 2014-06-26 13:43:03.000 177 21198.67 -4.75 42823.34 47783.17 2014-06-26 13:43:04.000 177 21198.69 -4.80 42823.36 47783.18 2014-06-26 13:43:05.000 177 21198.67 -4.84 42823.39 47783.21 2014-06-26 13:43:06.000 177 21198.68 -4.87 42823.47 47783.26 2014-06-26 13:43:07.000 177 21198.72 -4.86 42823.49 47783.30 2014-06-26 13:43:08.000 177 21198.74 -4.83 42823.53 47783.35 2014-06-26 13:43:09.000 177 21198.77 -4.83 42823.49 47783.36 2014-06-26 13:43:10.000 177 21198.83 -4.87 42823.49 47783.40 2014-06-26 13:43:11.000 177 21198.82 -4.90 42823.46 47783.40 2014-06-26 13:43:12.000 177 21198.82 -4.93 42823.49 47783.39 2014-06-26 13:43:13.000 177 21198.88 -4.95 42823.53 47783.44 2014-06-26 13:43:14.000 177 21198.89 -4.99 42823.58 47783.45 2014-06-26 13:43:15.000 177 21198.91 -5.06 42823.58 47783.50 2014-06-26 13:43:16.000 177 21198.99 -5.06 42823.60 47783.54 2014-06-26 13:43:17.000 177 21199.01 -5.09 42823.63 47783.59 2014-06-26 13:43:18.000 177 21199.06 -5.12 42823.70 47783.63 2014-06-26 13:43:19.000 177 21199.07 -5.14 42823.72 47783.64 2014-06-26 13:43:20.000 177 21199.10 -5.16 42823.72 47783.69 2014-06-26 13:43:21.000 177 21199.09 -5.15 42823.75 47783.73 2014-06-26 13:43:22.000 177 21199.12 -5.13 42823.75 47783.73 2014-06-26 13:43:23.000 177 21199.12 -5.13 42823.75 47783.75 2014-06-26 13:43:24.000 177 21199.14 -5.14 42823.75 47783.78 2014-06-26 13:43:25.000 177 21199.13 -5.11 42823.75 47783.78 2014-06-26 13:43:26.000 177 21199.15 -5.11 42823.77 47783.80 2014-06-26 13:43:27.000 177 21199.18 -5.13 42823.78 47783.77 2014-06-26 13:43:28.000 177 21199.17 -5.11 42823.76 47783.81 2014-06-26 13:43:29.000 177 21199.21 -5.13 42823.76 47783.81 2014-06-26 13:43:30.000 177 21199.23 -5.15 42823.79 47783.81 2014-06-26 13:43:31.000 177 21199.28 -5.15 42823.80 47783.85 2014-06-26 13:43:32.000 177 21199.30 -5.17 42823.79 47783.84 2014-06-26 13:43:33.000 177 21199.35 -5.19 42823.79 47783.86 2014-06-26 13:43:34.000 177 21199.39 -5.24 42823.75 47783.92 2014-06-26 13:43:35.000 177 21199.45 -5.24 42823.77 47783.95 2014-06-26 13:43:36.000 177 21199.46 -5.24 42823.80 47783.96 2014-06-26 13:43:37.000 177 21199.51 -5.24 42823.83 47783.99 2014-06-26 13:43:38.000 177 21199.59 -5.24 42823.86 47784.02 2014-06-26 13:43:39.000 177 21199.62 -5.20 42823.84 47784.03 2014-06-26 13:43:40.000 177 21199.64 -5.20 42823.81 47784.04 2014-06-26 13:43:41.000 177 21199.68 -5.23 42823.82 47784.06 2014-06-26 13:43:42.000 177 21199.67 -5.23 42823.80 47784.05 2014-06-26 13:43:43.000 177 21199.68 -5.23 42823.78 47784.08 2014-06-26 13:43:44.000 177 21199.72 -5.29 42823.79 47784.08 2014-06-26 13:43:45.000 177 21199.73 -5.27 42823.79 47784.06 2014-06-26 13:43:46.000 177 21199.74 -5.30 42823.77 47784.08 2014-06-26 13:43:47.000 177 21199.74 -5.34 42823.77 47784.07 2014-06-26 13:43:48.000 177 21199.77 -5.36 42823.78 47784.07 2014-06-26 13:43:49.000 177 21199.80 -5.41 42823.79 47784.11 2014-06-26 13:43:50.000 177 21199.85 -5.44 42823.76 47784.11 2014-06-26 13:43:51.000 177 21199.85 -5.46 42823.75 47784.17 2014-06-26 13:43:52.000 177 21199.91 -5.47 42823.75 47784.14 2014-06-26 13:43:53.000 177 21199.92 -5.46 42823.75 47784.16 2014-06-26 13:43:54.000 177 21199.89 -5.47 42823.79 47784.17 2014-06-26 13:43:55.000 177 21199.89 -5.51 42823.77 47784.15 2014-06-26 13:43:56.000 177 21199.88 -5.56 42823.77 47784.13 2014-06-26 13:43:57.000 177 21199.89 -5.56 42823.79 47784.12 2014-06-26 13:43:58.000 177 21199.88 -5.57 42823.77 47784.12 2014-06-26 13:43:59.000 177 21199.90 -5.60 42823.76 47784.15 2014-06-26 13:44:00.000 177 21199.92 -5.59 42823.80 47784.14 2014-06-26 13:44:01.000 177 21199.98 -5.58 42823.79 47784.16 2014-06-26 13:44:02.000 177 21199.98 -5.59 42823.78 47784.18 2014-06-26 13:44:03.000 177 21199.97 -5.56 42823.76 47784.16 2014-06-26 13:44:04.000 177 21199.98 -5.51 42823.70 47784.15 2014-06-26 13:44:05.000 177 21200.03 -5.48 42823.64 47784.10 2014-06-26 13:44:06.000 177 21200.09 -5.45 42823.63 47784.12 2014-06-26 13:44:07.000 177 21200.12 -5.47 42823.60 47784.08 2014-06-26 13:44:08.000 177 21200.11 -5.51 42823.56 47784.06 2014-06-26 13:44:09.000 177 21200.08 -5.51 42823.52 47784.04 2014-06-26 13:44:10.000 177 21200.11 -5.53 42823.56 47784.02 2014-06-26 13:44:11.000 177 21200.11 -5.59 42823.56 47784.03 2014-06-26 13:44:12.000 177 21200.11 -5.64 42823.58 47784.05 2014-06-26 13:44:13.000 177 21200.16 -5.69 42823.61 47784.08 2014-06-26 13:44:14.000 177 21200.19 -5.75 42823.71 47784.11 2014-06-26 13:44:15.000 177 21200.22 -5.78 42823.70 47784.16 2014-06-26 13:44:16.000 177 21200.26 -5.79 42823.74 47784.21 2014-06-26 13:44:17.000 177 21200.26 -5.77 42823.77 47784.24 2014-06-26 13:44:18.000 177 21200.28 -5.74 42823.78 47784.27 2014-06-26 13:44:19.000 177 21200.28 -5.73 42823.79 47784.28 2014-06-26 13:44:20.000 177 21200.27 -5.69 42823.77 47784.30 2014-06-26 13:44:21.000 177 21200.26 -5.64 42823.77 47784.28 2014-06-26 13:44:22.000 177 21200.26 -5.58 42823.73 47784.29 2014-06-26 13:44:23.000 177 21200.27 -5.56 42823.71 47784.24 2014-06-26 13:44:24.000 177 21200.28 -5.52 42823.69 47784.23 2014-06-26 13:44:25.000 177 21200.28 -5.53 42823.70 47784.22 2014-06-26 13:44:26.000 177 21200.26 -5.55 42823.67 47784.22 2014-06-26 13:44:27.000 177 21200.27 -5.55 42823.67 47784.21 2014-06-26 13:44:28.000 177 21200.28 -5.56 42823.73 47784.21 2014-06-26 13:44:29.000 177 21200.28 -5.58 42823.74 47784.23 2014-06-26 13:44:30.000 177 21200.25 -5.59 42823.75 47784.25 2014-06-26 13:44:31.000 177 21200.25 -5.61 42823.73 47784.24 2014-06-26 13:44:32.000 177 21200.26 -5.61 42823.71 47784.25 2014-06-26 13:44:33.000 177 21200.26 -5.61 42823.76 47784.26 2014-06-26 13:44:34.000 177 21200.27 -5.62 42823.78 47784.28 2014-06-26 13:44:35.000 177 21200.28 -5.61 42823.78 47784.30 2014-06-26 13:44:36.000 177 21200.29 -5.60 42823.78 47784.30 2014-06-26 13:44:37.000 177 21200.32 -5.56 42823.78 47784.30 2014-06-26 13:44:38.000 177 21200.36 -5.50 42823.77 47784.30 2014-06-26 13:44:39.000 177 21200.37 -5.43 42823.74 47784.29 2014-06-26 13:44:40.000 177 21200.39 -5.34 42823.67 47784.26 2014-06-26 13:44:41.000 177 21200.35 -5.29 42823.59 47784.21 2014-06-26 13:44:42.000 177 21200.34 -5.24 42823.52 47784.16 2014-06-26 13:44:43.000 177 21200.27 -5.07 42823.46 47784.11 2014-06-26 13:44:44.000 177 21200.18 -4.85 42823.35 47783.99 2014-06-26 13:44:45.000 177 21200.12 -4.73 42823.15 47783.82 2014-06-26 13:44:46.000 177 21200.09 -4.67 42823.05 47783.63 2014-06-26 13:44:47.000 177 21200.09 -4.65 42822.98 47783.55 2014-06-26 13:44:48.000 177 21200.08 -4.66 42822.91 47783.46 2014-06-26 13:44:49.000 177 21200.09 -4.67 42822.89 47783.42 2014-06-26 13:44:50.000 177 21200.15 -4.68 42822.89 47783.41 2014-06-26 13:44:51.000 177 21200.15 -4.74 42822.85 47783.39 2014-06-26 13:44:52.000 177 21200.18 -4.80 42822.87 47783.41 2014-06-26 13:44:53.000 177 21200.25 -4.88 42822.88 47783.45 2014-06-26 13:44:54.000 177 21200.31 -4.93 42822.92 47783.49 2014-06-26 13:44:55.000 177 21200.34 -5.00 42823.01 47783.54 2014-06-26 13:44:56.000 177 21200.36 -5.04 42823.05 47783.62 2014-06-26 13:44:57.000 177 21200.38 -5.05 42823.11 47783.69 2014-06-26 13:44:58.000 177 21200.43 -5.04 42823.15 47783.71 2014-06-26 13:44:59.000 177 21200.47 -5.03 42823.15 47783.75 2014-06-26 13:45:00.000 177 21200.49 -5.00 42823.12 47783.81 2014-06-26 13:45:01.000 177 21200.49 -5.00 42823.14 47783.79 2014-06-26 13:45:02.000 177 21200.48 -5.03 42823.14 47783.76 2014-06-26 13:45:03.000 177 21200.47 -5.02 42823.13 47783.78 2014-06-26 13:45:04.000 177 21200.46 -5.02 42823.14 47783.75 2014-06-26 13:45:05.000 177 21200.43 -5.03 42823.12 47783.76 2014-06-26 13:45:06.000 177 21200.44 -5.04 42823.07 47783.73 2014-06-26 13:45:07.000 177 21200.44 -5.05 42823.10 47783.72 2014-06-26 13:45:08.000 177 21200.45 -5.05 42823.11 47783.74 2014-06-26 13:45:09.000 177 21200.46 -5.08 42823.10 47783.75 2014-06-26 13:45:10.000 177 21200.49 -5.10 42823.12 47783.76 2014-06-26 13:45:11.000 177 21200.53 -5.15 42823.12 47783.79 2014-06-26 13:45:12.000 177 21200.56 -5.23 42823.19 47783.84 2014-06-26 13:45:13.000 177 21200.58 -5.24 42823.23 47783.90 2014-06-26 13:45:14.000 177 21200.62 -5.24 42823.25 47783.94 2014-06-26 13:45:15.000 177 21200.64 -5.27 42823.25 47783.94 2014-06-26 13:45:16.000 177 21200.68 -5.29 42823.23 47784.01 2014-06-26 13:45:17.000 177 21200.73 -5.33 42823.27 47784.03 2014-06-26 13:45:18.000 177 21200.79 -5.41 42823.35 47784.09 2014-06-26 13:45:19.000 177 21200.85 -5.45 42823.39 47784.15 2014-06-26 13:45:20.000 177 21200.85 -5.43 42823.38 47784.18 2014-06-26 13:45:21.000 177 21200.83 -5.50 42823.41 47784.25 2014-06-26 13:45:22.000 177 21200.81 -5.53 42823.47 47784.22 2014-06-26 13:45:23.000 177 21200.75 -5.44 42823.47 47784.22 2014-06-26 13:45:24.000 177 21200.73 -5.39 42823.42 47784.22 2014-06-26 13:45:25.000 177 21200.75 -5.37 42823.38 47784.17 2014-06-26 13:45:26.000 177 21200.83 -5.42 42823.34 47784.14 2014-06-26 13:45:27.000 177 21200.83 -5.47 42823.33 47784.13 2014-06-26 13:45:28.000 177 21200.80 -5.51 42823.37 47784.14 2014-06-26 13:45:29.000 177 21200.78 -5.50 42823.40 47784.17 2014-06-26 13:45:30.000 177 21200.79 -5.50 42823.39 47784.18 2014-06-26 13:45:31.000 177 21200.81 -5.56 42823.37 47784.19 2014-06-26 13:45:32.000 177 21200.81 -5.61 42823.41 47784.22 2014-06-26 13:45:33.000 177 21200.83 -5.62 42823.45 47784.22 2014-06-26 13:45:34.000 177 21200.88 -5.65 42823.48 47784.29 2014-06-26 13:45:35.000 177 21200.90 -5.67 42823.52 47784.33 2014-06-26 13:45:36.000 177 21200.90 -5.67 42823.58 47784.35 2014-06-26 13:45:37.000 177 21200.86 -5.59 42823.54 47784.38 2014-06-26 13:45:38.000 177 21200.82 -5.47 42823.50 47784.35 2014-06-26 13:45:39.000 177 21200.77 -5.37 42823.44 47784.29 2014-06-26 13:45:40.000 177 21200.77 -5.32 42823.36 47784.17 2014-06-26 13:45:41.000 177 21200.75 -5.37 42823.36 47784.16 2014-06-26 13:45:42.000 177 21200.74 -5.44 42823.29 47784.13 2014-06-26 13:45:43.000 177 21200.72 -5.47 42823.28 47784.09 2014-06-26 13:45:44.000 177 21200.72 -5.51 42823.26 47784.06 2014-06-26 13:45:45.000 177 21200.72 -5.55 42823.24 47784.06 2014-06-26 13:45:46.000 177 21200.72 -5.60 42823.23 47784.03 2014-06-26 13:45:47.000 177 21200.71 -5.63 42823.24 47784.03 2014-06-26 13:45:48.000 177 21200.75 -5.67 42823.23 47784.04 2014-06-26 13:45:49.000 177 21200.75 -5.73 42823.25 47784.05 2014-06-26 13:45:50.000 177 21200.79 -5.79 42823.29 47784.06 2014-06-26 13:45:51.000 177 21200.83 -5.88 42823.33 47784.12 2014-06-26 13:45:52.000 177 21200.86 -5.94 42823.39 47784.14 2014-06-26 13:45:53.000 177 21200.88 -5.99 42823.42 47784.21 2014-06-26 13:45:54.000 177 21200.91 -6.03 42823.47 47784.28 2014-06-26 13:45:55.000 177 21200.92 -6.08 42823.52 47784.33 2014-06-26 13:45:56.000 177 21200.96 -6.10 42823.58 47784.40 2014-06-26 13:45:57.000 177 21200.99 -6.12 42823.62 47784.45 2014-06-26 13:45:58.000 177 21201.01 -6.13 42823.65 47784.48 2014-06-26 13:45:59.000 177 21201.02 -6.15 42823.69 47784.52 2014-06-26 13:46:00.000 177 21201.00 -6.14 42823.73 47784.54 2014-06-26 13:46:01.000 177 21201.01 -6.14 42823.70 47784.57 2014-06-26 13:46:02.000 177 21201.01 -6.14 42823.72 47784.60 2014-06-26 13:46:03.000 177 21201.02 -6.17 42823.77 47784.61 2014-06-26 13:46:04.000 177 21201.08 -6.18 42823.81 47784.63 2014-06-26 13:46:05.000 177 21201.11 -6.18 42823.81 47784.69 2014-06-26 13:46:06.000 177 21201.11 -6.17 42823.83 47784.67 2014-06-26 13:46:07.000 177 21201.10 -6.20 42823.85 47784.69 2014-06-26 13:46:08.000 177 21201.07 -6.26 42823.90 47784.68 2014-06-26 13:46:09.000 177 21201.07 -6.25 42823.95 47784.73 2014-06-26 13:46:10.000 177 21201.09 -6.22 42823.94 47784.74 2014-06-26 13:46:11.000 177 21201.08 -6.23 42823.92 47784.77 2014-06-26 13:46:12.000 177 21201.07 -6.20 42823.91 47784.76 2014-06-26 13:46:13.000 177 21201.08 -6.21 42823.92 47784.80 2014-06-26 13:46:14.000 177 21201.12 -6.21 42823.96 47784.78 2014-06-26 13:46:15.000 177 21201.12 -6.19 42823.93 47784.79 2014-06-26 13:46:16.000 177 21201.11 -6.21 42823.91 47784.79 2014-06-26 13:46:17.000 177 21201.13 -6.20 42823.89 47784.78 2014-06-26 13:46:18.000 177 21201.12 -6.21 42823.88 47784.81 2014-06-26 13:46:19.000 177 21201.13 -6.23 42823.94 47784.78 2014-06-26 13:46:20.000 177 21201.06 -6.20 42823.95 47784.78 2014-06-26 13:46:21.000 177 21201.07 -6.21 42823.98 47784.79 2014-06-26 13:46:22.000 177 21201.04 -6.16 42824.01 47784.83 2014-06-26 13:46:23.000 177 21201.05 -6.14 42824.04 47784.82 2014-06-26 13:46:24.000 177 21201.07 -6.10 42824.03 47784.85 2014-06-26 13:46:25.000 177 21201.12 -6.06 42824.03 47784.88 2014-06-26 13:46:26.000 177 21201.18 -6.02 42824.07 47784.90 2014-06-26 13:46:27.000 177 21201.23 -6.00 42824.07 47784.91 2014-06-26 13:46:28.000 177 21201.23 -6.00 42824.07 47784.92 2014-06-26 13:46:29.000 177 21201.25 -5.99 42824.05 47784.94 2014-06-26 13:46:30.000 177 21201.28 -6.01 42824.06 47784.94 2014-06-26 13:46:31.000 177 21201.28 -6.02 42824.06 47784.96 2014-06-26 13:46:32.000 177 21201.30 -6.03 42824.07 47784.96 2014-06-26 13:46:33.000 177 21201.29 -6.02 42824.09 47784.97 2014-06-26 13:46:34.000 177 21201.26 -6.04 42824.11 47784.99 2014-06-26 13:46:35.000 177 21201.26 -6.05 42824.14 47785.01 2014-06-26 13:46:36.000 177 21201.25 -6.05 42824.14 47785.02 2014-06-26 13:46:37.000 177 21201.23 -6.05 42824.18 47785.04 2014-06-26 13:46:38.000 177 21201.20 -6.04 42824.18 47785.04 2014-06-26 13:46:39.000 177 21201.22 -6.02 42824.19 47785.07 2014-06-26 13:46:40.000 177 21201.19 -6.01 42824.20 47785.06 2014-06-26 13:46:41.000 177 21201.18 -6.02 42824.22 47785.06 2014-06-26 13:46:42.000 177 21201.15 -6.04 42824.21 47785.07 2014-06-26 13:46:43.000 177 21201.13 -6.05 42824.21 47785.09 2014-06-26 13:46:44.000 177 21201.17 -6.08 42824.27 47785.07 2014-06-26 13:46:45.000 177 21201.19 -6.10 42824.32 47785.12 2014-06-26 13:46:46.000 177 21201.21 -6.10 42824.33 47785.15 2014-06-26 13:46:47.000 177 21201.20 -6.13 42824.33 47785.19 2014-06-26 13:46:48.000 177 21201.15 -6.12 42824.38 47785.22 2014-06-26 13:46:49.000 177 21201.14 -6.10 42824.42 47785.20 2014-06-26 13:46:50.000 177 21201.10 -6.09 42824.44 47785.24 2014-06-26 13:46:51.000 177 21201.11 -6.08 42824.42 47785.24 2014-06-26 13:46:52.000 177 21201.11 -6.10 42824.46 47785.23 2014-06-26 13:46:53.000 177 21201.12 -6.09 42824.45 47785.26 2014-06-26 13:46:54.000 177 21201.11 -6.05 42824.44 47785.24 2014-06-26 13:46:55.000 177 21201.10 -6.01 42824.42 47785.24 2014-06-26 13:46:56.000 177 21201.11 -5.98 42824.43 47785.24 2014-06-26 13:46:57.000 177 21201.14 -5.97 42824.39 47785.21 2014-06-26 13:46:58.000 177 21201.15 -5.96 42824.34 47785.20 2014-06-26 13:46:59.000 177 21201.12 -5.95 42824.35 47785.17 2014-06-26 13:47:00.000 177 21201.09 -5.95 42824.36 47785.18 2014-06-26 13:47:01.000 177 21201.08 -5.98 42824.35 47785.14 2014-06-26 13:47:02.000 177 21201.07 -5.95 42824.36 47785.17 2014-06-26 13:47:03.000 177 21201.12 -5.91 42824.37 47785.16 2014-06-26 13:47:04.000 177 21201.15 -5.88 42824.37 47785.18 2014-06-26 13:47:05.000 177 21201.22 -5.88 42824.38 47785.19 2014-06-26 13:47:06.000 177 21201.18 -5.86 42824.35 47785.19 2014-06-26 13:47:07.000 177 21201.14 -5.88 42824.35 47785.15 2014-06-26 13:47:08.000 177 21201.14 -5.90 42824.34 47785.18 2014-06-26 13:47:09.000 177 21201.12 -5.92 42824.36 47785.17 2014-06-26 13:47:10.000 177 21201.10 -5.95 42824.40 47785.15 2014-06-26 13:47:11.000 177 21201.06 -5.93 42824.37 47785.18 2014-06-26 13:47:12.000 177 21201.04 -5.93 42824.38 47785.19 2014-06-26 13:47:13.000 177 21201.03 -5.88 42824.38 47785.17 2014-06-26 13:47:14.000 177 21201.02 -5.84 42824.38 47785.18 2014-06-26 13:47:15.000 177 21201.01 -5.79 42824.37 47785.16 2014-06-26 13:47:16.000 177 21201.02 -5.77 42824.37 47785.12 2014-06-26 13:47:17.000 177 21201.03 -5.78 42824.34 47785.11 2014-06-26 13:47:18.000 177 21201.01 -5.75 42824.35 47785.12 2014-06-26 13:47:19.000 177 21201.02 -5.76 42824.31 47785.09 2014-06-26 13:47:20.000 177 21201.07 -5.79 42824.31 47785.08 2014-06-26 13:47:21.000 177 21201.07 -5.77 42824.31 47785.08 2014-06-26 13:47:22.000 177 21201.04 -5.74 42824.31 47785.08 2014-06-26 13:47:23.000 177 21201.01 -5.75 42824.31 47785.08 2014-06-26 13:47:24.000 177 21201.01 -5.79 42824.29 47785.07 2014-06-26 13:47:25.000 177 21201.01 -5.78 42824.27 47785.07 2014-06-26 13:47:26.000 177 21200.97 -5.79 42824.32 47785.05 2014-06-26 13:47:27.000 177 21200.97 -5.80 42824.34 47785.07 2014-06-26 13:47:28.000 177 21200.99 -5.80 42824.35 47785.09 2014-06-26 13:47:29.000 177 21200.98 -5.79 42824.39 47785.11 2014-06-26 13:47:30.000 177 21201.01 -5.81 42824.37 47785.12 2014-06-26 13:47:31.000 177 21201.02 -5.84 42824.39 47785.14 2014-06-26 13:47:32.000 177 21200.99 -5.80 42824.43 47785.16 2014-06-26 13:47:33.000 177 21200.99 -5.78 42824.45 47785.19 2014-06-26 13:47:34.000 177 21200.98 -5.77 42824.46 47785.19 2014-06-26 13:47:35.000 177 21200.99 -5.75 42824.42 47785.18 2014-06-26 13:47:36.000 177 21201.00 -5.72 42824.43 47785.19 2014-06-26 13:47:37.000 177 21201.02 -5.68 42824.43 47785.18 2014-06-26 13:47:38.000 177 21201.03 -5.68 42824.43 47785.17 2014-06-26 13:47:39.000 177 21201.00 -5.67 42824.42 47785.17 2014-06-26 13:47:40.000 177 21200.99 -5.68 42824.40 47785.17 2014-06-26 13:47:41.000 177 21201.01 -5.67 42824.41 47785.17 2014-06-26 13:47:42.000 177 21200.97 -5.62 42824.41 47785.14 2014-06-26 13:47:43.000 177 21200.95 -5.59 42824.35 47785.11 2014-06-26 13:47:44.000 177 21200.97 -5.57 42824.31 47785.08 2014-06-26 13:47:45.000 177 21200.94 -5.59 42824.31 47785.08 2014-06-26 13:47:46.000 177 21200.93 -5.59 42824.33 47785.05 2014-06-26 13:47:47.000 177 21200.90 -5.59 42824.34 47785.07 2014-06-26 13:47:48.000 177 21200.87 -5.57 42824.34 47785.04 2014-06-26 13:47:49.000 177 21200.83 -5.56 42824.36 47785.06 2014-06-26 13:47:50.000 177 21200.79 -5.60 42824.32 47785.02 2014-06-26 13:47:51.000 177 21200.75 -5.65 42824.33 47784.99 2014-06-26 13:47:52.000 177 21200.73 -5.71 42824.32 47784.97 2014-06-26 13:47:53.000 177 21200.72 -5.73 42824.26 47784.96 2014-06-26 13:47:54.000 177 21200.70 -5.74 42824.27 47784.93 2014-06-26 13:47:55.000 177 21200.63 -5.68 42824.26 47784.90 2014-06-26 13:47:56.000 177 21200.62 -5.65 42824.21 47784.86 2014-06-26 13:47:57.000 177 21200.62 -5.64 42824.18 47784.81 2014-06-26 13:47:58.000 177 21200.58 -5.65 42824.15 47784.75 2014-06-26 13:47:59.000 177 21200.56 -5.65 42824.12 47784.74 2014-06-26 13:48:00.000 177 21200.54 -5.63 42824.12 47784.73 2014-06-26 13:48:01.000 177 21200.56 -5.64 42824.14 47784.71 2014-06-26 13:48:02.000 177 21200.59 -5.61 42824.11 47784.70 2014-06-26 13:48:03.000 177 21200.59 -5.57 42824.08 47784.70 2014-06-26 13:48:04.000 177 21200.57 -5.53 42824.07 47784.69 2014-06-26 13:48:05.000 177 21200.59 -5.50 42824.04 47784.70 2014-06-26 13:48:06.000 177 21200.60 -5.48 42824.03 47784.66 2014-06-26 13:48:07.000 177 21200.59 -5.44 42824.07 47784.65 2014-06-26 13:48:08.000 177 21200.60 -5.42 42824.08 47784.68 2014-06-26 13:48:09.000 177 21200.60 -5.37 42824.08 47784.68 2014-06-26 13:48:10.000 177 21200.50 -5.13 42824.00 47784.67 2014-06-26 13:48:11.000 177 21200.39 -4.84 42823.87 47784.56 2014-06-26 13:48:12.000 177 21200.37 -4.70 42823.71 47784.42 2014-06-26 13:48:13.000 177 21200.33 -4.64 42823.61 47784.23 2014-06-26 13:48:14.000 177 21200.33 -4.61 42823.49 47784.12 2014-06-26 13:48:15.000 177 21200.33 -4.57 42823.41 47784.04 2014-06-26 13:48:16.000 177 21200.32 -4.56 42823.44 47783.98 2014-06-26 13:48:17.000 177 21200.32 -4.58 42823.38 47783.97 2014-06-26 13:48:18.000 177 21200.36 -4.60 42823.37 47783.95 2014-06-26 13:48:19.000 177 21200.34 -4.58 42823.37 47783.93 2014-06-26 13:48:20.000 177 21200.27 -4.50 42823.34 47783.90 2014-06-26 13:48:21.000 177 21200.20 -4.42 42823.30 47783.86 2014-06-26 13:48:22.000 177 21200.18 -4.34 42823.20 47783.79 2014-06-26 13:48:23.000 177 21200.15 -4.30 42823.12 47783.67 2014-06-26 13:48:24.000 177 21200.13 -4.32 42823.10 47783.61 2014-06-26 13:48:25.000 177 21200.11 -4.30 42823.09 47783.56 2014-06-26 13:48:26.000 177 21200.10 -4.37 42823.08 47783.54 2014-06-26 13:48:27.000 177 21200.09 -4.45 42823.10 47783.54 2014-06-26 13:48:28.000 177 21200.09 -4.50 42823.14 47783.57 2014-06-26 13:48:29.000 177 21200.12 -4.53 42823.18 47783.59 2014-06-26 13:48:30.000 177 21200.12 -4.60 42823.22 47783.65 2014-06-26 13:48:31.000 177 21200.15 -4.63 42823.26 47783.72 2014-06-26 13:48:32.000 177 21200.16 -4.62 42823.31 47783.73 2014-06-26 13:48:33.000 177 21200.16 -4.62 42823.35 47783.75 2014-06-26 13:48:34.000 177 21200.16 -4.67 42823.40 47783.80 2014-06-26 13:48:35.000 177 21200.14 -4.69 42823.38 47783.84 2014-06-26 13:48:36.000 177 21200.12 -4.71 42823.34 47783.82 2014-06-26 13:48:37.000 177 21200.12 -4.73 42823.36 47783.84 2014-06-26 13:48:38.000 177 21200.14 -4.75 42823.41 47783.83 2014-06-26 13:48:39.000 177 21200.14 -4.75 42823.37 47783.86 2014-06-26 13:48:40.000 177 21200.15 -4.75 42823.38 47783.83 2014-06-26 13:48:41.000 177 21200.19 -4.77 42823.39 47783.85 2014-06-26 13:48:42.000 177 21200.23 -4.79 42823.39 47783.87 2014-06-26 13:48:43.000 177 21200.27 -4.79 42823.41 47783.93 2014-06-26 13:48:44.000 177 21200.32 -4.79 42823.44 47783.94 2014-06-26 13:48:45.000 177 21200.36 -4.80 42823.49 47783.97 2014-06-26 13:48:46.000 177 21200.40 -4.90 42823.52 47784.05 2014-06-26 13:48:47.000 177 21200.42 -4.94 42823.57 47784.11 2014-06-26 13:48:48.000 177 21200.48 -5.02 42823.69 47784.19 2014-06-26 13:48:49.000 177 21200.50 -5.03 42823.78 47784.28 2014-06-26 13:48:50.000 177 21200.54 -5.04 42823.82 47784.36 2014-06-26 13:48:51.000 177 21200.51 -5.03 42823.84 47784.43 2014-06-26 13:48:52.000 177 21200.55 -5.01 42823.83 47784.44 2014-06-26 13:48:53.000 177 21200.57 -4.95 42823.83 47784.47 2014-06-26 13:48:54.000 177 21200.59 -4.95 42823.83 47784.48 2014-06-26 13:48:55.000 177 21200.63 -4.95 42823.80 47784.46 2014-06-26 13:48:56.000 177 21200.64 -4.98 42823.82 47784.48 2014-06-26 13:48:57.000 177 21200.65 -5.08 42823.81 47784.49 2014-06-26 13:48:58.000 177 21200.72 -5.14 42823.87 47784.49 2014-06-26 13:48:59.000 177 21200.70 -5.24 42823.94 47784.56 2014-06-26 13:49:00.000 177 21200.71 -5.35 42823.97 47784.61 2014-06-26 13:49:01.000 177 21200.74 -5.44 42824.04 47784.67 2014-06-26 13:49:02.000 177 21200.72 -5.48 42824.11 47784.71 2014-06-26 13:49:03.000 177 21200.74 -5.50 42824.12 47784.80 2014-06-26 13:49:04.000 177 21200.77 -5.52 42824.13 47784.83 2014-06-26 13:49:05.000 177 21200.79 -5.50 42824.17 47784.87 2014-06-26 13:49:06.000 177 21200.81 -5.50 42824.23 47784.89 2014-06-26 13:49:07.000 177 21200.82 -5.50 42824.24 47784.89 2014-06-26 13:49:08.000 177 21200.80 -5.48 42824.24 47784.94 2014-06-26 13:49:09.000 177 21200.79 -5.45 42824.22 47784.94 2014-06-26 13:49:10.000 177 21200.79 -5.42 42824.24 47784.95 2014-06-26 13:49:11.000 177 21200.76 -5.37 42824.24 47784.95 2014-06-26 13:49:12.000 177 21200.74 -5.32 42824.19 47784.92 2014-06-26 13:49:13.000 177 21200.77 -5.34 42824.15 47784.86 2014-06-26 13:49:14.000 177 21200.75 -5.30 42824.16 47784.85 2014-06-26 13:49:15.000 177 21200.78 -5.31 42824.14 47784.85 2014-06-26 13:49:16.000 177 21200.74 -5.37 42824.13 47784.83 2014-06-26 13:49:17.000 177 21200.73 -5.39 42824.14 47784.81 2014-06-26 13:49:18.000 177 21200.76 -5.42 42824.14 47784.82 2014-06-26 13:49:19.000 177 21200.79 -5.45 42824.14 47784.83 2014-06-26 13:49:20.000 177 21200.81 -5.46 42824.15 47784.82 2014-06-26 13:49:21.000 177 21200.85 -5.44 42824.14 47784.87 2014-06-26 13:49:22.000 177 21200.85 -5.48 42824.17 47784.90 2014-06-26 13:49:23.000 177 21200.90 -5.51 42824.18 47784.90 2014-06-26 13:49:24.000 177 21200.91 -5.55 42824.17 47784.89 2014-06-26 13:49:25.000 177 21200.93 -5.55 42824.14 47784.91 2014-06-26 13:49:26.000 177 21200.96 -5.60 42824.14 47784.93 2014-06-26 13:49:27.000 177 21200.98 -5.59 42824.18 47784.95 2014-06-26 13:49:28.000 177 21201.00 -5.61 42824.21 47784.96 2014-06-26 13:49:29.000 177 21201.02 -5.66 42824.17 47784.99 2014-06-26 13:49:30.000 177 21201.07 -5.70 42824.18 47784.98 2014-06-26 13:49:31.000 177 21201.12 -5.72 42824.22 47785.02 2014-06-26 13:49:32.000 177 21201.11 -5.75 42824.22 47785.02 2014-06-26 13:49:33.000 177 21201.10 -5.75 42824.21 47785.03 2014-06-26 13:49:34.000 177 21201.14 -5.76 42824.22 47785.03 2014-06-26 13:49:35.000 177 21201.15 -5.78 42824.22 47785.04 2014-06-26 13:49:36.000 177 21201.20 -5.83 42824.22 47785.05 2014-06-26 13:49:37.000 177 21201.22 -5.86 42824.24 47785.09 2014-06-26 13:49:38.000 177 21201.22 -5.87 42824.25 47785.12 2014-06-26 13:49:39.000 177 21201.29 -5.86 42824.25 47785.14 2014-06-26 13:49:40.000 177 21201.32 -5.86 42824.27 47785.15 2014-06-26 13:49:41.000 177 21201.34 -5.87 42824.24 47785.16 2014-06-26 13:49:42.000 177 21201.34 -5.86 42824.25 47785.13 2014-06-26 13:49:43.000 177 21201.38 -5.89 42824.22 47785.15 2014-06-26 13:49:44.000 177 21201.40 -5.88 42824.23 47785.15 2014-06-26 13:49:45.000 177 21201.34 -5.94 42824.26 47785.15 2014-06-26 13:49:46.000 177 21201.32 -5.94 42824.27 47785.17 2014-06-26 13:49:47.000 177 21201.36 -5.99 42824.30 47785.21 2014-06-26 13:49:48.000 177 21201.36 -6.02 42824.33 47785.24 2014-06-26 13:49:49.000 177 21201.34 -6.03 42824.35 47785.23 2014-06-26 13:49:50.000 177 21201.34 -6.09 42824.36 47785.26 2014-06-26 13:49:51.000 177 21201.32 -6.11 42824.39 47785.29 2014-06-26 13:49:52.000 177 21201.37 -6.13 42824.46 47785.31 2014-06-26 13:49:53.000 177 21201.42 -6.17 42824.44 47785.32 2014-06-26 13:49:54.000 177 21201.41 -6.18 42824.47 47785.36 2014-06-26 13:49:55.000 177 21201.43 -6.21 42824.53 47785.41 2014-06-26 13:49:56.000 177 21201.44 -6.27 42824.54 47785.43 2014-06-26 13:49:57.000 177 21201.44 -6.32 42824.60 47785.47 2014-06-26 13:49:58.000 177 21201.42 -6.33 42824.63 47785.49 2014-06-26 13:49:59.000 177 21201.41 -6.36 42824.70 47785.53 2014-06-26 13:50:00.000 177 21201.43 -6.38 42824.69 47785.55 2014-06-26 13:50:01.000 177 21201.47 -6.41 42824.73 47785.59 2014-06-26 13:50:02.000 177 21201.50 -6.42 42824.73 47785.62 2014-06-26 13:50:03.000 177 21201.50 -6.43 42824.76 47785.65 2014-06-26 13:50:04.000 177 21201.50 -6.43 42824.72 47785.66 2014-06-26 13:50:05.000 177 21201.50 -6.44 42824.75 47785.66 2014-06-26 13:50:06.000 177 21201.55 -6.46 42824.76 47785.68 2014-06-26 13:50:07.000 177 21201.57 -6.47 42824.75 47785.66 2014-06-26 13:50:08.000 177 21201.58 -6.49 42824.69 47785.66 2014-06-26 13:50:09.000 177 21201.58 -6.49 42824.70 47785.70 2014-06-26 13:50:10.000 177 21201.61 -6.48 42824.72 47785.69 2014-06-26 13:50:11.000 177 21201.64 -6.49 42824.73 47785.68 2014-06-26 13:50:12.000 177 21201.66 -6.51 42824.72 47785.68 2014-06-26 13:50:13.000 177 21201.66 -6.54 42824.72 47785.69 2014-06-26 13:50:14.000 177 21201.66 -6.56 42824.69 47785.69 2014-06-26 13:50:15.000 177 21201.68 -6.57 42824.71 47785.67 2014-06-26 13:50:16.000 177 21201.72 -6.61 42824.71 47785.72 2014-06-26 13:50:17.000 177 21201.77 -6.61 42824.72 47785.73 2014-06-26 13:50:18.000 177 21201.81 -6.64 42824.71 47785.74 2014-06-26 13:50:19.000 177 21201.81 -6.63 42824.70 47785.77 2014-06-26 13:50:20.000 177 21201.83 -6.63 42824.74 47785.78 2014-06-26 13:50:21.000 177 21201.84 -6.63 42824.74 47785.82 2014-06-26 13:50:22.000 177 21201.84 -6.63 42824.74 47785.80 2014-06-26 13:50:23.000 177 21201.84 -6.60 42824.78 47785.83 2014-06-26 13:50:24.000 177 21201.84 -6.59 42824.76 47785.84 2014-06-26 13:50:25.000 177 21201.84 -6.63 42824.74 47785.83 2014-06-26 13:50:26.000 177 21201.84 -6.63 42824.75 47785.86 2014-06-26 13:50:27.000 177 21201.85 -6.66 42824.78 47785.86 2014-06-26 13:50:28.000 177 21201.85 -6.64 42824.79 47785.86 2014-06-26 13:50:29.000 177 21201.89 -6.66 42824.78 47785.87 2014-06-26 13:50:30.000 177 21201.88 -6.67 42824.76 47785.88 2014-06-26 13:50:31.000 177 21201.89 -6.68 42824.81 47785.88 2014-06-26 13:50:32.000 177 21201.89 -6.67 42824.80 47785.87 2014-06-26 13:50:33.000 177 21201.87 -6.67 42824.77 47785.89 2014-06-26 13:50:34.000 177 21201.87 -6.70 42824.77 47785.88 2014-06-26 13:50:35.000 177 21201.89 -6.70 42824.78 47785.89 2014-06-26 13:50:36.000 177 21201.87 -6.70 42824.77 47785.91 2014-06-26 13:50:37.000 177 21201.88 -6.73 42824.79 47785.90 2014-06-26 13:50:38.000 177 21201.89 -6.73 42824.81 47785.90 2014-06-26 13:50:39.000 177 21201.88 -6.70 42824.81 47785.91 2014-06-26 13:50:40.000 177 21201.86 -6.69 42824.81 47785.90 2014-06-26 13:50:41.000 177 21201.78 -6.62 42824.75 47785.89 2014-06-26 13:50:42.000 177 21201.76 -6.54 42824.70 47785.82 2014-06-26 13:50:43.000 177 21201.73 -6.46 42824.63 47785.77 2014-06-26 13:50:44.000 177 21201.70 -6.39 42824.55 47785.67 2014-06-26 13:50:45.000 177 21201.69 -6.36 42824.50 47785.62 2014-06-26 13:50:46.000 177 21201.65 -6.37 42824.49 47785.55 2014-06-26 13:50:47.000 177 21201.60 -6.38 42824.45 47785.52 2014-06-26 13:50:48.000 177 21201.58 -6.40 42824.45 47785.50 2014-06-26 13:50:49.000 177 21201.58 -6.44 42824.45 47785.46 2014-06-26 13:50:50.000 177 21201.56 -6.43 42824.44 47785.46 2014-06-26 13:50:51.000 177 21201.53 -6.43 42824.44 47785.45 2014-06-26 13:50:52.000 177 21201.44 -6.42 42824.47 47785.43 2014-06-26 13:50:53.000 177 21201.43 -6.41 42824.45 47785.41 2014-06-26 13:50:54.000 177 21201.38 -6.42 42824.44 47785.38 2014-06-26 13:50:55.000 177 21201.35 -6.41 42824.45 47785.35 2014-06-26 13:50:56.000 177 21201.38 -6.41 42824.44 47785.34 2014-06-26 13:50:57.000 177 21201.38 -6.43 42824.43 47785.35 2014-06-26 13:50:58.000 177 21201.38 -6.46 42824.41 47785.34 2014-06-26 13:50:59.000 177 21201.37 -6.52 42824.45 47785.36 2014-06-26 13:51:00.000 177 21201.43 -6.51 42824.46 47785.40 2014-06-26 13:51:01.000 177 21201.43 -6.48 42824.46 47785.41 2014-06-26 13:51:02.000 177 21201.37 -6.45 42824.42 47785.39 2014-06-26 13:51:03.000 177 21201.35 -6.46 42824.43 47785.37 2014-06-26 13:51:04.000 177 21201.33 -6.46 42824.45 47785.36 2014-06-26 13:51:05.000 177 21201.33 -6.45 42824.44 47785.34 2014-06-26 13:51:06.000 177 21201.34 -6.43 42824.42 47785.33 2014-06-26 13:51:07.000 177 21201.33 -6.42 42824.41 47785.33 2014-06-26 13:51:08.000 177 21201.35 -6.47 42824.42 47785.33 2014-06-26 13:51:09.000 177 21201.36 -6.49 42824.42 47785.33 2014-06-26 13:51:10.000 177 21201.34 -6.46 42824.41 47785.34 2014-06-26 13:51:11.000 177 21201.30 -6.43 42824.44 47785.34 2014-06-26 13:51:12.000 177 21201.30 -6.41 42824.44 47785.34 2014-06-26 13:51:13.000 177 21201.29 -6.38 42824.41 47785.33 2014-06-26 13:51:14.000 177 21201.33 -6.38 42824.41 47785.31 2014-06-26 13:51:15.000 177 21201.35 -6.39 42824.42 47785.32 2014-06-26 13:51:16.000 177 21201.31 -6.37 42824.39 47785.33 2014-06-26 13:51:17.000 177 21201.31 -6.37 42824.38 47785.30 2014-06-26 13:51:18.000 177 21201.34 -6.41 42824.43 47785.32 2014-06-26 13:51:19.000 177 21201.36 -6.41 42824.46 47785.33 2014-06-26 13:51:20.000 177 21201.39 -6.44 42824.50 47785.37 2014-06-26 13:51:21.000 177 21201.39 -6.43 42824.48 47785.38 2014-06-26 13:51:22.000 177 21201.38 -6.43 42824.48 47785.41 2014-06-26 13:51:23.000 177 21201.34 -6.43 42824.48 47785.39 2014-06-26 13:51:24.000 177 21201.31 -6.41 42824.52 47785.40 2014-06-26 13:51:25.000 177 21201.31 -6.38 42824.50 47785.41 2014-06-26 13:51:26.000 177 21201.31 -6.36 42824.53 47785.40 2014-06-26 13:51:27.000 177 21201.31 -6.34 42824.52 47785.42 2014-06-26 13:51:28.000 177 21201.32 -6.31 42824.52 47785.41 2014-06-26 13:51:29.000 177 21201.29 -6.34 42824.54 47785.43 2014-06-26 13:51:30.000 177 21201.32 -6.34 42824.52 47785.42 2014-06-26 13:51:31.000 177 21201.32 -6.32 42824.55 47785.42 2014-06-26 13:51:32.000 177 21201.32 -6.32 42824.57 47785.43 2014-06-26 13:51:33.000 177 21201.32 -6.28 42824.56 47785.47 2014-06-26 13:51:34.000 177 21201.31 -6.30 42824.54 47785.43 2014-06-26 13:51:35.000 177 21201.30 -6.33 42824.55 47785.45 2014-06-26 13:51:36.000 177 21201.29 -6.31 42824.59 47785.44 2014-06-26 13:51:37.000 177 21201.29 -6.29 42824.55 47785.42 2014-06-26 13:51:38.000 177 21201.27 -6.26 42824.52 47785.42 2014-06-26 13:51:39.000 177 21201.25 -6.21 42824.50 47785.41 2014-06-26 13:51:40.000 177 21201.23 -6.18 42824.49 47785.40 2014-06-26 13:51:41.000 177 21201.24 -6.21 42824.52 47785.37 2014-06-26 13:51:42.000 177 21201.26 -6.25 42824.51 47785.35 2014-06-26 13:51:43.000 177 21201.24 -6.25 42824.52 47785.36 2014-06-26 13:51:44.000 177 21201.22 -6.22 42824.49 47785.36 2014-06-26 13:51:45.000 177 21201.23 -6.20 42824.49 47785.37 2014-06-26 13:51:46.000 177 21201.24 -6.17 42824.43 47785.33 2014-06-26 13:51:47.000 177 21201.22 -6.10 42824.39 47785.32 2014-06-26 13:51:48.000 177 21201.22 -6.08 42824.37 47785.26 2014-06-26 13:51:49.000 177 21201.19 -6.07 42824.35 47785.21 2014-06-26 13:51:50.000 177 21201.20 -6.06 42824.30 47785.19 2014-06-26 13:51:51.000 177 21201.20 -6.07 42824.28 47785.16 2014-06-26 13:51:52.000 177 21201.11 -5.88 42824.24 47785.13 2014-06-26 13:51:53.000 177 21201.04 -5.71 42824.11 47785.06 2014-06-26 13:51:54.000 177 21201.04 -5.63 42824.01 47784.94 2014-06-26 13:51:55.000 177 21201.02 -5.61 42823.96 47784.81 2014-06-26 13:51:56.000 177 21200.99 -5.57 42823.90 47784.76 2014-06-26 13:51:57.000 177 21200.98 -5.55 42823.82 47784.68 2014-06-26 13:51:58.000 177 21201.00 -5.52 42823.80 47784.67 2014-06-26 13:51:59.000 177 21201.03 -5.51 42823.78 47784.60 2014-06-26 13:52:00.000 177 21201.06 -5.55 42823.76 47784.62 2014-06-26 13:52:01.000 177 21201.04 -5.53 42823.75 47784.57 2014-06-26 13:52:02.000 177 21201.03 -5.56 42823.75 47784.60 2014-06-26 13:52:03.000 177 21201.08 -5.55 42823.73 47784.61 2014-06-26 13:52:04.000 177 21201.10 -5.57 42823.73 47784.61 2014-06-26 13:52:05.000 177 21201.13 -5.57 42823.75 47784.61 2014-06-26 13:52:06.000 177 21201.13 -5.58 42823.76 47784.63 2014-06-26 13:52:07.000 177 21201.17 -5.53 42823.72 47784.64 2014-06-26 13:52:08.000 177 21201.17 -5.52 42823.71 47784.65 2014-06-26 13:52:09.000 177 21201.15 -5.49 42823.70 47784.66 2014-06-26 13:52:10.000 177 21201.08 -5.45 42823.71 47784.61 2014-06-26 13:52:11.000 177 21201.04 -5.43 42823.73 47784.58 2014-06-26 13:52:12.000 177 21201.01 -5.42 42823.69 47784.54 2014-06-26 13:52:13.000 177 21201.00 -5.41 42823.66 47784.50 2014-06-26 13:52:14.000 177 21201.03 -5.45 42823.68 47784.49 2014-06-26 13:52:15.000 177 21201.08 -5.50 42823.69 47784.51 2014-06-26 13:52:16.000 177 21201.11 -5.54 42823.72 47784.55 2014-06-26 13:52:17.000 177 21201.14 -5.56 42823.76 47784.63 2014-06-26 13:52:18.000 177 21201.16 -5.59 42823.76 47784.64 2014-06-26 13:52:19.000 177 21201.18 -5.59 42823.77 47784.68 2014-06-26 13:52:20.000 177 21201.21 -5.66 42823.80 47784.68 2014-06-26 13:52:21.000 177 21201.27 -5.80 42823.88 47784.73 2014-06-26 13:52:22.000 177 21201.31 -5.86 42823.98 47784.83 2014-06-26 13:52:23.000 177 21201.35 -5.89 42824.06 47784.94 2014-06-26 13:52:24.000 177 21201.36 -5.92 42824.13 47784.98 2014-06-26 13:52:25.000 177 21201.28 -5.85 42824.15 47785.05 2014-06-26 13:52:26.000 177 21201.20 -5.69 42824.09 47785.05 2014-06-26 13:52:27.000 177 21201.10 -5.50 42824.02 47784.95 2014-06-26 13:52:28.000 177 21201.04 -5.38 42823.87 47784.82 2014-06-26 13:52:29.000 177 21201.01 -5.39 42823.79 47784.70 2014-06-26 13:52:30.000 177 21200.98 -5.49 42823.76 47784.60 2014-06-26 13:52:31.000 177 21200.96 -5.53 42823.77 47784.60 2014-06-26 13:52:32.000 177 21200.91 -5.46 42823.78 47784.59 2014-06-26 13:52:33.000 177 21200.83 -5.39 42823.79 47784.55 2014-06-26 13:52:34.000 177 21200.83 -5.36 42823.73 47784.49 2014-06-26 13:52:35.000 177 21200.77 -5.30 42823.70 47784.45 2014-06-26 13:52:36.000 177 21200.75 -5.28 42823.64 47784.39 2014-06-26 13:52:37.000 177 21200.75 -5.28 42823.63 47784.37 2014-06-26 13:52:38.000 177 21200.79 -5.36 42823.64 47784.34 2014-06-26 13:52:39.000 177 21200.82 -5.39 42823.65 47784.39 2014-06-26 13:52:40.000 177 21200.80 -5.37 42823.62 47784.36 2014-06-26 13:52:41.000 177 21200.80 -5.38 42823.63 47784.38 2014-06-26 13:52:42.000 177 21200.80 -5.43 42823.67 47784.37 2014-06-26 13:52:43.000 177 21200.85 -5.51 42823.70 47784.40 2014-06-26 13:52:44.000 177 21200.84 -5.58 42823.73 47784.43 2014-06-26 13:52:45.000 177 21200.86 -5.62 42823.77 47784.49 2014-06-26 13:52:46.000 177 21200.88 -5.65 42823.84 47784.53 2014-06-26 13:52:47.000 177 21200.92 -5.66 42823.84 47784.59 2014-06-26 13:52:48.000 177 21200.94 -5.62 42823.87 47784.63 2014-06-26 13:52:49.000 177 21200.88 -5.53 42823.87 47784.64 2014-06-26 13:52:50.000 177 21200.90 -5.46 42823.80 47784.63 2014-06-26 13:52:51.000 177 21200.89 -5.47 42823.74 47784.56 2014-06-26 13:52:52.000 177 21200.90 -5.52 42823.76 47784.52 2014-06-26 13:52:53.000 177 21200.89 -5.58 42823.77 47784.51 2014-06-26 13:52:54.000 177 21200.90 -5.63 42823.78 47784.53 2014-06-26 13:52:55.000 177 21200.88 -5.67 42823.85 47784.58 2014-06-26 13:52:56.000 177 21200.92 -5.69 42823.82 47784.59 2014-06-26 13:52:57.000 177 21200.89 -5.68 42823.80 47784.62 2014-06-26 13:52:58.000 177 21200.89 -5.68 42823.84 47784.61 2014-06-26 13:52:59.000 177 21200.92 -5.73 42823.85 47784.63 2014-06-26 13:53:00.000 177 21200.95 -5.78 42823.88 47784.64 2014-06-26 13:53:01.000 177 21200.93 -5.82 42823.93 47784.68 2014-06-26 13:53:02.000 177 21200.92 -5.85 42823.97 47784.71 2014-06-26 13:53:03.000 177 21200.92 -5.85 42823.99 47784.75 2014-06-26 13:53:04.000 177 21200.92 -5.88 42824.04 47784.77 2014-06-26 13:53:05.000 177 21200.94 -5.88 42824.07 47784.76 2014-06-26 13:53:06.000 177 21200.92 -5.88 42824.08 47784.79 2014-06-26 13:53:07.000 177 21200.90 -5.87 42824.08 47784.80 2014-06-26 13:53:08.000 177 21200.89 -5.87 42824.06 47784.79 2014-06-26 13:53:09.000 177 21200.87 -5.89 42824.10 47784.77 2014-06-26 13:53:10.000 177 21200.88 -5.90 42824.08 47784.78 2014-06-26 13:53:11.000 177 21200.87 -5.94 42824.10 47784.81 2014-06-26 13:53:12.000 177 21200.88 -5.97 42824.13 47784.81 2014-06-26 13:53:13.000 177 21200.88 -6.00 42824.14 47784.82 2014-06-26 13:53:14.000 177 21200.88 -6.04 42824.16 47784.85 2014-06-26 13:53:15.000 177 21200.89 -6.08 42824.19 47784.89 2014-06-26 13:53:16.000 177 21200.92 -6.14 42824.24 47784.93 2014-06-26 13:53:17.000 177 21200.93 -6.18 42824.27 47784.97 2014-06-26 13:53:18.000 177 21200.93 -6.18 42824.34 47785.01 2014-06-26 13:53:19.000 177 21200.89 -6.21 42824.36 47785.04 2014-06-26 13:53:20.000 177 21200.88 -6.24 42824.37 47785.06 2014-06-26 13:53:21.000 177 21200.86 -6.23 42824.41 47785.06 2014-06-26 13:53:22.000 177 21200.83 -6.22 42824.44 47785.07 2014-06-26 13:53:23.000 177 21200.82 -6.18 42824.40 47785.09 2014-06-26 13:53:24.000 177 21200.80 -6.13 42824.35 47785.04 2014-06-26 13:53:25.000 177 21200.75 -6.07 42824.34 47785.01 2014-06-26 13:53:26.000 177 21200.72 -5.99 42824.27 47784.95 2014-06-26 13:53:27.000 177 21200.70 -5.99 42824.24 47784.89 2014-06-26 13:53:28.000 177 21200.73 -6.07 42824.23 47784.86 2014-06-26 13:53:29.000 177 21200.77 -6.14 42824.21 47784.86 2014-06-26 13:53:30.000 177 21200.87 -6.22 42824.22 47784.90 2014-06-26 13:53:31.000 177 21200.94 -6.31 42824.30 47784.98 2014-06-26 13:53:32.000 177 21201.01 -6.39 42824.37 47785.05 2014-06-26 13:53:33.000 177 21201.02 -6.45 42824.43 47785.13 2014-06-26 13:53:34.000 177 21201.03 -6.50 42824.46 47785.18 2014-06-26 13:53:35.000 177 21201.04 -6.51 42824.51 47785.23 2014-06-26 13:53:36.000 177 21201.04 -6.55 42824.54 47785.30 2014-06-26 13:53:37.000 177 21201.03 -6.58 42824.59 47785.32 2014-06-26 13:53:38.000 177 21201.05 -6.58 42824.58 47785.35 2014-06-26 13:53:39.000 177 21201.06 -6.61 42824.63 47785.35 2014-06-26 13:53:40.000 177 21201.05 -6.66 42824.62 47785.37 2014-06-26 13:53:41.000 177 21201.05 -6.67 42824.64 47785.42 2014-06-26 13:53:42.000 177 21201.10 -6.70 42824.68 47785.42 2014-06-26 13:53:43.000 177 21201.10 -6.73 42824.73 47785.44 2014-06-26 13:53:44.000 177 21201.09 -6.73 42824.77 47785.48 2014-06-26 13:53:45.000 177 21201.08 -6.74 42824.75 47785.52 2014-06-26 13:53:46.000 177 21201.14 -6.77 42824.76 47785.52 2014-06-26 13:53:47.000 177 21201.14 -6.75 42824.79 47785.55 2014-06-26 13:53:48.000 177 21201.23 -6.75 42824.80 47785.57 2014-06-26 13:53:49.000 177 21201.24 -6.71 42824.82 47785.62 2014-06-26 13:53:50.000 177 21201.24 -6.71 42824.82 47785.64 2014-06-26 13:53:51.000 177 21201.24 -6.75 42824.81 47785.63 2014-06-26 13:53:52.000 177 21201.26 -6.77 42824.83 47785.66 2014-06-26 13:53:53.000 177 21201.26 -6.76 42824.85 47785.67 2014-06-26 13:53:54.000 177 21201.26 -6.77 42824.91 47785.70 2014-06-26 13:53:55.000 177 21201.25 -6.75 42824.91 47785.71 2014-06-26 13:53:56.000 177 21201.29 -6.73 42824.88 47785.75 2014-06-26 13:53:57.000 177 21201.29 -6.74 42824.90 47785.74 2014-06-26 13:53:58.000 177 21201.31 -6.72 42824.92 47785.76 2014-06-26 13:53:59.000 177 21201.31 -6.72 42824.92 47785.76 2014-06-26 13:54:00.000 177 21201.30 -6.69 42824.92 47785.78 2014-06-26 13:54:01.000 177 21201.35 -6.68 42824.91 47785.79 2014-06-26 13:54:02.000 177 21201.38 -6.65 42824.88 47785.77 2014-06-26 13:54:03.000 177 21201.40 -6.62 42824.89 47785.79 2014-06-26 13:54:04.000 177 21201.44 -6.61 42824.87 47785.76 2014-06-26 13:54:05.000 177 21201.49 -6.60 42824.86 47785.77 2014-06-26 13:54:06.000 177 21201.46 -6.60 42824.85 47785.75 2014-06-26 13:54:07.000 177 21201.47 -6.61 42824.85 47785.75 2014-06-26 13:54:08.000 177 21201.48 -6.61 42824.83 47785.76 2014-06-26 13:54:09.000 177 21201.48 -6.58 42824.83 47785.74 2014-06-26 13:54:10.000 177 21201.47 -6.60 42824.84 47785.76 2014-06-26 13:54:11.000 177 21201.43 -6.60 42824.86 47785.74 2014-06-26 13:54:12.000 177 21201.40 -6.60 42824.87 47785.75 2014-06-26 13:54:13.000 177 21201.38 -6.62 42824.91 47785.75 2014-06-26 13:54:14.000 177 21201.38 -6.63 42824.94 47785.72 2014-06-26 13:54:15.000 177 21201.37 -6.62 42824.92 47785.76 2014-06-26 13:54:16.000 177 21201.39 -6.60 42824.90 47785.77 2014-06-26 13:54:17.000 177 21201.37 -6.61 42824.94 47785.76 2014-06-26 13:54:18.000 177 21201.35 -6.60 42824.95 47785.78 2014-06-26 13:54:19.000 177 21201.36 -6.61 42824.97 47785.80 2014-06-26 13:54:20.000 177 21201.37 -6.62 42824.99 47785.80 2014-06-26 13:54:21.000 177 21201.41 -6.63 42825.03 47785.79 2014-06-26 13:54:22.000 177 21201.40 -6.65 42825.05 47785.82 2014-06-26 13:54:23.000 177 21201.44 -6.65 42825.04 47785.86 2014-06-26 13:54:24.000 177 21201.47 -6.58 42825.01 47785.85 2014-06-26 13:54:25.000 177 21201.47 -6.55 42825.00 47785.84 2014-06-26 13:54:26.000 177 21201.42 -6.51 42824.93 47785.80 2014-06-26 13:54:27.000 177 21201.39 -6.49 42824.93 47785.76 2014-06-26 13:54:28.000 177 21201.34 -6.46 42824.90 47785.71 2014-06-26 13:54:29.000 177 21201.35 -6.45 42824.84 47785.67 2014-06-26 13:54:30.000 177 21201.34 -6.47 42824.81 47785.66 2014-06-26 13:54:31.000 177 21201.33 -6.50 42824.80 47785.64 2014-06-26 13:54:32.000 177 21201.33 -6.53 42824.86 47785.61 2014-06-26 13:54:33.000 177 21201.31 -6.57 42824.84 47785.62 2014-06-26 13:54:34.000 177 21201.28 -6.58 42824.88 47785.62 2014-06-26 13:54:35.000 177 21201.27 -6.59 42824.90 47785.64 2014-06-26 13:54:36.000 177 21201.32 -6.60 42824.87 47785.64 2014-06-26 13:54:37.000 177 21201.32 -6.63 42824.86 47785.65 2014-06-26 13:54:38.000 177 21201.35 -6.63 42824.90 47785.68 2014-06-26 13:54:39.000 177 21201.35 -6.65 42824.94 47785.68 2014-06-26 13:54:40.000 177 21201.35 -6.68 42824.95 47785.74 2014-06-26 13:54:41.000 177 21201.33 -6.69 42824.98 47785.75 2014-06-26 13:54:42.000 177 21201.33 -6.71 42824.99 47785.76 2014-06-26 13:54:43.000 177 21201.34 -6.73 42825.01 47785.78 2014-06-26 13:54:44.000 177 21201.32 -6.73 42825.03 47785.78 2014-06-26 13:54:45.000 177 21201.29 -6.75 42825.01 47785.81 2014-06-26 13:54:46.000 177 21201.32 -6.76 42825.05 47785.80 2014-06-26 13:54:47.000 177 21201.28 -6.80 42825.07 47785.83 2014-06-26 13:54:48.000 177 21201.25 -6.84 42825.09 47785.83 2014-06-26 13:54:49.000 177 21201.20 -6.84 42825.12 47785.84 2014-06-26 13:54:50.000 177 21201.14 -6.88 42825.19 47785.84 2014-06-26 13:54:51.000 177 21201.13 -6.91 42825.20 47785.87 2014-06-26 13:54:52.000 177 21201.14 -6.93 42825.24 47785.89 2014-06-26 13:54:53.000 177 21201.10 -6.95 42825.26 47785.88 2014-06-26 13:54:54.000 177 21201.08 -6.94 42825.22 47785.89 2014-06-26 13:54:55.000 177 21201.06 -6.98 42825.25 47785.90 2014-06-26 13:54:56.000 177 21201.07 -6.97 42825.26 47785.93 2014-06-26 13:54:57.000 177 21201.08 -6.96 42825.28 47785.92 2014-06-26 13:54:58.000 177 21201.11 -6.96 42825.31 47785.92 2014-06-26 13:54:59.000 177 21201.14 -6.92 42825.28 47785.94 2014-06-26 13:55:00.000 177 21201.15 -6.89 42825.27 47785.95 2014-06-26 13:55:01.000 177 21201.13 -6.85 42825.26 47785.94 2014-06-26 13:55:02.000 177 21201.12 -6.85 42825.22 47785.90 2014-06-26 13:55:03.000 177 21201.14 -6.85 42825.23 47785.89 2014-06-26 13:55:04.000 177 21201.15 -6.85 42825.21 47785.90 2014-06-26 13:55:05.000 177 21201.14 -6.85 42825.20 47785.86 2014-06-26 13:55:06.000 177 21201.16 -6.88 42825.20 47785.87 2014-06-26 13:55:07.000 177 21201.15 -6.85 42825.20 47785.86 2014-06-26 13:55:08.000 177 21201.17 -6.85 42825.22 47785.88 2014-06-26 13:55:09.000 177 21201.15 -6.85 42825.24 47785.88 2014-06-26 13:55:10.000 177 21201.20 -6.87 42825.25 47785.90 2014-06-26 13:55:11.000 177 21201.22 -6.89 42825.24 47785.90 2014-06-26 13:55:12.000 177 21201.17 -6.84 42825.26 47785.94 2014-06-26 13:55:13.000 177 21201.07 -6.57 42825.17 47785.91 2014-06-26 13:55:14.000 177 21201.00 -6.33 42825.07 47785.80 2014-06-26 13:55:15.000 177 21200.95 -6.19 42824.90 47785.62 2014-06-26 13:55:16.000 177 21200.93 -6.16 42824.72 47785.49 2014-06-26 13:55:17.000 177 21200.90 -6.19 42824.66 47785.37 2014-06-26 13:55:18.000 177 21200.89 -6.17 42824.61 47785.28 2014-06-26 13:55:19.000 177 21200.84 -6.15 42824.58 47785.23 2014-06-26 13:55:20.000 177 21200.79 -6.20 42824.55 47785.16 2014-06-26 13:55:21.000 177 21200.76 -6.23 42824.52 47785.16 2014-06-26 13:55:22.000 177 21200.76 -6.24 42824.56 47785.12 2014-06-26 13:55:23.000 177 21200.73 -6.26 42824.57 47785.13 2014-06-26 13:55:24.000 177 21200.75 -6.24 42824.54 47785.12 2014-06-26 13:55:25.000 177 21200.74 -6.25 42824.52 47785.09 2014-06-26 13:55:26.000 177 21200.70 -6.27 42824.54 47785.08 2014-06-26 13:55:27.000 177 21200.71 -6.29 42824.57 47785.11 2014-06-26 13:55:28.000 177 21200.70 -6.30 42824.54 47785.08 2014-06-26 13:55:29.000 177 21200.70 -6.31 42824.52 47785.10 2014-06-26 13:55:30.000 177 21200.67 -6.24 42824.56 47785.11 2014-06-26 13:55:31.000 177 21200.60 -6.11 42824.51 47785.07 2014-06-26 13:55:32.000 177 21200.56 -6.08 42824.49 47785.00 2014-06-26 13:55:33.000 177 21200.51 -6.08 42824.41 47784.93 2014-06-26 13:55:34.000 177 21200.47 -6.07 42824.38 47784.85 2014-06-26 13:55:35.000 177 21200.47 -6.07 42824.37 47784.84 2014-06-26 13:55:36.000 177 21200.51 -6.04 42824.34 47784.82 2014-06-26 13:55:37.000 177 21200.53 -6.08 42824.35 47784.81 2014-06-26 13:55:38.000 177 21200.58 -6.20 42824.34 47784.82 2014-06-26 13:55:39.000 177 21200.67 -6.33 42824.42 47784.87 2014-06-26 13:55:40.000 177 21200.72 -6.45 42824.50 47784.97 2014-06-26 13:55:41.000 177 21200.71 -6.45 42824.59 47785.07 2014-06-26 13:55:42.000 177 21200.67 -6.33 42824.59 47785.12 2014-06-26 13:55:43.000 177 21200.66 -6.25 42824.56 47785.11 2014-06-26 13:55:44.000 177 21200.63 -6.20 42824.55 47785.08 2014-06-26 13:55:45.000 177 21200.63 -6.17 42824.49 47785.05 2014-06-26 13:55:46.000 177 21200.58 -6.13 42824.45 47785.00 2014-06-26 13:55:47.000 177 21200.51 -6.02 42824.39 47784.95 2014-06-26 13:55:48.000 177 21200.46 -5.95 42824.33 47784.86 2014-06-26 13:55:49.000 177 21200.45 -5.94 42824.28 47784.82 2014-06-26 13:55:50.000 177 21200.45 -5.92 42824.22 47784.75 2014-06-26 13:55:51.000 177 21200.47 -5.99 42824.22 47784.72 2014-06-26 13:55:52.000 177 21200.52 -6.12 42824.24 47784.71 2014-06-26 13:55:53.000 177 21200.54 -6.21 42824.32 47784.75 2014-06-26 13:55:54.000 177 21200.53 -6.25 42824.37 47784.82 2014-06-26 13:55:55.000 177 21200.54 -6.26 42824.41 47784.89 2014-06-26 13:55:56.000 177 21200.51 -6.21 42824.41 47784.91 2014-06-26 13:55:57.000 177 21200.50 -6.16 42824.45 47784.91 2014-06-26 13:55:58.000 177 21200.48 -6.20 42824.43 47784.89 2014-06-26 13:55:59.000 177 21200.48 -6.23 42824.46 47784.91 2014-06-26 13:56:00.000 177 21200.48 -6.22 42824.48 47784.92 2014-06-26 13:56:01.000 177 21200.49 -6.25 42824.51 47784.92 2014-06-26 13:56:02.000 177 21200.49 -6.27 42824.52 47784.96 2014-06-26 13:56:03.000 177 21200.48 -6.30 42824.55 47785.00 2014-06-26 13:56:04.000 177 21200.50 -6.34 42824.57 47785.00 2014-06-26 13:56:05.000 177 21200.51 -6.32 42824.56 47785.04 2014-06-26 13:56:06.000 177 21200.49 -6.32 42824.55 47785.05 2014-06-26 13:56:07.000 177 21200.48 -6.36 42824.57 47785.07 2014-06-26 13:56:08.000 177 21200.51 -6.37 42824.60 47785.09 2014-06-26 13:56:09.000 177 21200.53 -6.39 42824.59 47785.10 2014-06-26 13:56:10.000 177 21200.51 -6.41 42824.62 47785.11 2014-06-26 13:56:11.000 177 21200.52 -6.48 42824.66 47785.13 2014-06-26 13:56:12.000 177 21200.53 -6.55 42824.67 47785.14 2014-06-26 13:56:13.000 177 21200.53 -6.63 42824.73 47785.18 2014-06-26 13:56:14.000 177 21200.53 -6.68 42824.74 47785.23 2014-06-26 13:56:15.000 177 21200.52 -6.72 42824.78 47785.26 2014-06-26 13:56:16.000 177 21200.48 -6.74 42824.82 47785.29 2014-06-26 13:56:17.000 177 21200.49 -6.73 42824.84 47785.31 2014-06-26 13:56:18.000 177 21200.50 -6.73 42824.84 47785.32 2014-06-26 13:56:19.000 177 21200.49 -6.75 42824.83 47785.32 2014-06-26 13:56:20.000 177 21200.46 -6.75 42824.86 47785.35 2014-06-26 13:56:21.000 177 21200.48 -6.75 42824.89 47785.35 2014-06-26 13:56:22.000 177 21200.47 -6.71 42824.90 47785.36 2014-06-26 13:56:23.000 177 21200.51 -6.69 42824.85 47785.36 2014-06-26 13:56:24.000 177 21200.48 -6.70 42824.86 47785.35 2014-06-26 13:56:25.000 177 21200.46 -6.74 42824.90 47785.38 2014-06-26 13:56:26.000 177 21200.43 -6.79 42824.94 47785.36 2014-06-26 13:56:27.000 177 21200.42 -6.78 42824.99 47785.40 2014-06-26 13:56:28.000 177 21200.42 -6.79 42824.99 47785.43 2014-06-26 13:56:29.000 177 21200.45 -6.80 42825.00 47785.45 2014-06-26 13:56:30.000 177 21200.46 -6.80 42824.99 47785.45 2014-06-26 13:56:31.000 177 21200.49 -6.81 42825.03 47785.48 2014-06-26 13:56:32.000 177 21200.51 -6.77 42825.04 47785.50 2014-06-26 13:56:33.000 177 21200.50 -6.72 42825.02 47785.50 2014-06-26 13:56:34.000 177 21200.50 -6.67 42825.04 47785.52 2014-06-26 13:56:35.000 177 21200.49 -6.64 42825.05 47785.51 2014-06-26 13:56:36.000 177 21200.50 -6.63 42825.02 47785.49 2014-06-26 13:56:37.000 177 21200.53 -6.64 42825.04 47785.51 2014-06-26 13:56:38.000 177 21200.58 -6.67 42825.01 47785.51 2014-06-26 13:56:39.000 177 21200.65 -6.71 42825.05 47785.56 2014-06-26 13:56:40.000 177 21200.69 -6.72 42825.07 47785.60 2014-06-26 13:56:41.000 177 21200.74 -6.75 42825.07 47785.65 2014-06-26 13:56:42.000 177 21200.73 -6.78 42825.10 47785.68 2014-06-26 13:56:43.000 177 21200.76 -6.83 42825.15 47785.71 2014-06-26 13:56:44.000 177 21200.81 -6.85 42825.21 47785.75 2014-06-26 13:56:45.000 177 21200.80 -6.85 42825.26 47785.80 2014-06-26 13:56:46.000 177 21200.82 -6.87 42825.23 47785.85 2014-06-26 13:56:47.000 177 21200.79 -6.86 42825.26 47785.86 2014-06-26 13:56:48.000 177 21200.78 -6.84 42825.27 47785.88 2014-06-26 13:56:49.000 177 21200.79 -6.80 42825.27 47785.84 2014-06-26 13:56:50.000 177 21200.79 -6.74 42825.26 47785.84 2014-06-26 13:56:51.000 177 21200.80 -6.73 42825.20 47785.82 2014-06-26 13:56:52.000 177 21200.79 -6.72 42825.20 47785.81 2014-06-26 13:56:53.000 177 21200.80 -6.71 42825.20 47785.80 2014-06-26 13:56:54.000 177 21200.75 -6.69 42825.15 47785.76 2014-06-26 13:56:55.000 177 21200.76 -6.66 42825.14 47785.76 2014-06-26 13:56:56.000 177 21200.79 -6.68 42825.15 47785.72 2014-06-26 13:56:57.000 177 21200.83 -6.76 42825.17 47785.76 2014-06-26 13:56:58.000 177 21200.83 -6.80 42825.21 47785.78 2014-06-26 13:56:59.000 177 21200.82 -6.81 42825.24 47785.83 2014-06-26 13:57:00.000 177 21200.83 -6.79 42825.29 47785.84 2014-06-26 13:57:01.000 177 21200.83 -6.80 42825.24 47785.87 2014-06-26 13:57:02.000 177 21200.81 -6.82 42825.27 47785.88 2014-06-26 13:57:03.000 177 21200.80 -6.81 42825.29 47785.88 2014-06-26 13:57:04.000 177 21200.77 -6.80 42825.30 47785.87 2014-06-26 13:57:05.000 177 21200.78 -6.81 42825.32 47785.87 2014-06-26 13:57:06.000 177 21200.79 -6.82 42825.32 47785.87 2014-06-26 13:57:07.000 177 21200.80 -6.85 42825.31 47785.87 2014-06-26 13:57:08.000 177 21200.81 -6.87 42825.32 47785.89 2014-06-26 13:57:09.000 177 21200.83 -6.87 42825.31 47785.92 2014-06-26 13:57:10.000 177 21200.88 -6.87 42825.30 47785.94 2014-06-26 13:57:11.000 177 21200.91 -6.86 42825.34 47785.91 2014-06-26 13:57:12.000 177 21200.93 -6.88 42825.35 47785.95 2014-06-26 13:57:13.000 177 21200.98 -6.88 42825.35 47785.99 2014-06-26 13:57:14.000 177 21201.00 -6.88 42825.40 47785.97 2014-06-26 13:57:15.000 177 21201.03 -6.88 42825.37 47786.00 2014-06-26 13:57:16.000 177 21201.04 -6.87 42825.36 47786.04 2014-06-26 13:57:17.000 177 21201.05 -6.89 42825.37 47786.02 2014-06-26 13:57:18.000 177 21201.02 -6.87 42825.38 47786.04 2014-06-26 13:57:19.000 177 21201.03 -6.85 42825.38 47786.05 2014-06-26 13:57:20.000 177 21201.03 -6.85 42825.36 47786.05 2014-06-26 13:57:21.000 177 21201.02 -6.83 42825.36 47786.04 2014-06-26 13:57:22.000 177 21201.05 -6.86 42825.37 47786.03 2014-06-26 13:57:23.000 177 21201.03 -6.86 42825.37 47786.04 2014-06-26 13:57:24.000 177 21200.99 -6.80 42825.34 47786.02 2014-06-26 13:57:25.000 177 21200.97 -6.78 42825.34 47785.98 2014-06-26 13:57:26.000 177 21200.96 -6.75 42825.28 47785.96 2014-06-26 13:57:27.000 177 21200.94 -6.76 42825.29 47785.90 2014-06-26 13:57:28.000 177 21200.92 -6.78 42825.30 47785.91 2014-06-26 13:57:29.000 177 21200.90 -6.74 42825.27 47785.88 2014-06-26 13:57:30.000 177 21200.91 -6.69 42825.23 47785.87 2014-06-26 13:57:31.000 177 21200.92 -6.65 42825.20 47785.85 2014-06-26 13:57:32.000 177 21200.89 -6.59 42825.17 47785.85 2014-06-26 13:57:33.000 177 21200.88 -6.57 42825.17 47785.80 2014-06-26 13:57:34.000 177 21200.87 -6.53 42825.17 47785.78 2014-06-26 13:57:35.000 177 21200.86 -6.52 42825.14 47785.75 2014-06-26 13:57:36.000 177 21200.86 -6.56 42825.12 47785.75 2014-06-26 13:57:37.000 177 21200.87 -6.57 42825.12 47785.74 2014-06-26 13:57:38.000 177 21200.88 -6.57 42825.13 47785.73 2014-06-26 13:57:39.000 177 21200.87 -6.58 42825.12 47785.73 2014-06-26 13:57:40.000 177 21200.88 -6.61 42825.11 47785.75 2014-06-26 13:57:41.000 177 21200.90 -6.62 42825.14 47785.74 2014-06-26 13:57:42.000 177 21200.89 -6.61 42825.14 47785.77 2014-06-26 13:57:43.000 177 21200.89 -6.57 42825.12 47785.74 2014-06-26 13:57:44.000 177 21200.88 -6.59 42825.10 47785.76 2014-06-26 13:57:45.000 177 21200.87 -6.56 42825.09 47785.74 2014-06-26 13:57:46.000 177 21200.87 -6.54 42825.08 47785.74 2014-06-26 13:57:47.000 177 21200.87 -6.56 42825.09 47785.70 2014-06-26 13:57:48.000 177 21200.88 -6.54 42825.07 47785.68 2014-06-26 13:57:49.000 177 21200.86 -6.56 42825.05 47785.71 2014-06-26 13:57:50.000 177 21200.84 -6.55 42825.05 47785.69 2014-06-26 13:57:51.000 177 21200.86 -6.56 42825.06 47785.67 2014-06-26 13:57:52.000 177 21200.83 -6.54 42825.06 47785.68 2014-06-26 13:57:53.000 177 21200.85 -6.52 42825.02 47785.67 2014-06-26 13:57:54.000 177 21200.84 -6.49 42825.00 47785.63 2014-06-26 13:57:55.000 177 21200.81 -6.47 42825.00 47785.59 2014-06-26 13:57:56.000 177 21200.76 -6.46 42824.98 47785.57 2014-06-26 13:57:57.000 177 21200.72 -6.43 42824.97 47785.55 2014-06-26 13:57:58.000 177 21200.72 -6.39 42824.91 47785.53 2014-06-26 13:57:59.000 177 21200.69 -6.32 42824.88 47785.48 2014-06-26 13:58:00.000 177 21200.69 -6.28 42824.85 47785.44 2014-06-26 13:58:01.000 177 21200.69 -6.29 42824.82 47785.39 2014-06-26 13:58:02.000 177 21200.67 -6.31 42824.77 47785.34 2014-06-26 13:58:03.000 177 21200.69 -6.33 42824.72 47785.32 2014-06-26 13:58:04.000 177 21200.65 -6.33 42824.76 47785.31 2014-06-26 13:58:05.000 177 21200.61 -6.37 42824.77 47785.32 2014-06-26 13:58:06.000 177 21200.63 -6.39 42824.78 47785.31 2014-06-26 13:58:07.000 177 21200.62 -6.41 42824.78 47785.30 2014-06-26 13:58:08.000 177 21200.58 -6.40 42824.82 47785.31 2014-06-26 13:58:09.000 177 21200.57 -6.43 42824.84 47785.31 2014-06-26 13:58:10.000 177 21200.58 -6.47 42824.83 47785.35 2014-06-26 13:58:11.000 177 21200.58 -6.54 42824.89 47785.34 2014-06-26 13:58:12.000 177 21200.60 -6.55 42825.00 47785.38 2014-06-26 13:58:13.000 177 21200.58 -6.52 42825.00 47785.46 2014-06-26 13:58:14.000 177 21200.64 -6.53 42825.03 47785.48 2014-06-26 13:58:15.000 177 21200.64 -6.54 42825.06 47785.55 2014-06-26 13:58:16.000 177 21200.61 -6.54 42825.06 47785.52 2014-06-26 13:58:17.000 177 21200.59 -6.55 42825.06 47785.57 2014-06-26 13:58:18.000 177 21200.62 -6.56 42825.11 47785.60 2014-06-26 13:58:19.000 177 21200.63 -6.57 42825.12 47785.61 2014-06-26 13:58:20.000 177 21200.64 -6.56 42825.14 47785.64 2014-06-26 13:58:21.000 177 21200.68 -6.55 42825.18 47785.67 2014-06-26 13:58:22.000 177 21200.73 -6.55 42825.16 47785.71 2014-06-26 13:58:23.000 177 21200.78 -6.53 42825.16 47785.72 2014-06-26 13:58:24.000 177 21200.76 -6.52 42825.17 47785.73 2014-06-26 13:58:25.000 177 21200.77 -6.55 42825.18 47785.73 2014-06-26 13:58:26.000 177 21200.77 -6.55 42825.15 47785.73 2014-06-26 13:58:27.000 177 21200.80 -6.57 42825.13 47785.74 2014-06-26 13:58:28.000 177 21200.84 -6.58 42825.12 47785.72 2014-06-26 13:58:29.000 177 21200.85 -6.62 42825.12 47785.73 2014-06-26 13:58:30.000 177 21200.86 -6.60 42825.13 47785.76 2014-06-26 13:58:31.000 177 21200.86 -6.56 42825.12 47785.76 2014-06-26 13:58:32.000 177 21200.85 -6.54 42825.11 47785.74 2014-06-26 13:58:33.000 177 21200.83 -6.50 42825.06 47785.73 2014-06-26 13:58:34.000 177 21200.84 -6.49 42825.01 47785.70 2014-06-26 13:58:35.000 177 21200.83 -6.46 42825.00 47785.64 2014-06-26 13:58:36.000 177 21200.86 -6.47 42824.98 47785.59 2014-06-26 13:58:37.000 177 21200.85 -6.46 42824.98 47785.60 2014-06-26 13:58:38.000 177 21200.84 -6.46 42824.93 47785.60 2014-06-26 13:58:39.000 177 21200.84 -6.48 42824.92 47785.57 2014-06-26 13:58:40.000 177 21200.84 -6.51 42824.94 47785.57 2014-06-26 13:58:41.000 177 21200.86 -6.53 42824.92 47785.58 2014-06-26 13:58:42.000 177 21200.84 -6.53 42824.95 47785.57 2014-06-26 13:58:43.000 177 21200.83 -6.51 42824.92 47785.58 2014-06-26 13:58:44.000 177 21200.87 -6.53 42824.92 47785.59 2014-06-26 13:58:45.000 177 21200.86 -6.51 42824.93 47785.58 2014-06-26 13:58:46.000 177 21200.86 -6.47 42824.93 47785.57 2014-06-26 13:58:47.000 177 21200.83 -6.45 42824.93 47785.58 2014-06-26 13:58:48.000 177 21200.86 -6.41 42824.87 47785.57 2014-06-26 13:58:49.000 177 21200.82 -6.36 42824.84 47785.52 2014-06-26 13:58:50.000 177 21200.80 -6.35 42824.83 47785.49 2014-06-26 13:58:51.000 177 21200.80 -6.36 42824.83 47785.46 2014-06-26 13:58:52.000 177 21200.78 -6.34 42824.80 47785.43 2014-06-26 13:58:53.000 177 21200.79 -6.35 42824.75 47785.40 2014-06-26 13:58:54.000 177 21200.79 -6.37 42824.72 47785.40 2014-06-26 13:58:55.000 177 21200.80 -6.38 42824.76 47785.38 2014-06-26 13:58:56.000 177 21200.80 -6.42 42824.77 47785.40 2014-06-26 13:58:57.000 177 21200.83 -6.45 42824.76 47785.42 2014-06-26 13:58:58.000 177 21200.87 -6.48 42824.80 47785.45 2014-06-26 13:58:59.000 177 21200.90 -6.55 42824.83 47785.49 2014-06-26 13:59:00.000 177 21200.93 -6.60 42824.87 47785.52 2014-06-26 13:59:01.000 177 21200.92 -6.62 42824.90 47785.54 2014-06-26 13:59:02.000 177 21200.90 -6.62 42824.94 47785.57 2014-06-26 13:59:03.000 177 21200.90 -6.66 42824.94 47785.59 2014-06-26 13:59:04.000 177 21200.88 -6.67 42824.98 47785.61 2014-06-26 13:59:05.000 177 21200.85 -6.66 42824.97 47785.61 2014-06-26 13:59:06.000 177 21200.87 -6.67 42824.98 47785.61 2014-06-26 13:59:07.000 177 21200.85 -6.69 42825.01 47785.63 2014-06-26 13:59:08.000 177 21200.85 -6.73 42825.05 47785.65 2014-06-26 13:59:09.000 177 21200.86 -6.74 42825.04 47785.66 2014-06-26 13:59:10.000 177 21200.87 -6.76 42825.09 47785.65 2014-06-26 13:59:11.000 177 21200.88 -6.79 42825.02 47785.67 2014-06-26 13:59:12.000 177 21200.89 -6.81 42825.01 47785.66 2014-06-26 13:59:13.000 177 21200.90 -6.79 42825.04 47785.68 2014-06-26 13:59:14.000 177 21200.94 -6.77 42825.02 47785.68 2014-06-26 13:59:15.000 177 21200.95 -6.70 42825.00 47785.69 2014-06-26 13:59:16.000 177 21200.96 -6.67 42825.03 47785.70 2014-06-26 13:59:17.000 177 21200.94 -6.66 42825.05 47785.70 2014-06-26 13:59:18.000 177 21200.89 -6.68 42825.06 47785.69 2014-06-26 13:59:19.000 177 21200.87 -6.70 42825.07 47785.68 2014-06-26 13:59:20.000 177 21200.88 -6.70 42825.08 47785.72 2014-06-26 13:59:21.000 177 21200.89 -6.72 42825.07 47785.69 2014-06-26 13:59:22.000 177 21200.89 -6.74 42825.06 47785.70 2014-06-26 13:59:23.000 177 21200.89 -6.73 42825.08 47785.72 2014-06-26 13:59:24.000 177 21200.89 -6.70 42825.05 47785.71 2014-06-26 13:59:25.000 177 21200.89 -6.72 42825.04 47785.67 2014-06-26 13:59:26.000 177 21200.88 -6.77 42825.04 47785.68 2014-06-26 13:59:27.000 177 21200.90 -6.77 42825.06 47785.70 2014-06-26 13:59:28.000 177 21200.93 -6.78 42825.05 47785.71 2014-06-26 13:59:29.000 177 21200.94 -6.78 42825.03 47785.71 2014-06-26 13:59:30.000 177 21200.95 -6.79 42825.00 47785.72 2014-06-26 13:59:31.000 177 21200.95 -6.79 42825.02 47785.71 2014-06-26 13:59:32.000 177 21200.96 -6.76 42825.03 47785.74 2014-06-26 13:59:33.000 177 21200.98 -6.75 42825.04 47785.73 2014-06-26 13:59:34.000 177 21201.01 -6.81 42825.02 47785.73 2014-06-26 13:59:35.000 177 21201.06 -6.84 42825.02 47785.73 2014-06-26 13:59:36.000 177 21201.08 -6.88 42825.03 47785.77 2014-06-26 13:59:37.000 177 21201.10 -6.94 42825.10 47785.77 2014-06-26 13:59:38.000 177 21201.11 -6.96 42825.10 47785.81 2014-06-26 13:59:39.000 177 21201.15 -7.00 42825.09 47785.83 2014-06-26 13:59:40.000 177 21201.19 -7.04 42825.13 47785.90 2014-06-26 13:59:41.000 177 21201.18 -7.06 42825.19 47785.91 2014-06-26 13:59:42.000 177 21201.19 -7.06 42825.15 47785.93 2014-06-26 13:59:43.000 177 21201.20 -7.09 42825.18 47785.94 2014-06-26 13:59:44.000 177 21201.23 -7.11 42825.18 47785.98 2014-06-26 13:59:45.000 177 21201.20 -7.11 42825.18 47785.99 2014-06-26 13:59:46.000 177 21201.14 -7.00 42825.17 47785.98 2014-06-26 13:59:47.000 177 21201.15 -6.91 42825.12 47785.93 2014-06-26 13:59:48.000 177 21201.11 -6.88 42825.03 47785.85 2014-06-26 13:59:49.000 177 21201.12 -6.86 42825.01 47785.79 2014-06-26 13:59:50.000 177 21201.12 -6.85 42824.97 47785.74 2014-06-26 13:59:51.000 177 21201.15 -6.87 42824.96 47785.73 2014-06-26 13:59:52.000 177 21201.16 -6.88 42824.95 47785.73 2014-06-26 13:59:53.000 177 21201.17 -6.91 42824.94 47785.74 2014-06-26 13:59:54.000 177 21201.18 -6.93 42824.93 47785.72 2014-06-26 13:59:55.000 177 21201.24 -6.96 42824.95 47785.74 2014-06-26 13:59:56.000 177 21201.28 -6.99 42824.99 47785.77 2014-06-26 13:59:57.000 177 21201.28 -7.00 42825.01 47785.78 2014-06-26 13:59:58.000 177 21201.30 -7.00 42825.03 47785.80 2014-06-26 13:59:59.000 177 21201.29 -7.00 42825.05 47785.85 2014-06-26 14:00:00.000 177 21201.30 -7.04 42825.07 47785.87 2014-06-26 14:00:01.000 177 21201.32 -7.05 42825.08 47785.87 2014-06-26 14:00:02.000 177 21201.31 -7.06 42825.12 47785.88 2014-06-26 14:00:03.000 177 21201.32 -7.07 42825.11 47785.93 2014-06-26 14:00:04.000 177 21201.35 -7.11 42825.14 47785.92 2014-06-26 14:00:05.000 177 21201.35 -7.18 42825.18 47785.94 2014-06-26 14:00:06.000 177 21201.32 -7.21 42825.24 47785.98 2014-06-26 14:00:07.000 177 21201.31 -7.24 42825.28 47786.04 2014-06-26 14:00:08.000 177 21201.30 -7.24 42825.30 47786.06 2014-06-26 14:00:09.000 177 21201.28 -7.21 42825.35 47786.07 2014-06-26 14:00:10.000 177 21201.31 -7.17 42825.33 47786.11 2014-06-26 14:00:11.000 177 21201.32 -7.13 42825.28 47786.11 2014-06-26 14:00:12.000 177 21201.32 -7.11 42825.24 47786.08 2014-06-26 14:00:13.000 177 21201.30 -7.10 42825.23 47786.08 2014-06-26 14:00:14.000 177 21201.32 -7.07 42825.25 47786.08 2014-06-26 14:00:15.000 177 21201.34 -7.04 42825.22 47786.05 2014-06-26 14:00:16.000 177 21201.36 -7.03 42825.20 47786.07 2014-06-26 14:00:17.000 177 21201.34 -7.03 42825.23 47786.04 2014-06-26 14:00:18.000 177 21201.34 -7.03 42825.20 47786.00 2014-06-26 14:00:19.000 177 21201.35 -7.01 42825.16 47786.02 2014-06-26 14:00:20.000 177 21201.34 -7.00 42825.19 47785.99 2014-06-26 14:00:21.000 177 21201.33 -6.99 42825.16 47786.00 2014-06-26 14:00:22.000 177 21201.32 -6.97 42825.12 47786.01 2014-06-26 14:00:23.000 177 21201.29 -6.76 42825.09 47785.96 2014-06-26 14:00:24.000 177 21201.23 -6.50 42824.99 47785.92 2014-06-26 14:00:25.000 177 21201.18 -6.36 42824.84 47785.74 2014-06-26 14:00:26.000 177 21201.15 -6.28 42824.73 47785.61 2014-06-26 14:00:27.000 177 21201.14 -6.24 42824.63 47785.49 2014-06-26 14:00:28.000 177 21201.16 -6.26 42824.56 47785.39 2014-06-26 14:00:29.000 177 21201.14 -6.28 42824.53 47785.34 2014-06-26 14:00:30.000 177 21201.13 -6.25 42824.49 47785.29 2014-06-26 14:00:31.000 177 21201.12 -6.20 42824.41 47785.27 2014-06-26 14:00:32.000 177 21201.10 -6.16 42824.37 47785.26 2014-06-26 14:00:33.000 177 21201.14 -6.12 42824.36 47785.21 2014-06-26 14:00:34.000 177 21201.12 -6.09 42824.33 47785.17 2014-06-26 14:00:35.000 177 21201.13 -6.11 42824.31 47785.14 2014-06-26 14:00:36.000 177 21201.15 -6.16 42824.28 47785.12 2014-06-26 14:00:37.000 177 21201.15 -6.17 42824.29 47785.10 2014-06-26 14:00:38.000 177 21201.16 -6.26 42824.33 47785.12 2014-06-26 14:00:39.000 177 21201.14 -6.30 42824.34 47785.15 2014-06-26 14:00:40.000 177 21201.12 -6.28 42824.33 47785.16 2014-06-26 14:00:41.000 177 21201.10 -6.23 42824.34 47785.16 2014-06-26 14:00:42.000 177 21201.08 -6.20 42824.31 47785.13 2014-06-26 14:00:43.000 177 21201.04 -6.17 42824.27 47785.10 2014-06-26 14:00:44.000 177 21201.02 -6.17 42824.28 47785.04 2014-06-26 14:00:45.000 177 21201.01 -6.16 42824.23 47785.03 2014-06-26 14:00:46.000 177 21201.04 -6.19 42824.18 47785.01 2014-06-26 14:00:47.000 177 21201.06 -6.25 42824.22 47785.00 2014-06-26 14:00:48.000 177 21201.07 -6.33 42824.25 47785.02 2014-06-26 14:00:49.000 177 21201.16 -6.48 42824.28 47785.04 2014-06-26 14:00:50.000 177 21201.22 -6.53 42824.35 47785.11 2014-06-26 14:00:51.000 177 21201.22 -6.45 42824.38 47785.18 2014-06-26 14:00:52.000 177 21201.20 -6.48 42824.36 47785.21 2014-06-26 14:00:53.000 177 21201.23 -6.55 42824.38 47785.24 2014-06-26 14:00:54.000 177 21201.26 -6.65 42824.43 47785.22 2014-06-26 14:00:55.000 177 21201.29 -6.73 42824.47 47785.30 2014-06-26 14:00:56.000 177 21201.31 -6.83 42824.59 47785.41 2014-06-26 14:00:57.000 177 21201.36 -6.96 42824.71 47785.45 2014-06-26 14:00:58.000 177 21201.40 -7.04 42824.83 47785.57 2014-06-26 14:00:59.000 177 21201.35 -7.05 42824.91 47785.68 2014-06-26 14:01:00.000 177 21201.34 -7.09 42824.93 47785.74 2014-06-26 14:01:01.000 177 21201.34 -7.10 42825.04 47785.79 2014-06-26 14:01:02.000 177 21201.35 -7.09 42825.09 47785.84 2014-06-26 14:01:03.000 177 21201.34 -7.07 42825.11 47785.85 2014-06-26 14:01:04.000 177 21201.34 -7.07 42825.08 47785.86 2014-06-26 14:01:05.000 177 21201.35 -7.08 42825.11 47785.88 2014-06-26 14:01:06.000 177 21201.35 -7.13 42825.13 47785.90 2014-06-26 14:01:07.000 177 21201.37 -7.11 42825.15 47785.91 2014-06-26 14:01:08.000 177 21201.35 -7.11 42825.17 47785.95 2014-06-26 14:01:09.000 177 21201.30 -7.11 42825.19 47785.94 2014-06-26 14:01:10.000 177 21201.29 -7.11 42825.22 47785.95 2014-06-26 14:01:11.000 177 21201.27 -7.06 42825.22 47785.96 2014-06-26 14:01:12.000 177 21201.27 -7.07 42825.23 47785.94 2014-06-26 14:01:13.000 177 21201.29 -7.10 42825.23 47785.96 2014-06-26 14:01:14.000 177 21201.29 -7.12 42825.22 47785.97 2014-06-26 14:01:15.000 177 21201.24 -7.14 42825.23 47785.94 2014-06-26 14:01:16.000 177 21201.23 -7.16 42825.24 47785.98 2014-06-26 14:01:17.000 177 21201.23 -7.15 42825.29 47785.98 2014-06-26 14:01:18.000 177 21201.24 -7.14 42825.29 47785.96 2014-06-26 14:01:19.000 177 21201.23 -7.11 42825.29 47785.99 2014-06-26 14:01:20.000 177 21201.23 -7.09 42825.29 47785.98 2014-06-26 14:01:21.000 177 21201.24 -7.06 42825.29 47786.00 2014-06-26 14:01:22.000 177 21201.23 -7.05 42825.29 47785.99 2014-06-26 14:01:23.000 177 21201.23 -7.02 42825.27 47785.95 2014-06-26 14:01:24.000 177 21201.24 -7.01 42825.23 47785.95 2014-06-26 14:01:25.000 177 21201.19 -7.02 42825.21 47785.92 2014-06-26 14:01:26.000 177 21201.14 -7.04 42825.20 47785.88 2014-06-26 14:01:27.000 177 21201.11 -7.08 42825.22 47785.85 2014-06-26 14:01:28.000 177 21201.12 -7.10 42825.22 47785.86 2014-06-26 14:01:29.000 177 21201.09 -7.10 42825.25 47785.89 2014-06-26 14:01:30.000 177 21201.07 -7.12 42825.23 47785.89 2014-06-26 14:01:31.000 177 21201.07 -7.16 42825.25 47785.90 2014-06-26 14:01:32.000 177 21201.05 -7.16 42825.33 47785.90 2014-06-26 14:01:33.000 177 21201.00 -7.19 42825.35 47785.90 2014-06-26 14:01:34.000 177 21200.99 -7.17 42825.37 47785.92 2014-06-26 14:01:35.000 177 21200.96 -7.13 42825.33 47785.93 2014-06-26 14:01:36.000 177 21200.93 -7.12 42825.31 47785.90 2014-06-26 14:01:37.000 177 21200.92 -7.11 42825.30 47785.88 2014-06-26 14:01:38.000 177 21200.93 -7.12 42825.31 47785.85 2014-06-26 14:01:39.000 177 21200.93 -7.14 42825.32 47785.87 2014-06-26 14:01:40.000 177 21200.93 -7.18 42825.29 47785.85 2014-06-26 14:01:41.000 177 21200.91 -7.21 42825.31 47785.85 2014-06-26 14:01:42.000 177 21200.92 -7.20 42825.30 47785.86 2014-06-26 14:01:43.000 177 21200.93 -7.21 42825.30 47785.88 2014-06-26 14:01:44.000 177 21200.92 -7.22 42825.29 47785.88 2014-06-26 14:01:45.000 177 21200.94 -7.21 42825.29 47785.89 2014-06-26 14:01:46.000 177 21200.96 -7.22 42825.32 47785.90 2014-06-26 14:01:47.000 177 21200.97 -7.23 42825.31 47785.89 2014-06-26 14:01:48.000 177 21200.94 -7.25 42825.32 47785.89 2014-06-26 14:01:49.000 177 21200.91 -7.27 42825.35 47785.89 2014-06-26 14:01:50.000 177 21200.89 -7.27 42825.39 47785.90 2014-06-26 14:01:51.000 177 21200.89 -7.29 42825.41 47785.93 2014-06-26 14:01:52.000 177 21200.87 -7.30 42825.40 47785.93 2014-06-26 14:01:53.000 177 21200.87 -7.29 42825.42 47785.93 2014-06-26 14:01:54.000 177 21200.85 -7.29 42825.42 47785.95 2014-06-26 14:01:55.000 177 21200.84 -7.25 42825.42 47785.96 2014-06-26 14:01:56.000 177 21200.80 -7.22 42825.43 47785.95 2014-06-26 14:01:57.000 177 21200.83 -7.23 42825.42 47785.95 2014-06-26 14:01:58.000 177 21200.82 -7.22 42825.41 47785.92 2014-06-26 14:01:59.000 177 21200.82 -7.21 42825.42 47785.93 2014-06-26 14:02:00.000 177 21200.83 -7.20 42825.40 47785.92 2014-06-26 14:02:01.000 177 21200.83 -7.21 42825.37 47785.92 2014-06-26 14:02:02.000 177 21200.79 -7.22 42825.41 47785.93 2014-06-26 14:02:03.000 177 21200.74 -7.19 42825.44 47785.91 2014-06-26 14:02:04.000 177 21200.77 -7.15 42825.45 47785.93 2014-06-26 14:02:05.000 177 21200.79 -7.13 42825.42 47785.95 2014-06-26 14:02:06.000 177 21200.77 -7.14 42825.44 47785.93 2014-06-26 14:02:07.000 177 21200.76 -7.16 42825.46 47785.93 2014-06-26 14:02:08.000 177 21200.74 -7.17 42825.46 47785.94 2014-06-26 14:02:09.000 177 21200.74 -7.13 42825.46 47785.94 2014-06-26 14:02:10.000 177 21200.74 -7.10 42825.48 47785.92 2014-06-26 14:02:11.000 177 21200.75 -7.06 42825.49 47785.91 2014-06-26 14:02:12.000 177 21200.78 -7.02 42825.43 47785.91 2014-06-26 14:02:13.000 177 21200.80 -7.01 42825.42 47785.89 2014-06-26 14:02:14.000 177 21200.80 -7.04 42825.42 47785.87 2014-06-26 14:02:15.000 177 21200.75 -7.02 42825.38 47785.86 2014-06-26 14:02:16.000 177 21200.73 -6.98 42825.32 47785.83 2014-06-26 14:02:17.000 177 21200.71 -6.91 42825.27 47785.78 2014-06-26 14:02:18.000 177 21200.70 -6.84 42825.23 47785.76 2014-06-26 14:02:19.000 177 21200.70 -6.83 42825.19 47785.73 2014-06-26 14:02:20.000 177 21200.72 -6.82 42825.19 47785.70 2014-06-26 14:02:21.000 177 21200.70 -6.80 42825.15 47785.67 2014-06-26 14:02:22.000 177 21200.74 -6.77 42825.11 47785.65 2014-06-26 14:02:23.000 177 21200.72 -6.76 42825.11 47785.64 2014-06-26 14:02:24.000 177 21200.75 -6.79 42825.11 47785.62 2014-06-26 14:02:25.000 177 21200.76 -6.85 42825.15 47785.63 2014-06-26 14:02:26.000 177 21200.73 -6.85 42825.15 47785.64 2014-06-26 14:02:27.000 177 21200.76 -6.83 42825.15 47785.64 2014-06-26 14:02:28.000 177 21200.78 -6.81 42825.13 47785.66 2014-06-26 14:02:29.000 177 21200.79 -6.78 42825.12 47785.67 2014-06-26 14:02:30.000 177 21200.81 -6.77 42825.11 47785.65 2014-06-26 14:02:31.000 177 21200.78 -6.80 42825.12 47785.63 2014-06-26 14:02:32.000 177 21200.79 -6.80 42825.12 47785.65 2014-06-26 14:02:33.000 177 21200.81 -6.83 42825.14 47785.64 2014-06-26 14:02:34.000 177 21200.84 -6.81 42825.15 47785.67 2014-06-26 14:02:35.000 177 21200.86 -6.76 42825.16 47785.69 2014-06-26 14:02:36.000 177 21200.86 -6.77 42825.15 47785.69 2014-06-26 14:02:37.000 177 21200.83 -6.80 42825.16 47785.71 2014-06-26 14:02:38.000 177 21200.82 -6.81 42825.17 47785.70 2014-06-26 14:02:39.000 177 21200.83 -6.84 42825.20 47785.73 2014-06-26 14:02:40.000 177 21200.86 -6.87 42825.19 47785.74 2014-06-26 14:02:41.000 177 21200.88 -6.90 42825.24 47785.77 2014-06-26 14:02:42.000 177 21200.88 -6.94 42825.25 47785.78 2014-06-26 14:02:43.000 177 21200.86 -6.95 42825.27 47785.82 2014-06-26 14:02:44.000 177 21200.86 -6.98 42825.31 47785.82 2014-06-26 14:02:45.000 177 21200.86 -7.00 42825.30 47785.84 2014-06-26 14:02:46.000 177 21200.86 -7.00 42825.32 47785.87 2014-06-26 14:02:47.000 177 21200.88 -7.01 42825.34 47785.87 2014-06-26 14:02:48.000 177 21200.89 -7.02 42825.35 47785.88 2014-06-26 14:02:49.000 177 21200.93 -7.02 42825.37 47785.90 2014-06-26 14:02:50.000 177 21200.94 -7.06 42825.39 47785.90 2014-06-26 14:02:51.000 177 21200.94 -7.05 42825.35 47785.93 2014-06-26 14:02:52.000 177 21200.95 -7.08 42825.36 47785.94 2014-06-26 14:02:53.000 177 21200.95 -7.11 42825.39 47785.96 2014-06-26 14:02:54.000 177 21200.96 -7.13 42825.41 47785.94 2014-06-26 14:02:55.000 177 21200.97 -7.16 42825.41 47786.00 2014-06-26 14:02:56.000 177 21200.97 -7.15 42825.42 47786.00 2014-06-26 14:02:57.000 177 21200.96 -7.10 42825.42 47786.00 2014-06-26 14:02:58.000 177 21200.97 -7.08 42825.44 47786.00 2014-06-26 14:02:59.000 177 21200.97 -7.08 42825.41 47785.97 2014-06-26 14:03:00.000 177 21200.98 -7.11 42825.44 47785.96 2014-06-26 14:03:01.000 177 21200.95 -7.10 42825.39 47785.97 2014-06-26 14:03:02.000 177 21200.97 -7.11 42825.39 47785.97 2014-06-26 14:03:03.000 177 21200.95 -7.13 42825.40 47785.95 2014-06-26 14:03:04.000 177 21200.95 -7.15 42825.40 47785.95 2014-06-26 14:03:05.000 177 21200.92 -7.14 42825.40 47785.97 2014-06-26 14:03:06.000 177 21200.93 -7.16 42825.45 47785.97 2014-06-26 14:03:07.000 177 21200.96 -7.20 42825.45 47785.96 2014-06-26 14:03:08.000 177 21200.94 -7.25 42825.45 47785.99 2014-06-26 14:03:09.000 177 21200.93 -7.28 42825.46 47786.01 2014-06-26 14:03:10.000 177 21200.92 -7.31 42825.52 47786.02 2014-06-26 14:03:11.000 177 21200.95 -7.31 42825.52 47786.04 2014-06-26 14:03:12.000 177 21200.94 -7.34 42825.54 47786.06 2014-06-26 14:03:13.000 177 21200.94 -7.35 42825.53 47786.06 2014-06-26 14:03:14.000 177 21200.93 -7.36 42825.54 47786.07 2014-06-26 14:03:15.000 177 21200.95 -7.36 42825.53 47786.06 2014-06-26 14:03:16.000 177 21200.98 -7.38 42825.53 47786.07 2014-06-26 14:03:17.000 177 21200.96 -7.41 42825.55 47786.10 2014-06-26 14:03:18.000 177 21201.00 -7.42 42825.54 47786.10 2014-06-26 14:03:19.000 177 21201.00 -7.44 42825.54 47786.10 2014-06-26 14:03:20.000 177 21201.01 -7.46 42825.55 47786.11 2014-06-26 14:03:21.000 177 21200.99 -7.48 42825.57 47786.13 2014-06-26 14:03:22.000 177 21201.00 -7.52 42825.59 47786.13 2014-06-26 14:03:23.000 177 21201.00 -7.53 42825.61 47786.18 2014-06-26 14:03:24.000 177 21201.02 -7.52 42825.61 47786.16 2014-06-26 14:03:25.000 177 21201.02 -7.51 42825.60 47786.18 2014-06-26 14:03:26.000 177 21200.99 -7.51 42825.62 47786.18 2014-06-26 14:03:27.000 177 21200.97 -7.56 42825.59 47786.17 2014-06-26 14:03:28.000 177 21200.97 -7.58 42825.63 47786.18 2014-06-26 14:03:29.000 177 21201.01 -7.61 42825.65 47786.20 2014-06-26 14:03:30.000 177 21201.03 -7.64 42825.66 47786.23 2014-06-26 14:03:31.000 177 21201.05 -7.64 42825.69 47786.26 2014-06-26 14:03:32.000 177 21201.07 -7.65 42825.69 47786.26 2014-06-26 14:03:33.000 177 21201.10 -7.66 42825.68 47786.28 2014-06-26 14:03:34.000 177 21201.11 -7.68 42825.72 47786.28 2014-06-26 14:03:35.000 177 21201.15 -7.67 42825.72 47786.30 2014-06-26 14:03:36.000 177 21201.13 -7.68 42825.65 47786.28 2014-06-26 14:03:37.000 177 21201.13 -7.68 42825.65 47786.27 2014-06-26 14:03:38.000 177 21201.16 -7.68 42825.64 47786.29 2014-06-26 14:03:39.000 177 21201.17 -7.68 42825.63 47786.29 2014-06-26 14:03:40.000 177 21201.16 -7.70 42825.60 47786.28 2014-06-26 14:03:41.000 177 21201.17 -7.73 42825.60 47786.29 2014-06-26 14:03:42.000 177 21201.14 -7.75 42825.63 47786.27 2014-06-26 14:03:43.000 177 21201.13 -7.78 42825.64 47786.28 2014-06-26 14:03:44.000 177 21201.13 -7.76 42825.63 47786.30 2014-06-26 14:03:45.000 177 21201.16 -7.77 42825.62 47786.31 2014-06-26 14:03:46.000 177 21201.19 -7.76 42825.65 47786.32 2014-06-26 14:03:47.000 177 21201.15 -7.73 42825.67 47786.34 2014-06-26 14:03:48.000 177 21201.15 -7.73 42825.65 47786.33 2014-06-26 14:03:49.000 177 21201.15 -7.70 42825.64 47786.33 2014-06-26 14:03:50.000 177 21201.18 -7.69 42825.62 47786.32 2014-06-26 14:03:51.000 177 21201.17 -7.69 42825.62 47786.31 2014-06-26 14:03:52.000 177 21201.14 -7.71 42825.67 47786.31 2014-06-26 14:03:53.000 177 21201.10 -7.76 42825.68 47786.29 2014-06-26 14:03:54.000 177 21201.10 -7.81 42825.71 47786.29 2014-06-26 14:03:55.000 177 21201.08 -7.85 42825.76 47786.33 2014-06-26 14:03:56.000 177 21201.05 -7.87 42825.78 47786.34 2014-06-26 14:03:57.000 177 21201.03 -7.91 42825.82 47786.36 2014-06-26 14:03:58.000 177 21200.99 -7.94 42825.84 47786.36 2014-06-26 14:03:59.000 177 21200.98 -7.92 42825.84 47786.36 2014-06-26 14:04:00.000 177 21200.97 -7.91 42825.87 47786.38 2014-06-26 14:04:01.000 177 21201.00 -7.89 42825.85 47786.38 2014-06-26 14:04:02.000 177 21200.97 -7.86 42825.85 47786.40 2014-06-26 14:04:03.000 177 21200.94 -7.86 42825.82 47786.40 2014-06-26 14:04:04.000 177 21200.94 -7.84 42825.80 47786.39 2014-06-26 14:04:05.000 177 21200.94 -7.84 42825.84 47786.38 2014-06-26 14:04:06.000 177 21200.95 -7.82 42825.84 47786.39 2014-06-26 14:04:07.000 177 21200.96 -7.83 42825.83 47786.36 2014-06-26 14:04:08.000 177 21200.95 -7.83 42825.82 47786.37 2014-06-26 14:04:09.000 177 21200.91 -7.81 42825.85 47786.36 2014-06-26 14:04:10.000 177 21200.94 -7.80 42825.86 47786.36 2014-06-26 14:04:11.000 177 21200.92 -7.82 42825.84 47786.36 2014-06-26 14:04:12.000 177 21200.91 -7.80 42825.83 47786.37 2014-06-26 14:04:13.000 177 21200.90 -7.78 42825.84 47786.36 2014-06-26 14:04:14.000 177 21200.91 -7.77 42825.84 47786.36 2014-06-26 14:04:15.000 177 21200.90 -7.77 42825.87 47786.37 2014-06-26 14:04:16.000 177 21200.91 -7.77 42825.85 47786.35 2014-06-26 14:04:17.000 177 21200.87 -7.79 42825.84 47786.36 2014-06-26 14:04:18.000 177 21200.85 -7.79 42825.85 47786.37 2014-06-26 14:04:19.000 177 21200.88 -7.80 42825.87 47786.36 2014-06-26 14:04:20.000 177 21200.90 -7.82 42825.87 47786.38 2014-06-26 14:04:21.000 177 21200.90 -7.84 42825.89 47786.37 2014-06-26 14:04:22.000 177 21200.89 -7.84 42825.90 47786.40 2014-06-26 14:04:23.000 177 21200.90 -7.83 42825.91 47786.41 2014-06-26 14:04:24.000 177 21200.91 -7.79 42825.88 47786.38 2014-06-26 14:04:25.000 177 21200.90 -7.82 42825.88 47786.42 2014-06-26 14:04:26.000 177 21200.92 -7.83 42825.91 47786.41 2014-06-26 14:04:27.000 177 21200.94 -7.82 42825.89 47786.44 2014-06-26 14:04:28.000 177 21200.96 -7.83 42825.90 47786.42 2014-06-26 14:04:29.000 177 21200.92 -7.82 42825.91 47786.43 2014-06-26 14:04:30.000 177 21200.91 -7.79 42825.93 47786.43 2014-06-26 14:04:31.000 177 21200.93 -7.80 42825.94 47786.41 2014-06-26 14:04:32.000 177 21200.93 -7.82 42825.92 47786.47 2014-06-26 14:04:33.000 177 21200.96 -7.85 42825.93 47786.44 2014-06-26 14:04:34.000 177 21200.94 -7.86 42825.94 47786.45 2014-06-26 14:04:35.000 177 21200.92 -7.85 42825.93 47786.47 2014-06-26 14:04:36.000 177 21200.90 -7.81 42825.94 47786.46 2014-06-26 14:04:37.000 177 21200.89 -7.79 42825.92 47786.46 2014-06-26 14:04:38.000 177 21200.89 -7.80 42825.94 47786.46 2014-06-26 14:04:39.000 177 21200.89 -7.81 42825.94 47786.43 2014-06-26 14:04:40.000 177 21200.90 -7.82 42825.94 47786.42 2014-06-26 14:04:41.000 177 21200.89 -7.85 42825.96 47786.44 2014-06-26 14:04:42.000 177 21200.89 -7.84 42825.96 47786.45 2014-06-26 14:04:43.000 177 21200.86 -7.84 42825.94 47786.44 2014-06-26 14:04:44.000 177 21200.85 -7.83 42825.95 47786.44 2014-06-26 14:04:45.000 177 21200.84 -7.81 42825.94 47786.43 2014-06-26 14:04:46.000 177 21200.81 -7.79 42825.92 47786.42 2014-06-26 14:04:47.000 177 21200.79 -7.72 42825.90 47786.39 2014-06-26 14:04:48.000 177 21200.75 -7.65 42825.85 47786.34 2014-06-26 14:04:49.000 177 21200.68 -7.59 42825.81 47786.27 2014-06-26 14:04:50.000 177 21200.65 -7.58 42825.78 47786.20 2014-06-26 14:04:51.000 177 21200.59 -7.58 42825.72 47786.13 2014-06-26 14:04:52.000 177 21200.56 -7.54 42825.66 47786.09 2014-06-26 14:04:53.000 177 21200.52 -7.54 42825.65 47786.04 2014-06-26 14:04:54.000 177 21200.53 -7.59 42825.63 47786.01 2014-06-26 14:04:55.000 177 21200.52 -7.63 42825.59 47786.00 2014-06-26 14:04:56.000 177 21200.52 -7.65 42825.63 47786.00 2014-06-26 14:04:57.000 177 21200.53 -7.65 42825.61 47786.00 2014-06-26 14:04:58.000 177 21200.51 -7.63 42825.61 47785.99 2014-06-26 14:04:59.000 177 21200.49 -7.62 42825.64 47786.01 2014-06-26 14:05:00.000 177 21200.47 -7.65 42825.62 47785.99 2014-06-26 14:05:01.000 177 21200.47 -7.67 42825.61 47785.99 2014-06-26 14:05:02.000 177 21200.46 -7.68 42825.59 47785.99 2014-06-26 14:05:03.000 177 21200.39 -7.66 42825.62 47785.96 2014-06-26 14:05:04.000 177 21200.40 -7.70 42825.61 47785.95 2014-06-26 14:05:05.000 177 21200.38 -7.71 42825.63 47785.93 2014-06-26 14:05:06.000 177 21200.42 -7.72 42825.60 47785.91 2014-06-26 14:05:07.000 177 21200.41 -7.74 42825.58 47785.93 2014-06-26 14:05:08.000 177 21200.38 -7.78 42825.64 47785.92 2014-06-26 14:05:09.000 177 21200.37 -7.80 42825.64 47785.93 2014-06-26 14:05:10.000 177 21200.37 -7.77 42825.62 47785.94 2014-06-26 14:05:11.000 177 21200.30 -7.65 42825.59 47785.93 2014-06-26 14:05:12.000 177 21200.25 -7.53 42825.55 47785.91 2014-06-26 14:05:13.000 177 21200.26 -7.48 42825.48 47785.81 2014-06-26 14:05:14.000 177 21200.22 -7.47 42825.42 47785.76 2014-06-26 14:05:15.000 177 21200.20 -7.44 42825.40 47785.69 2014-06-26 14:05:16.000 177 21200.21 -7.42 42825.36 47785.63 2014-06-26 14:05:17.000 177 21200.21 -7.42 42825.35 47785.62 2014-06-26 14:05:18.000 177 21200.17 -7.41 42825.34 47785.59 2014-06-26 14:05:19.000 177 21200.18 -7.39 42825.33 47785.59 2014-06-26 14:05:20.000 177 21200.16 -7.42 42825.33 47785.55 2014-06-26 14:05:21.000 177 21200.17 -7.44 42825.35 47785.56 2014-06-26 14:05:22.000 177 21200.20 -7.49 42825.32 47785.55 2014-06-26 14:05:23.000 177 21200.19 -7.52 42825.33 47785.57 2014-06-26 14:05:24.000 177 21200.22 -7.57 42825.33 47785.61 2014-06-26 14:05:25.000 177 21200.21 -7.60 42825.39 47785.65 2014-06-26 14:05:26.000 177 21200.23 -7.64 42825.44 47785.70 2014-06-26 14:05:27.000 177 21200.24 -7.64 42825.50 47785.74 2014-06-26 14:05:28.000 177 21200.24 -7.64 42825.53 47785.78 2014-06-26 14:05:29.000 177 21200.21 -7.60 42825.54 47785.80 2014-06-26 14:05:30.000 177 21200.17 -7.53 42825.51 47785.79 2014-06-26 14:05:31.000 177 21200.17 -7.47 42825.54 47785.75 2014-06-26 14:05:32.000 177 21200.18 -7.44 42825.52 47785.74 2014-06-26 14:05:33.000 177 21200.18 -7.39 42825.50 47785.73 2014-06-26 14:05:34.000 177 21200.17 -7.42 42825.48 47785.68 2014-06-26 14:05:35.000 177 21200.13 -7.41 42825.48 47785.71 2014-06-26 14:05:36.000 177 21200.12 -7.39 42825.49 47785.69 2014-06-26 14:05:37.000 177 21200.14 -7.38 42825.50 47785.72 2014-06-26 14:05:38.000 177 21200.15 -7.40 42825.52 47785.72 2014-06-26 14:05:39.000 177 21200.18 -7.40 42825.54 47785.72 2014-06-26 14:05:40.000 177 21200.16 -7.43 42825.55 47785.74 2014-06-26 14:05:41.000 177 21200.13 -7.42 42825.59 47785.76 2014-06-26 14:05:42.000 177 21200.12 -7.43 42825.63 47785.77 2014-06-26 14:05:43.000 177 21200.09 -7.41 42825.62 47785.76 2014-06-26 14:05:44.000 177 21200.10 -7.39 42825.63 47785.76 2014-06-26 14:05:45.000 177 21200.06 -7.36 42825.62 47785.81 2014-06-26 14:05:46.000 177 21200.04 -7.34 42825.63 47785.77 2014-06-26 14:05:47.000 177 21199.98 -7.35 42825.62 47785.78 2014-06-26 14:05:48.000 177 21199.97 -7.38 42825.66 47785.75 2014-06-26 14:05:49.000 177 21199.98 -7.40 42825.67 47785.78 2014-06-26 14:05:50.000 177 21199.98 -7.37 42825.70 47785.77 2014-06-26 14:05:51.000 177 21199.97 -7.35 42825.72 47785.82 2014-06-26 14:05:52.000 177 21199.99 -7.34 42825.68 47785.81 2014-06-26 14:05:53.000 177 21199.95 -7.28 42825.70 47785.83 2014-06-26 14:05:54.000 177 21199.89 -7.24 42825.66 47785.78 2014-06-26 14:05:55.000 177 21199.85 -7.22 42825.63 47785.75 2014-06-26 14:05:56.000 177 21199.76 -7.21 42825.65 47785.71 2014-06-26 14:05:57.000 177 21199.76 -7.20 42825.64 47785.67 2014-06-26 14:05:58.000 177 21199.73 -7.20 42825.59 47785.65 2014-06-26 14:05:59.000 177 21199.65 -7.11 42825.60 47785.65 2014-06-26 14:06:00.000 177 21199.57 -6.88 42825.56 47785.59 2014-06-26 14:06:01.000 177 21199.50 -6.68 42825.41 47785.48 2014-06-26 14:06:02.000 177 21199.38 -6.53 42825.29 47785.31 2014-06-26 14:06:03.000 177 21199.36 -6.49 42825.16 47785.18 2014-06-26 14:06:04.000 177 21199.35 -6.45 42825.09 47785.05 2014-06-26 14:06:05.000 177 21199.36 -6.46 42825.04 47785.00 2014-06-26 14:06:06.000 177 21199.37 -6.43 42825.00 47784.92 2014-06-26 14:06:07.000 177 21199.37 -6.40 42824.99 47784.88 2014-06-26 14:06:08.000 177 21199.38 -6.39 42824.94 47784.88 2014-06-26 14:06:09.000 177 21199.37 -6.36 42824.94 47784.83 2014-06-26 14:06:10.000 177 21199.33 -6.30 42824.91 47784.81 2014-06-26 14:06:11.000 177 21199.31 -6.29 42824.87 47784.78 2014-06-26 14:06:12.000 177 21199.32 -6.30 42824.82 47784.75 2014-06-26 14:06:13.000 177 21199.32 -6.30 42824.81 47784.73 2014-06-26 14:06:14.000 177 21199.31 -6.33 42824.79 47784.73 2014-06-26 14:06:15.000 177 21199.28 -6.33 42824.84 47784.74 2014-06-26 14:06:16.000 177 21199.28 -6.33 42824.84 47784.73 2014-06-26 14:06:17.000 177 21199.30 -6.33 42824.84 47784.74 2014-06-26 14:06:18.000 177 21199.30 -6.38 42824.84 47784.73 2014-06-26 14:06:19.000 177 21199.34 -6.45 42824.89 47784.75 2014-06-26 14:06:20.000 177 21199.36 -6.56 42824.96 47784.79 2014-06-26 14:06:21.000 177 21199.40 -6.64 42825.02 47784.86 2014-06-26 14:06:22.000 177 21199.41 -6.62 42825.07 47784.94 2014-06-26 14:06:23.000 177 21199.34 -6.58 42825.09 47784.98 2014-06-26 14:06:24.000 177 21199.29 -6.57 42825.07 47785.02 2014-06-26 14:06:25.000 177 21199.28 -6.54 42825.03 47784.97 2014-06-26 14:06:26.000 177 21199.24 -6.54 42825.08 47784.96 2014-06-26 14:06:27.000 177 21199.25 -6.53 42825.08 47784.95 2014-06-26 14:06:28.000 177 21199.23 -6.54 42825.08 47784.95 2014-06-26 14:06:29.000 177 21199.23 -6.56 42825.09 47784.93 2014-06-26 14:06:30.000 177 21199.27 -6.57 42825.09 47784.95 2014-06-26 14:06:31.000 177 21199.31 -6.64 42825.15 47784.99 2014-06-26 14:06:32.000 177 21199.35 -6.71 42825.16 47785.00 2014-06-26 14:06:33.000 177 21199.37 -6.81 42825.28 47785.09 2014-06-26 14:06:34.000 177 21199.37 -6.89 42825.35 47785.15 2014-06-26 14:06:35.000 177 21199.39 -6.99 42825.42 47785.22 2014-06-26 14:06:36.000 177 21199.40 -7.04 42825.50 47785.30 2014-06-26 14:06:37.000 177 21199.38 -7.01 42825.51 47785.37 2014-06-26 14:06:38.000 177 21199.39 -7.01 42825.54 47785.42 2014-06-26 14:06:39.000 177 21199.38 -6.99 42825.54 47785.43 2014-06-26 14:06:40.000 177 21199.40 -6.98 42825.55 47785.46 2014-06-26 14:06:41.000 177 21199.40 -6.91 42825.55 47785.48 2014-06-26 14:06:42.000 177 21199.38 -6.85 42825.55 47785.46 2014-06-26 14:06:43.000 177 21199.42 -6.88 42825.54 47785.46 2014-06-26 14:06:44.000 177 21199.43 -6.94 42825.55 47785.44 2014-06-26 14:06:45.000 177 21199.41 -7.02 42825.61 47785.43 2014-06-26 14:06:46.000 177 21199.40 -7.04 42825.64 47785.49 2014-06-26 14:06:47.000 177 21199.35 -6.98 42825.65 47785.51 2014-06-26 14:06:48.000 177 21199.32 -6.91 42825.65 47785.52 2014-06-26 14:06:49.000 177 21199.29 -6.85 42825.65 47785.50 2014-06-26 14:06:50.000 177 21199.28 -6.81 42825.60 47785.48 2014-06-26 14:06:51.000 177 21199.25 -6.79 42825.59 47785.43 2014-06-26 14:06:52.000 177 21199.25 -6.79 42825.55 47785.40 2014-06-26 14:06:53.000 177 21199.24 -6.77 42825.58 47785.41 2014-06-26 14:06:54.000 177 21199.20 -6.81 42825.56 47785.38 2014-06-26 14:06:55.000 177 21199.18 -6.83 42825.62 47785.39 2014-06-26 14:06:56.000 177 21199.16 -6.83 42825.67 47785.40 2014-06-26 14:06:57.000 177 21199.14 -6.77 42825.68 47785.42 2014-06-26 14:06:58.000 177 21199.12 -6.71 42825.66 47785.41 2014-06-26 14:06:59.000 177 21199.09 -6.68 42825.65 47785.38 2014-06-26 14:07:00.000 177 21199.05 -6.67 42825.62 47785.34 2014-06-26 14:07:01.000 177 21199.07 -6.67 42825.63 47785.34 2014-06-26 14:07:02.000 177 21199.09 -6.71 42825.67 47785.36 2014-06-26 14:07:03.000 177 21199.07 -6.72 42825.70 47785.40 2014-06-26 14:07:04.000 177 21199.06 -6.74 42825.72 47785.40 2014-06-26 14:07:05.000 177 21199.03 -6.73 42825.72 47785.39 2014-06-26 14:07:06.000 177 21199.02 -6.72 42825.70 47785.40 2014-06-26 14:07:07.000 177 21198.99 -6.74 42825.73 47785.39 2014-06-26 14:07:08.000 177 21198.99 -6.73 42825.75 47785.38 2014-06-26 14:07:09.000 177 21198.95 -6.70 42825.77 47785.37 2014-06-26 14:07:10.000 177 21198.92 -6.69 42825.77 47785.40 2014-06-26 14:07:11.000 177 21198.92 -6.67 42825.76 47785.39 2014-06-26 14:07:12.000 177 21198.91 -6.70 42825.75 47785.38 2014-06-26 14:07:13.000 177 21198.91 -6.70 42825.75 47785.38 2014-06-26 14:07:14.000 177 21198.92 -6.66 42825.74 47785.37 2014-06-26 14:07:15.000 177 21198.92 -6.68 42825.73 47785.37 2014-06-26 14:07:16.000 177 21198.90 -6.68 42825.75 47785.36 2014-06-26 14:07:17.000 177 21198.89 -6.65 42825.76 47785.37 2014-06-26 14:07:18.000 177 21198.89 -6.66 42825.73 47785.37 2014-06-26 14:07:19.000 177 21198.89 -6.66 42825.73 47785.38 2014-06-26 14:07:20.000 177 21198.87 -6.64 42825.72 47785.37 2014-06-26 14:07:21.000 177 21198.89 -6.64 42825.72 47785.37 2014-06-26 14:07:22.000 177 21198.87 -6.66 42825.76 47785.36 2014-06-26 14:07:23.000 177 21198.85 -6.64 42825.75 47785.37 2014-06-26 14:07:24.000 177 21198.86 -6.66 42825.75 47785.35 2014-06-26 14:07:25.000 177 21198.84 -6.65 42825.74 47785.35 2014-06-26 14:07:26.000 177 21198.82 -6.64 42825.78 47785.37 2014-06-26 14:07:27.000 177 21198.81 -6.63 42825.78 47785.36 2014-06-26 14:07:28.000 177 21198.77 -6.62 42825.75 47785.35 2014-06-26 14:07:29.000 177 21198.74 -6.60 42825.76 47785.35 2014-06-26 14:07:30.000 177 21198.76 -6.60 42825.79 47785.35 2014-06-26 14:07:31.000 177 21198.76 -6.58 42825.79 47785.33 2014-06-26 14:07:32.000 177 21198.75 -6.59 42825.79 47785.33 2014-06-26 14:07:33.000 177 21198.75 -6.57 42825.78 47785.32 2014-06-26 14:07:34.000 177 21198.74 -6.51 42825.72 47785.31 2014-06-26 14:07:35.000 177 21198.75 -6.48 42825.71 47785.29 2014-06-26 14:07:36.000 177 21198.73 -6.45 42825.69 47785.28 2014-06-26 14:07:37.000 177 21198.70 -6.40 42825.66 47785.27 2014-06-26 14:07:38.000 177 21198.73 -6.38 42825.65 47785.22 2014-06-26 14:07:39.000 177 21198.70 -6.38 42825.64 47785.21 2014-06-26 14:07:40.000 177 21198.67 -6.38 42825.62 47785.19 2014-06-26 14:07:41.000 177 21198.70 -6.41 42825.64 47785.18 2014-06-26 14:07:42.000 177 21198.74 -6.44 42825.60 47785.19 2014-06-26 14:07:43.000 177 21198.76 -6.50 42825.62 47785.19 2014-06-26 14:07:44.000 177 21198.75 -6.54 42825.66 47785.20 2014-06-26 14:07:45.000 177 21198.73 -6.56 42825.65 47785.26 2014-06-26 14:07:46.000 177 21198.73 -6.59 42825.69 47785.27 2014-06-26 14:07:47.000 177 21198.76 -6.60 42825.72 47785.29 2014-06-26 14:07:48.000 177 21198.79 -6.63 42825.76 47785.33 2014-06-26 14:07:49.000 177 21198.80 -6.65 42825.79 47785.36 2014-06-26 14:07:50.000 177 21198.79 -6.68 42825.82 47785.38 2014-06-26 14:07:51.000 177 21198.80 -6.67 42825.83 47785.40 2014-06-26 14:07:52.000 177 21198.79 -6.65 42825.85 47785.41 2014-06-26 14:07:53.000 177 21198.74 -6.65 42825.84 47785.42 2014-06-26 14:07:54.000 177 21198.70 -6.63 42825.86 47785.41 2014-06-26 14:07:55.000 177 21198.67 -6.62 42825.87 47785.41 2014-06-26 14:07:56.000 177 21198.67 -6.58 42825.88 47785.41 2014-06-26 14:07:57.000 177 21198.67 -6.54 42825.88 47785.40 2014-06-26 14:07:58.000 177 21198.66 -6.51 42825.85 47785.38 2014-06-26 14:07:59.000 177 21198.65 -6.47 42825.84 47785.34 2014-06-26 14:08:00.000 177 21198.64 -6.41 42825.81 47785.33 2014-06-26 14:08:01.000 177 21198.64 -6.31 42825.77 47785.31 2014-06-26 14:08:02.000 177 21198.58 -6.26 42825.74 47785.24 2014-06-26 14:08:03.000 177 21198.52 -6.20 42825.67 47785.21 2014-06-26 14:08:04.000 177 21198.49 -6.17 42825.65 47785.13 2014-06-26 14:08:05.000 177 21198.46 -6.12 42825.61 47785.09 2014-06-26 14:08:06.000 177 21198.45 -6.08 42825.55 47785.03 2014-06-26 14:08:07.000 177 21198.41 -6.05 42825.51 47785.00 2014-06-26 14:08:08.000 177 21198.40 -6.01 42825.48 47784.95 2014-06-26 14:08:09.000 177 21198.38 -6.00 42825.47 47784.91 2014-06-26 14:08:10.000 177 21198.38 -5.98 42825.48 47784.90 2014-06-26 14:08:11.000 177 21198.37 -5.93 42825.46 47784.86 2014-06-26 14:08:12.000 177 21198.36 -5.92 42825.43 47784.85 2014-06-26 14:08:13.000 177 21198.34 -5.93 42825.41 47784.85 2014-06-26 14:08:14.000 177 21198.34 -5.91 42825.39 47784.81 2014-06-26 14:08:15.000 177 21198.34 -5.91 42825.37 47784.82 2014-06-26 14:08:16.000 177 21198.32 -5.93 42825.38 47784.79 2014-06-26 14:08:17.000 177 21198.29 -5.90 42825.39 47784.80 2014-06-26 14:08:18.000 177 21198.30 -5.85 42825.38 47784.77 2014-06-26 14:08:19.000 177 21198.31 -5.80 42825.39 47784.79 2014-06-26 14:08:20.000 177 21198.26 -5.79 42825.38 47784.73 2014-06-26 14:08:21.000 177 21198.26 -5.81 42825.39 47784.74 2014-06-26 14:08:22.000 177 21198.27 -5.84 42825.39 47784.74 2014-06-26 14:08:23.000 177 21198.26 -5.83 42825.39 47784.75 2014-06-26 14:08:24.000 177 21198.24 -5.83 42825.42 47784.79 2014-06-26 14:08:25.000 177 21198.22 -5.83 42825.40 47784.77 2014-06-26 14:08:26.000 177 21198.20 -5.82 42825.43 47784.74 2014-06-26 14:08:27.000 177 21198.19 -5.83 42825.44 47784.76 2014-06-26 14:08:28.000 177 21198.18 -5.85 42825.42 47784.76 2014-06-26 14:08:29.000 177 21198.19 -5.84 42825.43 47784.79 2014-06-26 14:08:30.000 177 21198.16 -5.85 42825.45 47784.78 2014-06-26 14:08:31.000 177 21198.18 -5.83 42825.45 47784.81 2014-06-26 14:08:32.000 177 21198.15 -5.77 42825.42 47784.75 2014-06-26 14:08:33.000 177 21198.15 -5.77 42825.38 47784.74 2014-06-26 14:08:34.000 177 21198.15 -5.75 42825.38 47784.72 2014-06-26 14:08:35.000 177 21198.16 -5.74 42825.34 47784.70 2014-06-26 14:08:36.000 177 21198.15 -5.74 42825.34 47784.71 2014-06-26 14:08:37.000 177 21198.19 -5.73 42825.34 47784.69 2014-06-26 14:08:38.000 177 21198.19 -5.72 42825.30 47784.69 2014-06-26 14:08:39.000 177 21198.20 -5.73 42825.30 47784.67 2014-06-26 14:08:40.000 177 21198.24 -5.74 42825.30 47784.68 2014-06-26 14:08:41.000 177 21198.20 -5.71 42825.30 47784.69 2014-06-26 14:08:42.000 177 21198.19 -5.71 42825.29 47784.67 2014-06-26 14:08:43.000 177 21198.18 -5.70 42825.29 47784.69 2014-06-26 14:08:44.000 177 21198.20 -5.70 42825.30 47784.64 2014-06-26 14:08:45.000 177 21198.21 -5.70 42825.28 47784.66 2014-06-26 14:08:46.000 177 21198.23 -5.70 42825.24 47784.65 2014-06-26 14:08:47.000 177 21198.20 -5.71 42825.24 47784.66 2014-06-26 14:08:48.000 177 21198.17 -5.67 42825.25 47784.65 2014-06-26 14:08:49.000 177 21198.16 -5.66 42825.23 47784.63 2014-06-26 14:08:50.000 177 21198.17 -5.68 42825.20 47784.62 2014-06-26 14:08:51.000 177 21198.12 -5.69 42825.22 47784.57 2014-06-26 14:08:52.000 177 21198.11 -5.66 42825.22 47784.57 2014-06-26 14:08:53.000 177 21198.06 -5.49 42825.16 47784.55 2014-06-26 14:08:54.000 177 21197.98 -5.20 42825.09 47784.50 2014-06-26 14:08:55.000 177 21197.96 -5.03 42824.95 47784.34 2014-06-26 14:08:56.000 177 21197.90 -4.97 42824.77 47784.19 2014-06-26 14:08:57.000 177 21197.87 -4.95 42824.67 47784.05 2014-06-26 14:08:58.000 177 21197.81 -4.91 42824.62 47783.94 2014-06-26 14:08:59.000 177 21197.82 -4.88 42824.57 47783.88 2014-06-26 14:09:00.000 177 21197.87 -4.91 42824.51 47783.84 2014-06-26 14:09:01.000 177 21197.90 -4.92 42824.50 47783.82 2014-06-26 14:09:02.000 177 21197.90 -4.95 42824.45 47783.80 2014-06-26 14:09:03.000 177 21197.93 -5.02 42824.47 47783.77 2014-06-26 14:09:04.000 177 21197.97 -5.09 42824.51 47783.79 2014-06-26 14:09:05.000 177 21197.95 -5.15 42824.55 47783.85 2014-06-26 14:09:06.000 177 21197.96 -5.21 42824.59 47783.87 2014-06-26 14:09:07.000 177 21197.97 -5.25 42824.61 47783.91 2014-06-26 14:09:08.000 177 21197.97 -5.26 42824.67 47783.93 2014-06-26 14:09:09.000 177 21197.97 -5.28 42824.71 47783.99 2014-06-26 14:09:10.000 177 21197.98 -5.25 42824.70 47784.03 2014-06-26 14:09:11.000 177 21197.98 -5.24 42824.73 47784.03 2014-06-26 14:09:12.000 177 21198.01 -5.21 42824.74 47784.02 2014-06-26 14:09:13.000 177 21198.00 -5.23 42824.76 47784.05 2014-06-26 14:09:14.000 177 21197.99 -5.26 42824.76 47784.06 2014-06-26 14:09:15.000 177 21198.00 -5.34 42824.80 47784.05 2014-06-26 14:09:16.000 177 21198.00 -5.50 42824.87 47784.11 2014-06-26 14:09:17.000 177 21198.08 -5.60 42824.97 47784.19 2014-06-26 14:09:18.000 177 21198.13 -5.71 42825.06 47784.31 2014-06-26 14:09:19.000 177 21198.13 -5.74 42825.12 47784.41 2014-06-26 14:09:20.000 177 21198.14 -5.71 42825.19 47784.50 2014-06-26 14:09:21.000 177 21198.16 -5.72 42825.25 47784.56 2014-06-26 14:09:22.000 177 21198.15 -5.70 42825.29 47784.57 2014-06-26 14:09:23.000 177 21198.15 -5.67 42825.27 47784.63 2014-06-26 14:09:24.000 177 21198.15 -5.65 42825.29 47784.62 2014-06-26 14:09:25.000 177 21198.14 -5.66 42825.30 47784.62 2014-06-26 14:09:26.000 177 21198.10 -5.65 42825.34 47784.63 2014-06-26 14:09:27.000 177 21198.06 -5.61 42825.34 47784.64 2014-06-26 14:09:28.000 177 21198.01 -5.47 42825.32 47784.63 2014-06-26 14:09:29.000 177 21197.95 -5.30 42825.26 47784.56 2014-06-26 14:09:30.000 177 21197.96 -5.25 42825.13 47784.47 2014-06-26 14:09:31.000 177 21197.97 -5.29 42825.06 47784.37 2014-06-26 14:09:32.000 177 21197.99 -5.42 42825.06 47784.32 2014-06-26 14:09:33.000 177 21198.04 -5.50 42825.09 47784.36 2014-06-26 14:09:34.000 177 21198.06 -5.56 42825.18 47784.42 2014-06-26 14:09:35.000 177 21198.09 -5.61 42825.23 47784.48 2014-06-26 14:09:36.000 177 21198.13 -5.66 42825.27 47784.56 2014-06-26 14:09:37.000 177 21198.17 -5.70 42825.32 47784.60 2014-06-26 14:09:38.000 177 21198.17 -5.69 42825.36 47784.65 2014-06-26 14:09:39.000 177 21198.17 -5.71 42825.35 47784.67 2014-06-26 14:09:40.000 177 21198.17 -5.74 42825.32 47784.70 2014-06-26 14:09:41.000 177 21198.18 -5.76 42825.35 47784.73 2014-06-26 14:09:42.000 177 21198.19 -5.77 42825.35 47784.73 2014-06-26 14:09:43.000 177 21198.18 -5.76 42825.39 47784.75 2014-06-26 14:09:44.000 177 21198.19 -5.74 42825.36 47784.76 2014-06-26 14:09:45.000 177 21198.20 -5.75 42825.35 47784.77 2014-06-26 14:09:46.000 177 21198.16 -5.76 42825.38 47784.74 2014-06-26 14:09:47.000 177 21198.18 -5.76 42825.37 47784.75 2014-06-26 14:09:48.000 177 21198.20 -5.78 42825.36 47784.74 2014-06-26 14:09:49.000 177 21198.20 -5.82 42825.39 47784.76 2014-06-26 14:09:50.000 177 21198.22 -5.84 42825.40 47784.75 2014-06-26 14:09:51.000 177 21198.21 -5.84 42825.41 47784.78 2014-06-26 14:09:52.000 177 21198.22 -5.86 42825.40 47784.79 2014-06-26 14:09:53.000 177 21198.22 -5.87 42825.41 47784.81 2014-06-26 14:09:54.000 177 21198.24 -5.85 42825.44 47784.82 2014-06-26 14:09:55.000 177 21198.26 -5.85 42825.43 47784.85 2014-06-26 14:09:56.000 177 21198.25 -5.83 42825.42 47784.83 2014-06-26 14:09:57.000 177 21198.24 -5.81 42825.40 47784.81 2014-06-26 14:09:58.000 177 21198.26 -5.81 42825.38 47784.82 2014-06-26 14:09:59.000 177 21198.27 -5.83 42825.42 47784.82 2014-06-26 14:10:00.000 177 21198.28 -5.85 42825.40 47784.81 2014-06-26 14:10:01.000 177 21198.30 -5.87 42825.38 47784.81 2014-06-26 14:10:02.000 177 21198.35 -5.89 42825.41 47784.83 2014-06-26 14:10:03.000 177 21198.27 -5.89 42825.41 47784.85 2014-06-26 14:10:04.000 177 21198.28 -5.85 42825.41 47784.83 2014-06-26 14:10:05.000 177 21198.25 -5.81 42825.39 47784.83 2014-06-26 14:10:06.000 177 21198.25 -5.81 42825.39 47784.82 2014-06-26 14:10:07.000 177 21198.24 -5.83 42825.40 47784.81 2014-06-26 14:10:08.000 177 21198.24 -5.82 42825.37 47784.78 2014-06-26 14:10:09.000 177 21198.27 -5.81 42825.34 47784.80 2014-06-26 14:10:10.000 177 21198.28 -5.81 42825.35 47784.80 2014-06-26 14:10:11.000 177 21198.29 -5.86 42825.37 47784.80 2014-06-26 14:10:12.000 177 21198.33 -5.87 42825.38 47784.82 2014-06-26 14:10:13.000 177 21198.31 -5.86 42825.41 47784.83 2014-06-26 14:10:14.000 177 21198.29 -5.85 42825.38 47784.82 2014-06-26 14:10:15.000 177 21198.27 -5.85 42825.40 47784.83 2014-06-26 14:10:16.000 177 21198.28 -5.84 42825.41 47784.82 2014-06-26 14:10:17.000 177 21198.30 -5.84 42825.41 47784.85 2014-06-26 14:10:18.000 177 21198.31 -5.84 42825.42 47784.83 2014-06-26 14:10:19.000 177 21198.28 -5.90 42825.39 47784.82 2014-06-26 14:10:20.000 177 21198.23 -5.93 42825.38 47784.81 2014-06-26 14:10:21.000 177 21198.24 -5.91 42825.40 47784.82 2014-06-26 14:10:22.000 177 21198.26 -5.95 42825.43 47784.81 2014-06-26 14:10:23.000 177 21198.25 -5.96 42825.43 47784.83 2014-06-26 14:10:24.000 177 21198.24 -5.96 42825.40 47784.80 2014-06-26 14:10:25.000 177 21198.22 -5.98 42825.41 47784.81 2014-06-26 14:10:26.000 177 21198.19 -5.99 42825.38 47784.80 2014-06-26 14:10:27.000 177 21198.21 -5.96 42825.34 47784.79 2014-06-26 14:10:28.000 177 21198.22 -5.98 42825.34 47784.79 2014-06-26 14:10:29.000 177 21198.20 -5.98 42825.37 47784.79 2014-06-26 14:10:30.000 177 21198.19 -5.97 42825.39 47784.76 2014-06-26 14:10:31.000 177 21198.19 -5.98 42825.38 47784.78 2014-06-26 14:10:32.000 177 21198.18 -6.01 42825.38 47784.76 2014-06-26 14:10:33.000 177 21198.19 -6.04 42825.38 47784.76 2014-06-26 14:10:34.000 177 21198.17 -6.05 42825.40 47784.77 2014-06-26 14:10:35.000 177 21198.15 -6.06 42825.38 47784.78 2014-06-26 14:10:36.000 177 21198.19 -6.10 42825.39 47784.79 2014-06-26 14:10:37.000 177 21198.15 -6.13 42825.37 47784.79 2014-06-26 14:10:38.000 177 21198.12 -6.13 42825.41 47784.81 2014-06-26 14:10:39.000 177 21198.14 -6.14 42825.45 47784.80 2014-06-26 14:10:40.000 177 21198.14 -6.12 42825.46 47784.80 2014-06-26 14:10:41.000 177 21198.15 -6.13 42825.43 47784.81 2014-06-26 14:10:42.000 177 21198.14 -6.15 42825.46 47784.81 2014-06-26 14:10:43.000 177 21198.16 -6.14 42825.45 47784.80 2014-06-26 14:10:44.000 177 21198.16 -6.16 42825.44 47784.79 2014-06-26 14:10:45.000 177 21198.12 -6.14 42825.44 47784.80 2014-06-26 14:10:46.000 177 21198.13 -6.10 42825.39 47784.77 2014-06-26 14:10:47.000 177 21198.17 -6.06 42825.39 47784.78 2014-06-26 14:10:48.000 177 21198.19 -6.07 42825.35 47784.77 2014-06-26 14:10:49.000 177 21198.19 -6.07 42825.34 47784.73 2014-06-26 14:10:50.000 177 21198.19 -6.09 42825.36 47784.73 2014-06-26 14:10:51.000 177 21198.18 -6.11 42825.36 47784.72 2014-06-26 14:10:52.000 177 21198.19 -6.14 42825.34 47784.73 2014-06-26 14:10:53.000 177 21198.21 -6.16 42825.33 47784.71 2014-06-26 14:10:54.000 177 21198.22 -6.18 42825.32 47784.72 2014-06-26 14:10:55.000 177 21198.28 -6.23 42825.34 47784.73 2014-06-26 14:10:56.000 177 21198.30 -6.25 42825.34 47784.75 2014-06-26 14:10:57.000 177 21198.32 -6.29 42825.37 47784.78 2014-06-26 14:10:58.000 177 21198.35 -6.28 42825.38 47784.80 2014-06-26 14:10:59.000 177 21198.38 -6.29 42825.38 47784.81 2014-06-26 14:11:00.000 177 21198.34 -6.31 42825.38 47784.83 2014-06-26 14:11:01.000 177 21198.37 -6.33 42825.40 47784.85 2014-06-26 14:11:02.000 177 21198.38 -6.36 42825.38 47784.84 2014-06-26 14:11:03.000 177 21198.39 -6.38 42825.40 47784.85 2014-06-26 14:11:04.000 177 21198.37 -6.43 42825.42 47784.87 2014-06-26 14:11:05.000 177 21198.39 -6.44 42825.41 47784.87 2014-06-26 14:11:06.000 177 21198.39 -6.46 42825.42 47784.90 2014-06-26 14:11:07.000 177 21198.44 -6.47 42825.44 47784.92 2014-06-26 14:11:08.000 177 21198.40 -6.50 42825.49 47784.95 2014-06-26 14:11:09.000 177 21198.45 -6.52 42825.52 47784.95 2014-06-26 14:11:10.000 177 21198.44 -6.53 42825.51 47785.00 2014-06-26 14:11:11.000 177 21198.43 -6.56 42825.55 47785.01 2014-06-26 14:11:12.000 177 21198.47 -6.61 42825.54 47785.04 2014-06-26 14:11:13.000 177 21198.49 -6.64 42825.57 47785.03 2014-06-26 14:11:14.000 177 21198.48 -6.66 42825.60 47785.06 2014-06-26 14:11:15.000 177 21198.44 -6.71 42825.62 47785.06 2014-06-26 14:11:16.000 177 21198.44 -6.70 42825.65 47785.08 2014-06-26 14:11:17.000 177 21198.46 -6.74 42825.66 47785.12 2014-06-26 14:11:18.000 177 21198.46 -6.74 42825.68 47785.12 2014-06-26 14:11:19.000 177 21198.47 -6.76 42825.68 47785.14 2014-06-26 14:11:20.000 177 21198.48 -6.80 42825.68 47785.14 2014-06-26 14:11:21.000 177 21198.51 -6.82 42825.67 47785.17 2014-06-26 14:11:22.000 177 21198.50 -6.81 42825.69 47785.17 2014-06-26 14:11:23.000 177 21198.51 -6.80 42825.68 47785.20 2014-06-26 14:11:24.000 177 21198.52 -6.80 42825.69 47785.19 2014-06-26 14:11:25.000 177 21198.56 -6.82 42825.67 47785.20 2014-06-26 14:11:26.000 177 21198.57 -6.87 42825.67 47785.22 2014-06-26 14:11:27.000 177 21198.59 -6.87 42825.66 47785.23 2014-06-26 14:11:28.000 177 21198.59 -6.88 42825.69 47785.24 2014-06-26 14:11:29.000 177 21198.63 -6.91 42825.70 47785.24 2014-06-26 14:11:30.000 177 21198.64 -6.92 42825.71 47785.25 2014-06-26 14:11:31.000 177 21198.61 -6.92 42825.68 47785.26 2014-06-26 14:11:32.000 177 21198.62 -6.92 42825.73 47785.27 2014-06-26 14:11:33.000 177 21198.63 -6.93 42825.74 47785.29 2014-06-26 14:11:34.000 177 21198.65 -6.96 42825.72 47785.29 2014-06-26 14:11:35.000 177 21198.64 -6.93 42825.74 47785.31 2014-06-26 14:11:36.000 177 21198.68 -6.93 42825.76 47785.31 2014-06-26 14:11:37.000 177 21198.69 -6.92 42825.79 47785.34 2014-06-26 14:11:38.000 177 21198.67 -6.91 42825.79 47785.37 2014-06-26 14:11:39.000 177 21198.69 -6.91 42825.80 47785.35 2014-06-26 14:11:40.000 177 21198.72 -6.94 42825.77 47785.35 2014-06-26 14:11:41.000 177 21198.67 -6.96 42825.80 47785.35 2014-06-26 14:11:42.000 177 21198.70 -6.97 42825.82 47785.35 2014-06-26 14:11:43.000 177 21198.68 -7.00 42825.79 47785.34 2014-06-26 14:11:44.000 177 21198.69 -7.00 42825.81 47785.35 2014-06-26 14:11:45.000 177 21198.70 -7.01 42825.79 47785.38 2014-06-26 14:11:46.000 177 21198.73 -7.00 42825.79 47785.37 2014-06-26 14:11:47.000 177 21198.73 -7.00 42825.80 47785.38 2014-06-26 14:11:48.000 177 21198.73 -7.00 42825.79 47785.40 2014-06-26 14:11:49.000 177 21198.76 -7.01 42825.78 47785.39 2014-06-26 14:11:50.000 177 21198.77 -7.02 42825.79 47785.39 2014-06-26 14:11:51.000 177 21198.75 -7.01 42825.78 47785.40 2014-06-26 14:11:52.000 177 21198.79 -7.02 42825.76 47785.41 2014-06-26 14:11:53.000 177 21198.80 -7.05 42825.78 47785.42 2014-06-26 14:11:54.000 177 21198.82 -7.04 42825.83 47785.41 2014-06-26 14:11:55.000 177 21198.82 -7.11 42825.86 47785.43 2014-06-26 14:11:56.000 177 21198.81 -7.17 42825.86 47785.45 2014-06-26 14:11:57.000 177 21198.79 -7.18 42825.87 47785.46 2014-06-26 14:11:58.000 177 21198.79 -7.17 42825.89 47785.50 2014-06-26 14:11:59.000 177 21198.84 -7.18 42825.88 47785.51 2014-06-26 14:12:00.000 177 21198.84 -7.19 42825.88 47785.52 2014-06-26 14:12:01.000 177 21198.82 -7.18 42825.91 47785.53 2014-06-26 14:12:02.000 177 21198.80 -7.15 42825.92 47785.55 2014-06-26 14:12:03.000 177 21198.81 -7.16 42825.92 47785.53 2014-06-26 14:12:04.000 177 21198.80 -7.16 42825.95 47785.52 2014-06-26 14:12:05.000 177 21198.79 -7.15 42825.89 47785.52 2014-06-26 14:12:06.000 177 21198.78 -7.15 42825.92 47785.53 2014-06-26 14:12:07.000 177 21198.80 -7.15 42825.95 47785.52 2014-06-26 14:12:08.000 177 21198.75 -7.12 42825.95 47785.52 2014-06-26 14:12:09.000 177 21198.75 -7.11 42825.95 47785.54 2014-06-26 14:12:10.000 177 21198.72 -7.12 42825.95 47785.50 2014-06-26 14:12:11.000 177 21198.73 -7.14 42825.96 47785.50 2014-06-26 14:12:12.000 177 21198.76 -7.20 42825.98 47785.53 2014-06-26 14:12:13.000 177 21198.78 -7.22 42825.99 47785.54 2014-06-26 14:12:14.000 177 21198.82 -7.20 42825.98 47785.57 2014-06-26 14:12:15.000 177 21198.85 -7.23 42826.03 47785.63 2014-06-26 14:12:16.000 177 21198.86 -7.24 42826.06 47785.66 2014-06-26 14:12:17.000 177 21198.87 -7.24 42826.07 47785.70 2014-06-26 14:12:18.000 177 21198.85 -7.22 42826.11 47785.74 2014-06-26 14:12:19.000 177 21198.81 -7.17 42826.12 47785.72 2014-06-26 14:12:20.000 177 21198.81 -7.08 42826.08 47785.71 2014-06-26 14:12:21.000 177 21198.84 -7.05 42826.02 47785.67 2014-06-26 14:12:22.000 177 21198.82 -7.00 42825.95 47785.66 2014-06-26 14:12:23.000 177 21198.78 -6.97 42825.91 47785.59 2014-06-26 14:12:24.000 177 21198.74 -6.93 42825.89 47785.53 2014-06-26 14:12:25.000 177 21198.74 -6.93 42825.87 47785.51 2014-06-26 14:12:26.000 177 21198.74 -6.93 42825.86 47785.47 2014-06-26 14:12:27.000 177 21198.73 -6.91 42825.83 47785.46 2014-06-26 14:12:28.000 177 21198.72 -6.88 42825.80 47785.42 2014-06-26 14:12:29.000 177 21198.64 -6.81 42825.77 47785.40 2014-06-26 14:12:30.000 177 21198.61 -6.74 42825.72 47785.33 2014-06-26 14:12:31.000 177 21198.61 -6.67 42825.63 47785.26 2014-06-26 14:12:32.000 177 21198.56 -6.62 42825.57 47785.19 2014-06-26 14:12:33.000 177 21198.51 -6.58 42825.50 47785.14 2014-06-26 14:12:34.000 177 21198.54 -6.53 42825.41 47785.06 2014-06-26 14:12:35.000 177 21198.55 -6.52 42825.40 47785.02 2014-06-26 14:12:36.000 177 21198.58 -6.53 42825.36 47785.00 2014-06-26 14:12:37.000 177 21198.60 -6.56 42825.35 47784.98 2014-06-26 14:12:38.000 177 21198.55 -6.52 42825.33 47784.94 2014-06-26 14:12:39.000 177 21198.57 -6.53 42825.33 47784.92 2014-06-26 14:12:40.000 177 21198.57 -6.56 42825.33 47784.91 2014-06-26 14:12:41.000 177 21198.60 -6.54 42825.29 47784.88 2014-06-26 14:12:42.000 177 21198.60 -6.55 42825.27 47784.89 2014-06-26 14:12:43.000 177 21198.60 -6.54 42825.29 47784.90 2014-06-26 14:12:44.000 177 21198.61 -6.57 42825.26 47784.89 2014-06-26 14:12:45.000 177 21198.64 -6.64 42825.29 47784.88 2014-06-26 14:12:46.000 177 21198.63 -6.76 42825.37 47784.90 2014-06-26 14:12:47.000 177 21198.67 -6.85 42825.42 47784.97 2014-06-26 14:12:48.000 177 21198.67 -6.93 42825.49 47785.05 2014-06-26 14:12:49.000 177 21198.68 -6.97 42825.56 47785.11 2014-06-26 14:12:50.000 177 21198.70 -7.01 42825.61 47785.19 2014-06-26 14:12:51.000 177 21198.70 -7.09 42825.68 47785.24 2014-06-26 14:12:52.000 177 21198.69 -7.12 42825.71 47785.27 2014-06-26 14:12:53.000 177 21198.67 -7.12 42825.78 47785.34 2014-06-26 14:12:54.000 177 21198.70 -7.10 42825.81 47785.37 2014-06-26 14:12:55.000 177 21198.70 -7.09 42825.81 47785.38 2014-06-26 14:12:56.000 177 21198.69 -7.10 42825.80 47785.39 2014-06-26 14:12:57.000 177 21198.67 -7.07 42825.80 47785.39 2014-06-26 14:12:58.000 177 21198.65 -7.04 42825.81 47785.40 2014-06-26 14:12:59.000 177 21198.63 -7.04 42825.81 47785.40 2014-06-26 14:13:00.000 177 21198.62 -7.04 42825.83 47785.39 2014-06-26 14:13:01.000 177 21198.62 -7.03 42825.80 47785.36 2014-06-26 14:13:02.000 177 21198.62 -7.04 42825.78 47785.35 2014-06-26 14:13:03.000 177 21198.62 -7.03 42825.79 47785.36 2014-06-26 14:13:04.000 177 21198.64 -7.04 42825.78 47785.34 2014-06-26 14:13:05.000 177 21198.66 -7.02 42825.76 47785.35 2014-06-26 14:13:06.000 177 21198.65 -7.03 42825.77 47785.34 2014-06-26 14:13:07.000 177 21198.68 -7.02 42825.75 47785.34 2014-06-26 14:13:08.000 177 21198.69 -7.00 42825.72 47785.35 2014-06-26 14:13:09.000 177 21198.63 -7.01 42825.73 47785.34 2014-06-26 14:13:10.000 177 21198.61 -6.99 42825.72 47785.31 2014-06-26 14:13:11.000 177 21198.55 -6.85 42825.72 47785.30 2014-06-26 14:13:12.000 177 21198.52 -6.71 42825.60 47785.20 2014-06-26 14:13:13.000 177 21198.44 -6.63 42825.50 47785.11 2014-06-26 14:13:14.000 177 21198.44 -6.70 42825.44 47784.98 2014-06-26 14:13:15.000 177 21198.42 -6.79 42825.42 47784.93 2014-06-26 14:13:16.000 177 21198.41 -6.87 42825.45 47784.95 2014-06-26 14:13:17.000 177 21198.42 -6.97 42825.50 47784.96 2014-06-26 14:13:18.000 177 21198.42 -6.98 42825.57 47784.99 2014-06-26 14:13:19.000 177 21198.41 -6.94 42825.57 47785.04 2014-06-26 14:13:20.000 177 21198.42 -6.89 42825.54 47785.04 2014-06-26 14:13:21.000 177 21198.43 -6.92 42825.61 47785.04 2014-06-26 14:13:22.000 177 21198.46 -6.93 42825.58 47785.07 2014-06-26 14:13:23.000 177 21198.48 -6.91 42825.56 47785.05 2014-06-26 14:13:24.000 177 21198.49 -6.91 42825.56 47785.07 2014-06-26 14:13:25.000 177 21198.46 -6.89 42825.52 47785.07 2014-06-26 14:13:26.000 177 21198.50 -6.95 42825.56 47785.05 2014-06-26 14:13:27.000 177 21198.48 -6.97 42825.55 47785.06 2014-06-26 14:13:28.000 177 21198.50 -6.96 42825.57 47785.08 2014-06-26 14:13:29.000 177 21198.52 -6.96 42825.59 47785.08 2014-06-26 14:13:30.000 177 21198.53 -6.97 42825.61 47785.14 2014-06-26 14:13:31.000 177 21198.54 -7.04 42825.62 47785.11 2014-06-26 14:13:32.000 177 21198.52 -7.06 42825.61 47785.13 2014-06-26 14:13:33.000 177 21198.52 -7.05 42825.63 47785.18 2014-06-26 14:13:34.000 177 21198.58 -7.06 42825.63 47785.17 2014-06-26 14:13:35.000 177 21198.57 -7.04 42825.66 47785.17 2014-06-26 14:13:36.000 177 21198.51 -7.01 42825.64 47785.16 2014-06-26 14:13:37.000 177 21198.46 -7.00 42825.62 47785.16 2014-06-26 14:13:38.000 177 21198.46 -7.00 42825.63 47785.12 2014-06-26 14:13:39.000 177 21198.40 -6.97 42825.58 47785.10 2014-06-26 14:13:40.000 177 21198.36 -6.93 42825.55 47785.04 2014-06-26 14:13:41.000 177 21198.37 -6.93 42825.52 47785.01 2014-06-26 14:13:42.000 177 21198.34 -6.94 42825.52 47784.98 2014-06-26 14:13:43.000 177 21198.34 -6.93 42825.49 47784.97 2014-06-26 14:13:44.000 177 21198.31 -6.94 42825.52 47784.97 2014-06-26 14:13:45.000 177 21198.29 -6.95 42825.51 47784.92 2014-06-26 14:13:46.000 177 21198.33 -6.94 42825.46 47784.94 2014-06-26 14:13:47.000 177 21198.30 -6.91 42825.48 47784.90 2014-06-26 14:13:48.000 177 21198.30 -6.93 42825.47 47784.90 2014-06-26 14:13:49.000 177 21198.34 -6.95 42825.45 47784.90 2014-06-26 14:13:50.000 177 21198.36 -6.98 42825.44 47784.91 2014-06-26 14:13:51.000 177 21198.41 -6.96 42825.44 47784.94 2014-06-26 14:13:52.000 177 21198.45 -6.94 42825.45 47784.96 2014-06-26 14:13:53.000 177 21198.42 -6.95 42825.46 47784.95 2014-06-26 14:13:54.000 177 21198.39 -6.89 42825.44 47784.94 2014-06-26 14:13:55.000 177 21198.34 -6.75 42825.41 47784.91 2014-06-26 14:13:56.000 177 21198.30 -6.60 42825.30 47784.85 2014-06-26 14:13:57.000 177 21198.27 -6.55 42825.21 47784.74 2014-06-26 14:13:58.000 177 21198.27 -6.53 42825.15 47784.64 2014-06-26 14:13:59.000 177 21198.27 -6.58 42825.12 47784.60 2014-06-26 14:14:00.000 177 21198.29 -6.67 42825.10 47784.55 2014-06-26 14:14:01.000 177 21198.31 -6.69 42825.12 47784.56 2014-06-26 14:14:02.000 177 21198.28 -6.69 42825.15 47784.59 2014-06-26 14:14:03.000 177 21198.30 -6.66 42825.14 47784.59 2014-06-26 14:14:04.000 177 21198.31 -6.67 42825.16 47784.60 2014-06-26 14:14:05.000 177 21198.29 -6.65 42825.13 47784.60 2014-06-26 14:14:06.000 177 21198.30 -6.66 42825.12 47784.58 2014-06-26 14:14:07.000 177 21198.28 -6.66 42825.14 47784.58 2014-06-26 14:14:08.000 177 21198.26 -6.65 42825.12 47784.55 2014-06-26 14:14:09.000 177 21198.26 -6.68 42825.14 47784.57 2014-06-26 14:14:10.000 177 21198.25 -6.72 42825.16 47784.55 2014-06-26 14:14:11.000 177 21198.24 -6.74 42825.17 47784.59 2014-06-26 14:14:12.000 177 21198.24 -6.74 42825.18 47784.59 2014-06-26 14:14:13.000 177 21198.23 -6.73 42825.18 47784.58 2014-06-26 14:14:14.000 177 21198.21 -6.75 42825.16 47784.58 2014-06-26 14:14:15.000 177 21198.21 -6.79 42825.16 47784.55 2014-06-26 14:14:16.000 177 21198.20 -6.85 42825.19 47784.62 2014-06-26 14:14:17.000 177 21198.21 -6.91 42825.21 47784.61 2014-06-26 14:14:18.000 177 21198.25 -6.97 42825.29 47784.66 2014-06-26 14:14:19.000 177 21198.27 -6.99 42825.32 47784.73 2014-06-26 14:14:20.000 177 21198.28 -7.01 42825.34 47784.76 2014-06-26 14:14:21.000 177 21198.24 -7.04 42825.40 47784.80 2014-06-26 14:14:22.000 177 21198.27 -7.07 42825.44 47784.84 2014-06-26 14:14:23.000 177 21198.26 -7.07 42825.47 47784.87 2014-06-26 14:14:24.000 177 21198.26 -7.08 42825.49 47784.89 2014-06-26 14:14:25.000 177 21198.27 -7.08 42825.53 47784.92 2014-06-26 14:14:26.000 177 21198.26 -7.09 42825.54 47784.94 2014-06-26 14:14:27.000 177 21198.24 -7.11 42825.54 47784.93 2014-06-26 14:14:28.000 177 21198.24 -7.12 42825.56 47784.95 2014-06-26 14:14:29.000 177 21198.24 -7.14 42825.61 47784.96 2014-06-26 14:14:30.000 177 21198.25 -7.13 42825.64 47785.00 2014-06-26 14:14:31.000 177 21198.24 -7.16 42825.67 47785.02 2014-06-26 14:14:32.000 177 21198.22 -7.17 42825.71 47785.03 2014-06-26 14:14:33.000 177 21198.20 -7.15 42825.70 47785.07 2014-06-26 14:14:34.000 177 21198.21 -7.19 42825.73 47785.08 2014-06-26 14:14:35.000 177 21198.18 -7.15 42825.76 47785.10 2014-06-26 14:14:36.000 177 21198.18 -7.18 42825.76 47785.10 2014-06-26 14:14:37.000 177 21198.19 -7.19 42825.72 47785.08 2014-06-26 14:14:38.000 177 21198.19 -7.19 42825.75 47785.09 2014-06-26 14:14:39.000 177 21198.17 -7.21 42825.79 47785.08 2014-06-26 14:14:40.000 177 21198.17 -7.23 42825.75 47785.11 2014-06-26 14:14:41.000 177 21198.17 -7.22 42825.73 47785.11 2014-06-26 14:14:42.000 177 21198.17 -7.20 42825.75 47785.10 2014-06-26 14:14:43.000 177 21198.13 -7.17 42825.73 47785.08 2014-06-26 14:14:44.000 177 21198.14 -7.18 42825.69 47785.08 2014-06-26 14:14:45.000 177 21198.13 -7.19 42825.71 47785.10 2014-06-26 14:14:46.000 177 21198.14 -7.16 42825.70 47785.09 2014-06-26 14:14:47.000 177 21198.10 -7.09 42825.68 47785.08 2014-06-26 14:14:48.000 177 21198.11 -7.05 42825.66 47785.02 2014-06-26 14:14:49.000 177 21198.12 -7.05 42825.60 47785.00 2014-06-26 14:14:50.000 177 21198.09 -7.05 42825.60 47785.00 2014-06-26 14:14:51.000 177 21198.07 -7.02 42825.60 47784.95 2014-06-26 14:14:52.000 177 21198.09 -6.99 42825.55 47784.92 2014-06-26 14:14:53.000 177 21198.09 -7.01 42825.51 47784.91 2014-06-26 14:14:54.000 177 21198.06 -7.01 42825.54 47784.91 2014-06-26 14:14:55.000 177 21198.04 -7.00 42825.57 47784.88 2014-06-26 14:14:56.000 177 21198.03 -7.05 42825.58 47784.86 2014-06-26 14:14:57.000 177 21198.02 -7.08 42825.56 47784.89 2014-06-26 14:14:58.000 177 21198.00 -7.11 42825.59 47784.87 2014-06-26 14:14:59.000 177 21197.97 -7.13 42825.60 47784.88 2014-06-26 14:15:00.000 177 21197.97 -7.16 42825.63 47784.90 2014-06-26 14:15:01.000 177 21197.99 -7.15 42825.66 47784.91 2014-06-26 14:15:02.000 177 21198.02 -7.16 42825.67 47784.92 2014-06-26 14:15:03.000 177 21198.02 -7.15 42825.66 47784.97 2014-06-26 14:15:04.000 177 21198.03 -7.14 42825.66 47784.96 2014-06-26 14:15:05.000 177 21198.01 -7.14 42825.65 47784.95 2014-06-26 14:15:06.000 177 21197.99 -7.15 42825.70 47784.97 2014-06-26 14:15:07.000 177 21198.00 -7.16 42825.72 47784.94 2014-06-26 14:15:08.000 177 21197.95 -7.14 42825.67 47784.92 2014-06-26 14:15:09.000 177 21197.93 -7.14 42825.66 47784.90 2014-06-26 14:15:10.000 177 21197.89 -7.15 42825.71 47784.91 2014-06-26 14:15:11.000 177 21197.86 -7.15 42825.68 47784.88 2014-06-26 14:15:12.000 177 21197.86 -7.16 42825.70 47784.86 2014-06-26 14:15:13.000 177 21197.90 -7.19 42825.73 47784.88 2014-06-26 14:15:14.000 177 21197.89 -7.16 42825.71 47784.88 2014-06-26 14:15:15.000 177 21197.89 -7.13 42825.73 47784.90 2014-06-26 14:15:16.000 177 21197.88 -7.11 42825.75 47784.89 2014-06-26 14:15:17.000 177 21197.89 -7.08 42825.77 47784.89 2014-06-26 14:15:18.000 177 21197.85 -7.06 42825.78 47784.92 2014-06-26 14:15:19.000 177 21197.82 -7.04 42825.75 47784.91 2014-06-26 14:15:20.000 177 21197.82 -7.01 42825.78 47784.94 2014-06-26 14:15:21.000 177 21197.84 -7.03 42825.80 47784.94 2014-06-26 14:15:22.000 177 21197.83 -7.04 42825.84 47784.97 2014-06-26 14:15:23.000 177 21197.82 -7.07 42825.89 47785.01 2014-06-26 14:15:24.000 177 21197.82 -7.12 42825.95 47785.03 2014-06-26 14:15:25.000 177 21197.78 -7.16 42825.94 47785.02 2014-06-26 14:15:26.000 177 21197.74 -7.20 42825.96 47785.02 2014-06-26 14:15:27.000 177 21197.71 -7.21 42825.96 47785.04 2014-06-26 14:15:28.000 177 21197.70 -7.21 42825.98 47785.06 2014-06-26 14:15:29.000 177 21197.68 -7.22 42826.02 47785.08 2014-06-26 14:15:30.000 177 21197.69 -7.17 42826.01 47785.08 2014-06-26 14:15:31.000 177 21197.71 -7.13 42826.01 47785.09 2014-06-26 14:15:32.000 177 21197.72 -7.08 42825.99 47785.08 2014-06-26 14:15:33.000 177 21197.70 -7.08 42826.01 47785.07 2014-06-26 14:15:34.000 177 21197.70 -7.11 42826.02 47785.08 2014-06-26 14:15:35.000 177 21197.71 -7.11 42826.01 47785.08 2014-06-26 14:15:36.000 177 21197.70 -7.13 42826.01 47785.09 2014-06-26 14:15:37.000 177 21197.69 -7.15 42826.03 47785.08 2014-06-26 14:15:38.000 177 21197.71 -7.17 42826.03 47785.08 2014-06-26 14:15:39.000 177 21197.66 -7.15 42826.03 47785.10 2014-06-26 14:15:40.000 177 21197.66 -7.14 42826.03 47785.09 2014-06-26 14:15:41.000 177 21197.68 -7.11 42826.02 47785.09 2014-06-26 14:15:42.000 177 21197.66 -7.07 42826.03 47785.08 2014-06-26 14:15:43.000 177 21197.69 -7.02 42826.02 47785.10 2014-06-26 14:15:44.000 177 21197.69 -7.00 42826.01 47785.07 2014-06-26 14:15:45.000 177 21197.68 -6.99 42826.02 47785.09 2014-06-26 14:15:46.000 177 21197.66 -6.96 42826.02 47785.05 2014-06-26 14:15:47.000 177 21197.61 -6.92 42826.01 47785.04 2014-06-26 14:15:48.000 177 21197.58 -6.87 42826.02 47785.01 2014-06-26 14:15:49.000 177 21197.54 -6.82 42825.95 47784.98 2014-06-26 14:15:50.000 177 21197.52 -6.80 42825.91 47784.90 2014-06-26 14:15:51.000 177 21197.50 -6.79 42825.86 47784.89 2014-06-26 14:15:52.000 177 21197.46 -6.78 42825.88 47784.85 2014-06-26 14:15:53.000 177 21197.45 -6.75 42825.85 47784.84 2014-06-26 14:15:54.000 177 21197.44 -6.71 42825.81 47784.82 2014-06-26 14:15:55.000 177 21197.39 -6.68 42825.80 47784.80 2014-06-26 14:15:56.000 177 21197.35 -6.68 42825.76 47784.75 2014-06-26 14:15:57.000 177 21197.32 -6.66 42825.74 47784.71 2014-06-26 14:15:58.000 177 21197.29 -6.68 42825.73 47784.67 2014-06-26 14:15:59.000 177 21197.26 -6.68 42825.76 47784.67 2014-06-26 14:16:00.000 177 21197.28 -6.70 42825.75 47784.66 2014-06-26 14:16:01.000 177 21197.27 -6.72 42825.77 47784.66 2014-06-26 14:16:02.000 177 21197.25 -6.74 42825.80 47784.66 2014-06-26 14:16:03.000 177 21197.24 -6.77 42825.80 47784.68 2014-06-26 14:16:04.000 177 21197.24 -6.82 42825.84 47784.69 2014-06-26 14:16:05.000 177 21197.23 -6.83 42825.85 47784.72 2014-06-26 14:16:06.000 177 21197.24 -6.83 42825.89 47784.74 2014-06-26 14:16:07.000 177 21197.23 -6.82 42825.88 47784.76 2014-06-26 14:16:08.000 177 21197.21 -6.81 42825.89 47784.76 2014-06-26 14:16:09.000 177 21197.17 -6.78 42825.89 47784.75 2014-06-26 14:16:10.000 177 21197.18 -6.78 42825.92 47784.75 2014-06-26 14:16:11.000 177 21197.22 -6.79 42825.93 47784.73 2014-06-26 14:16:12.000 177 21197.20 -6.72 42825.89 47784.69 2014-06-26 14:16:13.000 177 21197.21 -6.70 42825.86 47784.69 2014-06-26 14:16:14.000 177 21197.18 -6.70 42825.85 47784.69 2014-06-26 14:16:15.000 177 21197.15 -6.68 42825.84 47784.70 2014-06-26 14:16:16.000 177 21197.15 -6.66 42825.88 47784.68 2014-06-26 14:16:17.000 177 21197.11 -6.63 42825.88 47784.68 2014-06-26 14:16:18.000 177 21197.10 -6.63 42825.88 47784.68 2014-06-26 14:16:19.000 177 21197.06 -6.60 42825.87 47784.63 2014-06-26 14:16:20.000 177 21197.03 -6.55 42825.85 47784.64 2014-06-26 14:16:21.000 177 21197.02 -6.49 42825.86 47784.63 2014-06-26 14:16:22.000 177 21196.98 -6.45 42825.81 47784.62 2014-06-26 14:16:23.000 177 21196.97 -6.42 42825.79 47784.60 2014-06-26 14:16:24.000 177 21196.94 -6.44 42825.80 47784.57 2014-06-26 14:16:25.000 177 21196.92 -6.44 42825.79 47784.54 2014-06-26 14:16:26.000 177 21196.95 -6.45 42825.79 47784.51 2014-06-26 14:16:27.000 177 21196.92 -6.50 42825.81 47784.54 2014-06-26 14:16:28.000 177 21196.95 -6.52 42825.78 47784.54 2014-06-26 14:16:29.000 177 21196.98 -6.51 42825.77 47784.58 2014-06-26 14:16:30.000 177 21197.02 -6.50 42825.80 47784.58 2014-06-26 14:16:31.000 177 21196.98 -6.49 42825.80 47784.59 2014-06-26 14:16:32.000 177 21196.96 -6.45 42825.83 47784.59 2014-06-26 14:16:33.000 177 21196.95 -6.45 42825.82 47784.59 2014-06-26 14:16:34.000 177 21196.94 -6.46 42825.82 47784.57 2014-06-26 14:16:35.000 177 21196.96 -6.42 42825.83 47784.57 2014-06-26 14:16:36.000 177 21196.97 -6.38 42825.84 47784.60 2014-06-26 14:16:37.000 177 21196.95 -6.39 42825.82 47784.58 2014-06-26 14:16:38.000 177 21196.96 -6.39 42825.79 47784.57 2014-06-26 14:16:39.000 177 21196.99 -6.40 42825.79 47784.59 2014-06-26 14:16:40.000 177 21197.01 -6.41 42825.81 47784.60 2014-06-26 14:16:41.000 177 21197.00 -6.43 42825.84 47784.61 2014-06-26 14:16:42.000 177 21197.01 -6.46 42825.85 47784.62 2014-06-26 14:16:43.000 177 21197.00 -6.48 42825.88 47784.63 2014-06-26 14:16:44.000 177 21196.95 -6.47 42825.92 47784.64 2014-06-26 14:16:45.000 177 21196.93 -6.46 42825.91 47784.64 2014-06-26 14:16:46.000 177 21196.93 -6.50 42825.90 47784.62 2014-06-26 14:16:47.000 177 21196.92 -6.50 42825.93 47784.64 2014-06-26 14:16:48.000 177 21196.89 -6.50 42825.94 47784.62 2014-06-26 14:16:49.000 177 21196.90 -6.51 42825.94 47784.65 2014-06-26 14:16:50.000 177 21196.92 -6.50 42825.95 47784.65 2014-06-26 14:16:51.000 177 21196.93 -6.50 42825.95 47784.67 2014-06-26 14:16:52.000 177 21196.95 -6.49 42825.98 47784.68 2014-06-26 14:16:53.000 177 21196.98 -6.51 42825.97 47784.71 2014-06-26 14:16:54.000 177 21196.98 -6.52 42825.99 47784.71 2014-06-26 14:16:55.000 177 21196.97 -6.56 42826.00 47784.72 2014-06-26 14:16:56.000 177 21196.98 -6.56 42826.02 47784.74 2014-06-26 14:16:57.000 177 21196.97 -6.58 42826.08 47784.75 2014-06-26 14:16:58.000 177 21196.97 -6.51 42826.08 47784.77 2014-06-26 14:16:59.000 177 21196.98 -6.50 42826.09 47784.80 2014-06-26 14:17:00.000 177 21197.01 -6.47 42826.10 47784.81 2014-06-26 14:17:01.000 177 21197.00 -6.44 42826.09 47784.81 2014-06-26 14:17:02.000 177 21196.98 -6.39 42826.06 47784.83 2014-06-26 14:17:03.000 177 21196.98 -6.33 42826.04 47784.80 2014-06-26 14:17:04.000 177 21196.99 -6.26 42826.04 47784.78 2014-06-26 14:17:05.000 177 21197.00 -6.21 42826.00 47784.78 2014-06-26 14:17:06.000 177 21196.99 -6.17 42825.92 47784.75 2014-06-26 14:17:07.000 177 21196.96 -6.13 42825.89 47784.72 2014-06-26 14:17:08.000 177 21196.96 -6.09 42825.88 47784.69 2014-06-26 14:17:09.000 177 21196.93 -6.08 42825.82 47784.64 2014-06-26 14:17:10.000 177 21196.87 -6.07 42825.79 47784.62 2014-06-26 14:17:11.000 177 21196.88 -6.12 42825.82 47784.58 2014-06-26 14:17:12.000 177 21196.84 -6.14 42825.84 47784.56 2014-06-26 14:17:13.000 177 21196.83 -6.12 42825.81 47784.56 2014-06-26 14:17:14.000 177 21196.80 -6.12 42825.77 47784.52 2014-06-26 14:17:15.000 177 21196.77 -6.17 42825.79 47784.54 2014-06-26 14:17:16.000 177 21196.76 -6.19 42825.77 47784.50 2014-06-26 14:17:17.000 177 21196.75 -6.18 42825.77 47784.48 2014-06-26 14:17:18.000 177 21196.73 -6.23 42825.77 47784.48 2014-06-26 14:17:19.000 177 21196.71 -6.24 42825.80 47784.49 2014-06-26 14:17:20.000 177 21196.71 -6.22 42825.79 47784.49 2014-06-26 14:17:21.000 177 21196.71 -6.23 42825.74 47784.49 2014-06-26 14:17:22.000 177 21196.66 -6.22 42825.76 47784.47 2014-06-26 14:17:23.000 177 21196.68 -6.22 42825.77 47784.48 2014-06-26 14:17:24.000 177 21196.67 -6.24 42825.79 47784.45 2014-06-26 14:17:25.000 177 21196.62 -6.23 42825.76 47784.43 2014-06-26 14:17:26.000 177 21196.61 -6.23 42825.76 47784.46 2014-06-26 14:17:27.000 177 21196.61 -6.20 42825.77 47784.44 2014-06-26 14:17:28.000 177 21196.59 -6.18 42825.79 47784.44 2014-06-26 14:17:29.000 177 21196.59 -6.17 42825.77 47784.43 2014-06-26 14:17:30.000 177 21196.58 -6.16 42825.79 47784.44 2014-06-26 14:17:31.000 177 21196.53 -6.12 42825.77 47784.43 2014-06-26 14:17:32.000 177 21196.55 -6.06 42825.73 47784.39 2014-06-26 14:17:33.000 177 21196.50 -6.05 42825.70 47784.37 2014-06-26 14:17:34.000 177 21196.49 -6.03 42825.67 47784.31 2014-06-26 14:17:35.000 177 21196.48 -6.02 42825.64 47784.28 2014-06-26 14:17:36.000 177 21196.45 -6.01 42825.62 47784.24 2014-06-26 14:17:37.000 177 21196.44 -6.02 42825.62 47784.20 2014-06-26 14:17:38.000 177 21196.40 -6.02 42825.59 47784.21 2014-06-26 14:17:39.000 177 21196.39 -6.05 42825.60 47784.19 2014-06-26 14:17:40.000 177 21196.35 -6.06 42825.63 47784.18 2014-06-26 14:17:41.000 177 21196.36 -6.08 42825.62 47784.18 2014-06-26 14:17:42.000 177 21196.37 -6.10 42825.63 47784.20 2014-06-26 14:17:43.000 177 21196.34 -6.12 42825.64 47784.18 2014-06-26 14:17:44.000 177 21196.32 -6.11 42825.65 47784.19 2014-06-26 14:17:45.000 177 21196.31 -6.09 42825.65 47784.20 2014-06-26 14:17:46.000 177 21196.28 -6.03 42825.63 47784.18 2014-06-26 14:17:47.000 177 21196.24 -5.99 42825.58 47784.13 2014-06-26 14:17:48.000 177 21196.22 -5.97 42825.56 47784.12 2014-06-26 14:17:49.000 177 21196.24 -5.98 42825.54 47784.09 2014-06-26 14:17:50.000 177 21196.25 -5.96 42825.52 47784.06 2014-06-26 14:17:51.000 177 21196.25 -5.94 42825.48 47784.04 2014-06-26 14:17:52.000 177 21196.27 -5.97 42825.49 47784.06 2014-06-26 14:17:53.000 177 21196.25 -5.98 42825.50 47784.05 2014-06-26 14:17:54.000 177 21196.26 -5.98 42825.55 47784.06 2014-06-26 14:17:55.000 177 21196.30 -5.98 42825.56 47784.08 2014-06-26 14:17:56.000 177 21196.30 -6.00 42825.55 47784.11 2014-06-26 14:17:57.000 177 21196.28 -5.95 42825.57 47784.12 2014-06-26 14:17:58.000 177 21196.31 -5.93 42825.59 47784.16 2014-06-26 14:17:59.000 177 21196.32 -5.93 42825.63 47784.15 2014-06-26 14:18:00.000 177 21196.34 -5.93 42825.63 47784.17 2014-06-26 14:18:01.000 177 21196.37 -5.93 42825.65 47784.18 2014-06-26 14:18:02.000 177 21196.36 -5.92 42825.65 47784.20 2014-06-26 14:18:03.000 177 21196.34 -5.91 42825.65 47784.20 2014-06-26 14:18:04.000 177 21196.31 -5.88 42825.69 47784.21 2014-06-26 14:18:05.000 177 21196.29 -5.89 42825.68 47784.20 2014-06-26 14:18:06.000 177 21196.24 -5.91 42825.69 47784.23 2014-06-26 14:18:07.000 177 21196.24 -5.93 42825.73 47784.20 2014-06-26 14:18:08.000 177 21196.20 -5.92 42825.75 47784.24 2014-06-26 14:18:09.000 177 21196.19 -5.91 42825.73 47784.24 2014-06-26 14:18:10.000 177 21196.17 -5.89 42825.74 47784.22 2014-06-26 14:18:11.000 177 21196.17 -5.90 42825.75 47784.24 2014-06-26 14:18:12.000 177 21196.15 -5.87 42825.77 47784.22 2014-06-26 14:18:13.000 177 21196.15 -5.85 42825.75 47784.23 2014-06-26 14:18:14.000 177 21196.15 -5.85 42825.78 47784.21 2014-06-26 14:18:15.000 177 21196.13 -5.84 42825.77 47784.22 2014-06-26 14:18:16.000 177 21196.11 -5.83 42825.75 47784.20 2014-06-26 14:18:17.000 177 21196.10 -5.83 42825.76 47784.19 2014-06-26 14:18:18.000 177 21196.07 -5.84 42825.78 47784.19 2014-06-26 14:18:19.000 177 21196.05 -5.82 42825.78 47784.18 2014-06-26 14:18:20.000 177 21195.99 -5.80 42825.78 47784.17 2014-06-26 14:18:21.000 177 21195.93 -5.78 42825.78 47784.17 2014-06-26 14:18:22.000 177 21195.96 -5.81 42825.79 47784.16 2014-06-26 14:18:23.000 177 21195.94 -5.81 42825.80 47784.13 2014-06-26 14:18:24.000 177 21195.92 -5.74 42825.77 47784.14 2014-06-26 14:18:25.000 177 21195.90 -5.71 42825.76 47784.11 2014-06-26 14:18:26.000 177 21195.88 -5.68 42825.74 47784.09 2014-06-26 14:18:27.000 177 21195.84 -5.66 42825.72 47784.07 2014-06-26 14:18:28.000 177 21195.79 -5.62 42825.71 47784.04 2014-06-26 14:18:29.000 177 21195.76 -5.59 42825.66 47784.04 2014-06-26 14:18:30.000 177 21195.76 -5.57 42825.67 47783.97 2014-06-26 14:18:31.000 177 21195.75 -5.57 42825.68 47783.93 2014-06-26 14:18:32.000 177 21195.72 -5.55 42825.62 47783.94 2014-06-26 14:18:33.000 177 21195.69 -5.52 42825.59 47783.90 2014-06-26 14:18:34.000 177 21195.66 -5.51 42825.60 47783.88 2014-06-26 14:18:35.000 177 21195.63 -5.47 42825.64 47783.86 2014-06-26 14:18:36.000 177 21195.63 -5.44 42825.62 47783.85 2014-06-26 14:18:37.000 177 21195.63 -5.43 42825.56 47783.85 2014-06-26 14:18:38.000 177 21195.58 -5.45 42825.56 47783.83 2014-06-26 14:18:39.000 177 21195.53 -5.45 42825.59 47783.81 2014-06-26 14:18:40.000 177 21195.53 -5.42 42825.60 47783.80 2014-06-26 14:18:41.000 177 21195.54 -5.42 42825.60 47783.80 2014-06-26 14:18:42.000 177 21195.52 -5.37 42825.59 47783.80 2014-06-26 14:18:43.000 177 21195.51 -5.34 42825.59 47783.77 2014-06-26 14:18:44.000 177 21195.50 -5.32 42825.60 47783.77 2014-06-26 14:18:45.000 177 21195.52 -5.31 42825.52 47783.75 2014-06-26 14:18:46.000 177 21195.51 -5.33 42825.54 47783.75 2014-06-26 14:18:47.000 177 21195.52 -5.34 42825.54 47783.75 2014-06-26 14:18:48.000 177 21195.53 -5.33 42825.56 47783.75 2014-06-26 14:18:49.000 177 21195.53 -5.30 42825.56 47783.74 2014-06-26 14:18:50.000 177 21195.49 -5.23 42825.52 47783.71 2014-06-26 14:18:51.000 177 21195.47 -5.17 42825.47 47783.69 2014-06-26 14:18:52.000 177 21195.46 -5.15 42825.44 47783.65 2014-06-26 14:18:53.000 177 21195.42 -5.13 42825.41 47783.61 2014-06-26 14:18:54.000 177 21195.38 -5.09 42825.38 47783.55 2014-06-26 14:18:55.000 177 21195.35 -5.07 42825.32 47783.52 2014-06-26 14:18:56.000 177 21195.31 -5.05 42825.31 47783.47 2014-06-26 14:18:57.000 177 21195.33 -5.05 42825.31 47783.44 2014-06-26 14:18:58.000 177 21195.33 -5.02 42825.27 47783.41 2014-06-26 14:18:59.000 177 21195.31 -5.01 42825.24 47783.41 2014-06-26 14:19:00.000 177 21195.28 -4.98 42825.22 47783.40 2014-06-26 14:19:01.000 177 21195.27 -4.99 42825.21 47783.38 2014-06-26 14:19:02.000 177 21195.28 -4.95 42825.19 47783.35 2014-06-26 14:19:03.000 177 21195.26 -4.92 42825.17 47783.33 2014-06-26 14:19:04.000 177 21195.23 -4.95 42825.15 47783.28 2014-06-26 14:19:05.000 177 21195.23 -5.00 42825.12 47783.29 2014-06-26 14:19:06.000 177 21195.23 -5.01 42825.15 47783.27 2014-06-26 14:19:07.000 177 21195.24 -5.01 42825.17 47783.28 2014-06-26 14:19:08.000 177 21195.24 -5.03 42825.21 47783.29 2014-06-26 14:19:09.000 177 21195.21 -5.04 42825.21 47783.29 2014-06-26 14:19:10.000 177 21195.21 -5.05 42825.23 47783.28 2014-06-26 14:19:11.000 177 21195.22 -5.07 42825.23 47783.32 2014-06-26 14:19:12.000 177 21195.19 -5.05 42825.25 47783.32 2014-06-26 14:19:13.000 177 21195.15 -5.04 42825.28 47783.31 2014-06-26 14:19:14.000 177 21195.12 -5.01 42825.27 47783.30 2014-06-26 14:19:15.000 177 21195.07 -5.01 42825.27 47783.30 2014-06-26 14:19:16.000 177 21195.07 -5.05 42825.31 47783.28 2014-06-26 14:19:17.000 177 21195.03 -5.02 42825.30 47783.32 2014-06-26 14:19:18.000 177 21195.01 -4.99 42825.31 47783.30 2014-06-26 14:19:19.000 177 21195.01 -4.99 42825.29 47783.28 2014-06-26 14:19:20.000 177 21195.00 -5.01 42825.29 47783.30 2014-06-26 14:19:21.000 177 21195.02 -4.99 42825.30 47783.30 2014-06-26 14:19:22.000 177 21195.02 -4.95 42825.27 47783.30 2014-06-26 14:19:23.000 177 21195.01 -4.92 42825.27 47783.27 2014-06-26 14:19:24.000 177 21195.01 -4.93 42825.28 47783.27 2014-06-26 14:19:25.000 177 21194.99 -4.92 42825.25 47783.26 2014-06-26 14:19:26.000 177 21194.94 -4.94 42825.28 47783.24 2014-06-26 14:19:27.000 177 21194.96 -4.95 42825.29 47783.27 2014-06-26 14:19:28.000 177 21194.92 -4.97 42825.31 47783.25 2014-06-26 14:19:29.000 177 21194.92 -4.97 42825.32 47783.29 2014-06-26 14:19:30.000 177 21194.96 -4.96 42825.34 47783.28 2014-06-26 14:19:31.000 177 21194.94 -4.93 42825.36 47783.30 2014-06-26 14:19:32.000 177 21194.95 -4.95 42825.37 47783.30 2014-06-26 14:19:33.000 177 21194.93 -4.96 42825.38 47783.31 2014-06-26 14:19:34.000 177 21194.92 -4.92 42825.38 47783.29 2014-06-26 14:19:35.000 177 21194.91 -4.86 42825.34 47783.27 2014-06-26 14:19:36.000 177 21194.86 -4.76 42825.34 47783.26 2014-06-26 14:19:37.000 177 21194.84 -4.68 42825.33 47783.25 2014-06-26 14:19:38.000 177 21194.84 -4.63 42825.27 47783.19 2014-06-26 14:19:39.000 177 21194.84 -4.63 42825.23 47783.19 2014-06-26 14:19:40.000 177 21194.80 -4.62 42825.22 47783.14 2014-06-26 14:19:41.000 177 21194.79 -4.59 42825.24 47783.13 2014-06-26 14:19:42.000 177 21194.79 -4.60 42825.21 47783.12 2014-06-26 14:19:43.000 177 21194.78 -4.60 42825.22 47783.09 2014-06-26 14:19:44.000 177 21194.80 -4.62 42825.25 47783.11 2014-06-26 14:19:45.000 177 21194.83 -4.66 42825.25 47783.13 2014-06-26 14:19:46.000 177 21194.85 -4.67 42825.25 47783.12 2014-06-26 14:19:47.000 177 21194.85 -4.64 42825.23 47783.15 2014-06-26 14:19:48.000 177 21194.88 -4.67 42825.24 47783.16 2014-06-26 14:19:49.000 177 21194.89 -4.71 42825.26 47783.15 2014-06-26 14:19:50.000 177 21194.97 -4.84 42825.31 47783.21 2014-06-26 14:19:51.000 177 21195.03 -4.96 42825.35 47783.28 2014-06-26 14:19:52.000 177 21195.05 -5.02 42825.41 47783.33 2014-06-26 14:19:53.000 177 21195.09 -5.08 42825.48 47783.42 2014-06-26 14:19:54.000 177 21195.15 -5.12 42825.53 47783.49 2014-06-26 14:19:55.000 177 21195.18 -5.17 42825.56 47783.58 2014-06-26 14:19:56.000 177 21195.20 -5.21 42825.60 47783.63 2014-06-26 14:19:57.000 177 21195.23 -5.20 42825.64 47783.64 2014-06-26 14:19:58.000 177 21195.26 -5.22 42825.64 47783.71 2014-06-26 14:19:59.000 177 21195.29 -5.23 42825.66 47783.72 2014-06-26 14:20:00.000 177 21195.29 -5.25 42825.67 47783.73 2014-06-26 14:20:01.000 177 21195.32 -5.23 42825.67 47783.76 2014-06-26 14:20:02.000 177 21195.36 -5.24 42825.68 47783.79 2014-06-26 14:20:03.000 177 21195.39 -5.25 42825.71 47783.80 2014-06-26 14:20:04.000 177 21195.40 -5.20 42825.68 47783.80 2014-06-26 14:20:05.000 177 21195.38 -5.20 42825.65 47783.81 2014-06-26 14:20:06.000 177 21195.36 -5.20 42825.67 47783.77 2014-06-26 14:20:07.000 177 21195.30 -5.21 42825.64 47783.78 2014-06-26 14:20:08.000 177 21195.28 -5.22 42825.66 47783.75 2014-06-26 14:20:09.000 177 21195.29 -5.24 42825.66 47783.73 2014-06-26 14:20:10.000 177 21195.29 -5.23 42825.65 47783.75 2014-06-26 14:20:11.000 177 21195.32 -5.20 42825.68 47783.74 2014-06-26 14:20:12.000 177 21195.34 -5.17 42825.63 47783.74 2014-06-26 14:20:13.000 177 21195.36 -5.15 42825.60 47783.74 2014-06-26 14:20:14.000 177 21195.37 -5.12 42825.59 47783.72 2014-06-26 14:20:15.000 177 21195.36 -5.10 42825.59 47783.71 2014-06-26 14:20:16.000 177 21195.32 -5.10 42825.59 47783.67 2014-06-26 14:20:17.000 177 21195.32 -5.15 42825.58 47783.65 2014-06-26 14:20:18.000 177 21195.31 -5.15 42825.60 47783.65 2014-06-26 14:20:19.000 177 21195.30 -5.14 42825.58 47783.64 2014-06-26 14:20:20.000 177 21195.33 -5.15 42825.61 47783.66 2014-06-26 14:20:21.000 177 21195.30 -5.14 42825.57 47783.69 2014-06-26 14:20:22.000 177 21195.29 -5.09 42825.56 47783.66 2014-06-26 14:20:23.000 177 21195.32 -5.09 42825.60 47783.66 2014-06-26 14:20:24.000 177 21195.29 -5.11 42825.59 47783.66 2014-06-26 14:20:25.000 177 21195.26 -5.14 42825.56 47783.64 2014-06-26 14:20:26.000 177 21195.26 -5.20 42825.55 47783.63 2014-06-26 14:20:27.000 177 21195.30 -5.22 42825.58 47783.62 2014-06-26 14:20:28.000 177 21195.32 -5.21 42825.59 47783.68 2014-06-26 14:20:29.000 177 21195.32 -5.19 42825.62 47783.69 2014-06-26 14:20:30.000 177 21195.33 -5.18 42825.63 47783.71 2014-06-26 14:20:31.000 177 21195.30 -5.16 42825.63 47783.73 2014-06-26 14:20:32.000 177 21195.27 -5.15 42825.67 47783.70 2014-06-26 14:20:33.000 177 21195.25 -5.16 42825.67 47783.71 2014-06-26 14:20:34.000 177 21195.23 -5.16 42825.68 47783.68 2014-06-26 14:20:35.000 177 21195.18 -5.13 42825.68 47783.71 2014-06-26 14:20:36.000 177 21195.16 -5.13 42825.66 47783.66 2014-06-26 14:20:37.000 177 21195.16 -5.13 42825.63 47783.68 2014-06-26 14:20:38.000 177 21195.16 -5.11 42825.59 47783.63 2014-06-26 14:20:39.000 177 21195.11 -5.08 42825.56 47783.63 2014-06-26 14:20:40.000 177 21195.09 -5.09 42825.57 47783.63 2014-06-26 14:20:41.000 177 21195.10 -5.06 42825.60 47783.58 2014-06-26 14:20:42.000 177 21195.05 -5.03 42825.53 47783.55 2014-06-26 14:20:43.000 177 21195.00 -4.98 42825.47 47783.50 2014-06-26 14:20:44.000 177 21194.98 -4.91 42825.41 47783.45 2014-06-26 14:20:45.000 177 21194.96 -4.91 42825.39 47783.39 2014-06-26 14:20:46.000 177 21194.92 -4.90 42825.37 47783.32 2014-06-26 14:20:47.000 177 21194.94 -4.87 42825.31 47783.29 2014-06-26 14:20:48.000 177 21194.91 -4.86 42825.28 47783.23 2014-06-26 14:20:49.000 177 21194.91 -4.86 42825.28 47783.24 2014-06-26 14:20:50.000 177 21194.90 -4.88 42825.25 47783.21 2014-06-26 14:20:51.000 177 21194.89 -4.87 42825.25 47783.21 2014-06-26 14:20:52.000 177 21194.90 -4.85 42825.24 47783.20 2014-06-26 14:20:53.000 177 21194.86 -4.85 42825.23 47783.18 2014-06-26 14:20:54.000 177 21194.84 -4.84 42825.21 47783.16 2014-06-26 14:20:55.000 177 21194.81 -4.84 42825.20 47783.14 2014-06-26 14:20:56.000 177 21194.81 -4.87 42825.22 47783.15 2014-06-26 14:20:57.000 177 21194.83 -4.88 42825.25 47783.14 2014-06-26 14:20:58.000 177 21194.80 -4.87 42825.23 47783.14 2014-06-26 14:20:59.000 177 21194.79 -4.87 42825.25 47783.14 2014-06-26 14:21:00.000 177 21194.78 -4.86 42825.26 47783.12 2014-06-26 14:21:01.000 177 21194.75 -4.90 42825.22 47783.10 2014-06-26 14:21:02.000 177 21194.71 -4.96 42825.29 47783.12 2014-06-26 14:21:03.000 177 21194.71 -4.99 42825.33 47783.12 2014-06-26 14:21:04.000 177 21194.70 -5.00 42825.33 47783.15 2014-06-26 14:21:05.000 177 21194.72 -5.02 42825.34 47783.19 2014-06-26 14:21:06.000 177 21194.72 -5.00 42825.37 47783.20 2014-06-26 14:21:07.000 177 21194.74 -5.02 42825.37 47783.22 2014-06-26 14:21:08.000 177 21194.76 -5.04 42825.39 47783.22 2014-06-26 14:21:09.000 177 21194.77 -5.04 42825.38 47783.24 2014-06-26 14:21:10.000 177 21194.79 -5.07 42825.38 47783.23 2014-06-26 14:21:11.000 177 21194.78 -5.08 42825.41 47783.27 2014-06-26 14:21:12.000 177 21194.80 -5.12 42825.44 47783.26 2014-06-26 14:21:13.000 177 21194.79 -5.11 42825.44 47783.27 2014-06-26 14:21:14.000 177 21194.79 -5.10 42825.44 47783.30 2014-06-26 14:21:15.000 177 21194.80 -5.12 42825.45 47783.31 2014-06-26 14:21:16.000 177 21194.82 -5.12 42825.45 47783.31 2014-06-26 14:21:17.000 177 21194.82 -5.17 42825.47 47783.34 2014-06-26 14:21:18.000 177 21194.83 -5.21 42825.51 47783.34 2014-06-26 14:21:19.000 177 21194.83 -5.20 42825.52 47783.38 2014-06-26 14:21:20.000 177 21194.85 -5.22 42825.55 47783.39 2014-06-26 14:21:21.000 177 21194.86 -5.26 42825.58 47783.41 2014-06-26 14:21:22.000 177 21194.87 -5.31 42825.63 47783.45 2014-06-26 14:21:23.000 177 21194.88 -5.34 42825.64 47783.47 2014-06-26 14:21:24.000 177 21194.89 -5.35 42825.64 47783.49 2014-06-26 14:21:25.000 177 21194.87 -5.36 42825.67 47783.51 2014-06-26 14:21:26.000 177 21194.88 -5.32 42825.67 47783.55 2014-06-26 14:21:27.000 177 21194.88 -5.30 42825.68 47783.56 2014-06-26 14:21:28.000 177 21194.87 -5.29 42825.67 47783.56 2014-06-26 14:21:29.000 177 21194.87 -5.27 42825.66 47783.53 2014-06-26 14:21:30.000 177 21194.84 -5.27 42825.66 47783.52 2014-06-26 14:21:31.000 177 21194.86 -5.28 42825.67 47783.49 2014-06-26 14:21:32.000 177 21194.86 -5.30 42825.65 47783.51 2014-06-26 14:21:33.000 177 21194.86 -5.32 42825.65 47783.50 2014-06-26 14:21:34.000 177 21194.86 -5.37 42825.66 47783.50 2014-06-26 14:21:35.000 177 21194.85 -5.42 42825.68 47783.53 2014-06-26 14:21:36.000 177 21194.83 -5.43 42825.65 47783.52 2014-06-26 14:21:37.000 177 21194.87 -5.45 42825.67 47783.54 2014-06-26 14:21:38.000 177 21194.83 -5.48 42825.66 47783.54 2014-06-26 14:21:39.000 177 21194.83 -5.51 42825.67 47783.54 2014-06-26 14:21:40.000 177 21194.83 -5.53 42825.72 47783.55 2014-06-26 14:21:41.000 177 21194.79 -5.53 42825.73 47783.54 2014-06-26 14:21:42.000 177 21194.80 -5.52 42825.77 47783.55 2014-06-26 14:21:43.000 177 21194.82 -5.49 42825.75 47783.54 2014-06-26 14:21:44.000 177 21194.77 -5.45 42825.73 47783.55 2014-06-26 14:21:45.000 177 21194.77 -5.45 42825.68 47783.52 2014-06-26 14:21:46.000 177 21194.76 -5.44 42825.66 47783.50 2014-06-26 14:21:47.000 177 21194.75 -5.43 42825.66 47783.48 2014-06-26 14:21:48.000 177 21194.76 -5.41 42825.63 47783.46 2014-06-26 14:21:49.000 177 21194.73 -5.42 42825.67 47783.43 2014-06-26 14:21:50.000 177 21194.72 -5.43 42825.61 47783.43 2014-06-26 14:21:51.000 177 21194.73 -5.43 42825.62 47783.41 2014-06-26 14:21:52.000 177 21194.74 -5.43 42825.63 47783.42 2014-06-26 14:21:53.000 177 21194.75 -5.43 42825.60 47783.40 2014-06-26 14:21:54.000 177 21194.73 -5.42 42825.58 47783.40 2014-06-26 14:21:55.000 177 21194.73 -5.42 42825.56 47783.37 2014-06-26 14:21:56.000 177 21194.72 -5.42 42825.56 47783.36 2014-06-26 14:21:57.000 177 21194.70 -5.43 42825.56 47783.33 2014-06-26 14:21:58.000 177 21194.69 -5.44 42825.53 47783.33 2014-06-26 14:21:59.000 177 21194.66 -5.47 42825.54 47783.31 2014-06-26 14:22:00.000 177 21194.67 -5.48 42825.56 47783.31 2014-06-26 14:22:01.000 177 21194.65 -5.47 42825.55 47783.32 2014-06-26 14:22:02.000 177 21194.65 -5.49 42825.54 47783.32 2014-06-26 14:22:03.000 177 21194.68 -5.49 42825.53 47783.32 2014-06-26 14:22:04.000 177 21194.73 -5.53 42825.53 47783.34 2014-06-26 14:22:05.000 177 21194.75 -5.56 42825.54 47783.35 2014-06-26 14:22:06.000 177 21194.79 -5.59 42825.58 47783.34 2014-06-26 14:22:07.000 177 21194.80 -5.62 42825.55 47783.37 2014-06-26 14:22:08.000 177 21194.83 -5.61 42825.54 47783.40 2014-06-26 14:22:09.000 177 21194.84 -5.58 42825.56 47783.38 2014-06-26 14:22:10.000 177 21194.83 -5.55 42825.51 47783.37 2014-06-26 14:22:11.000 177 21194.83 -5.55 42825.46 47783.35 2014-06-26 14:22:12.000 177 21194.85 -5.59 42825.47 47783.34 2014-06-26 14:22:13.000 177 21194.85 -5.58 42825.50 47783.32 2014-06-26 14:22:14.000 177 21194.87 -5.57 42825.50 47783.32 2014-06-26 14:22:15.000 177 21194.88 -5.59 42825.46 47783.34 2014-06-26 14:22:16.000 177 21194.92 -5.59 42825.44 47783.33 2014-06-26 14:22:17.000 177 21194.95 -5.59 42825.48 47783.34 2014-06-26 14:22:18.000 177 21194.96 -5.60 42825.47 47783.36 2014-06-26 14:22:19.000 177 21194.97 -5.60 42825.45 47783.37 2014-06-26 14:22:20.000 177 21194.96 -5.58 42825.44 47783.36 2014-06-26 14:22:21.000 177 21194.98 -5.58 42825.45 47783.36 2014-06-26 14:22:22.000 177 21194.98 -5.56 42825.43 47783.35 2014-06-26 14:22:23.000 177 21194.99 -5.56 42825.44 47783.37 2014-06-26 14:22:24.000 177 21195.01 -5.58 42825.43 47783.36 2014-06-26 14:22:25.000 177 21195.00 -5.57 42825.41 47783.36 2014-06-26 14:22:26.000 177 21195.02 -5.59 42825.38 47783.35 2014-06-26 14:22:27.000 177 21194.97 -5.59 42825.41 47783.36 2014-06-26 14:22:28.000 177 21194.95 -5.57 42825.42 47783.34 2014-06-26 14:22:29.000 177 21194.92 -5.55 42825.38 47783.34 2014-06-26 14:22:30.000 177 21194.91 -5.49 42825.36 47783.32 2014-06-26 14:22:31.000 177 21194.90 -5.40 42825.35 47783.31 2014-06-26 14:22:32.000 177 21194.90 -5.35 42825.31 47783.27 2014-06-26 14:22:33.000 177 21194.87 -5.36 42825.26 47783.22 2014-06-26 14:22:34.000 177 21194.88 -5.44 42825.23 47783.18 2014-06-26 14:22:35.000 177 21194.88 -5.45 42825.25 47783.17 2014-06-26 14:22:36.000 177 21194.86 -5.45 42825.26 47783.18 2014-06-26 14:22:37.000 177 21194.87 -5.46 42825.30 47783.20 2014-06-26 14:22:38.000 177 21194.85 -5.42 42825.29 47783.19 2014-06-26 14:22:39.000 177 21194.84 -5.42 42825.29 47783.19 2014-06-26 14:22:40.000 177 21194.77 -5.39 42825.27 47783.20 2014-06-26 14:22:41.000 177 21194.71 -5.31 42825.30 47783.17 2014-06-26 14:22:42.000 177 21194.73 -5.33 42825.23 47783.11 2014-06-26 14:22:43.000 177 21194.74 -5.40 42825.24 47783.11 2014-06-26 14:22:44.000 177 21194.75 -5.45 42825.27 47783.11 2014-06-26 14:22:45.000 177 21194.76 -5.45 42825.30 47783.14 2014-06-26 14:22:46.000 177 21194.75 -5.43 42825.31 47783.16 2014-06-26 14:22:47.000 177 21194.70 -5.40 42825.31 47783.14 2014-06-26 14:22:48.000 177 21194.70 -5.44 42825.29 47783.14 2014-06-26 14:22:49.000 177 21194.69 -5.44 42825.31 47783.14 2014-06-26 14:22:50.000 177 21194.67 -5.44 42825.33 47783.10 2014-06-26 14:22:51.000 177 21194.65 -5.45 42825.31 47783.11 2014-06-26 14:22:52.000 177 21194.60 -5.48 42825.32 47783.12 2014-06-26 14:22:53.000 177 21194.58 -5.45 42825.34 47783.09 2014-06-26 14:22:54.000 177 21194.55 -5.44 42825.30 47783.07 2014-06-26 14:22:55.000 177 21194.52 -5.48 42825.29 47783.05 2014-06-26 14:22:56.000 177 21194.49 -5.52 42825.32 47783.03 2014-06-26 14:22:57.000 177 21194.46 -5.56 42825.32 47783.03 2014-06-26 14:22:58.000 177 21194.46 -5.55 42825.35 47783.04 2014-06-26 14:22:59.000 177 21194.45 -5.55 42825.37 47783.08 2014-06-26 14:23:00.000 177 21194.47 -5.55 42825.38 47783.10 2014-06-26 14:23:01.000 177 21194.46 -5.55 42825.37 47783.11 2014-06-26 14:23:02.000 177 21194.46 -5.56 42825.40 47783.11 2014-06-26 14:23:03.000 177 21194.45 -5.57 42825.41 47783.11 2014-06-26 14:23:04.000 177 21194.45 -5.56 42825.41 47783.12 2014-06-26 14:23:05.000 177 21194.48 -5.53 42825.40 47783.12 2014-06-26 14:23:06.000 177 21194.45 -5.48 42825.36 47783.13 2014-06-26 14:23:07.000 177 21194.45 -5.48 42825.35 47783.08 2014-06-26 14:23:08.000 177 21194.49 -5.55 42825.34 47783.07 2014-06-26 14:23:09.000 177 21194.52 -5.56 42825.39 47783.08 2014-06-26 14:23:10.000 177 21194.54 -5.59 42825.41 47783.11 2014-06-26 14:23:11.000 177 21194.54 -5.61 42825.40 47783.13 2014-06-26 14:23:12.000 177 21194.54 -5.60 42825.43 47783.17 2014-06-26 14:23:13.000 177 21194.56 -5.61 42825.48 47783.19 2014-06-26 14:23:14.000 177 21194.56 -5.60 42825.49 47783.18 2014-06-26 14:23:15.000 177 21194.55 -5.62 42825.46 47783.20 2014-06-26 14:23:16.000 177 21194.57 -5.65 42825.50 47783.22 2014-06-26 14:23:17.000 177 21194.56 -5.65 42825.53 47783.24 2014-06-26 14:23:18.000 177 21194.56 -5.66 42825.56 47783.25 2014-06-26 14:23:19.000 177 21194.59 -5.64 42825.53 47783.29 2014-06-26 14:23:20.000 177 21194.60 -5.63 42825.56 47783.28 2014-06-26 14:23:21.000 177 21194.63 -5.68 42825.59 47783.32 2014-06-26 14:23:22.000 177 21194.67 -5.72 42825.58 47783.34 2014-06-26 14:23:23.000 177 21194.68 -5.73 42825.61 47783.37 2014-06-26 14:23:24.000 177 21194.70 -5.76 42825.61 47783.41 2014-06-26 14:23:25.000 177 21194.73 -5.77 42825.65 47783.43 2014-06-26 14:23:26.000 177 21194.75 -5.78 42825.68 47783.46 2014-06-26 14:23:27.000 177 21194.76 -5.77 42825.66 47783.47 2014-06-26 14:23:28.000 177 21194.78 -5.78 42825.68 47783.50 2014-06-26 14:23:29.000 177 21194.82 -5.78 42825.71 47783.53 2014-06-26 14:23:30.000 177 21194.81 -5.78 42825.70 47783.52 2014-06-26 14:23:31.000 177 21194.82 -5.84 42825.72 47783.55 2014-06-26 14:23:32.000 177 21194.80 -5.84 42825.76 47783.56 2014-06-26 14:23:33.000 177 21194.77 -5.84 42825.79 47783.58 2014-06-26 14:23:34.000 177 21194.77 -5.83 42825.81 47783.59 2014-06-26 14:23:35.000 177 21194.77 -5.81 42825.82 47783.61 2014-06-26 14:23:36.000 177 21194.78 -5.79 42825.80 47783.61 2014-06-26 14:23:37.000 177 21194.82 -5.82 42825.80 47783.62 2014-06-26 14:23:38.000 177 21194.83 -5.82 42825.85 47783.62 2014-06-26 14:23:39.000 177 21194.81 -5.77 42825.81 47783.61 2014-06-26 14:23:40.000 177 21194.77 -5.74 42825.80 47783.58 2014-06-26 14:23:41.000 177 21194.74 -5.74 42825.77 47783.56 2014-06-26 14:23:42.000 177 21194.70 -5.72 42825.73 47783.53 2014-06-26 14:23:43.000 177 21194.66 -5.67 42825.75 47783.50 2014-06-26 14:23:44.000 177 21194.63 -5.68 42825.75 47783.47 2014-06-26 14:23:45.000 177 21194.63 -5.68 42825.73 47783.44 2014-06-26 14:23:46.000 177 21194.63 -5.70 42825.72 47783.43 2014-06-26 14:23:47.000 177 21194.65 -5.64 42825.71 47783.42 2014-06-26 14:23:48.000 177 21194.64 -5.62 42825.67 47783.39 2014-06-26 14:23:49.000 177 21194.60 -5.60 42825.62 47783.38 2014-06-26 14:23:50.000 177 21194.62 -5.60 42825.60 47783.33 2014-06-26 14:23:51.000 177 21194.58 -5.61 42825.58 47783.29 2014-06-26 14:23:52.000 177 21194.64 -5.68 42825.56 47783.26 2014-06-26 14:23:53.000 177 21194.64 -5.69 42825.55 47783.27 2014-06-26 14:23:54.000 177 21194.64 -5.71 42825.57 47783.26 2014-06-26 14:23:55.000 177 21194.65 -5.75 42825.58 47783.26 2014-06-26 14:23:56.000 177 21194.64 -5.81 42825.59 47783.28 2014-06-26 14:23:57.000 177 21194.62 -5.83 42825.61 47783.29 2014-06-26 14:23:58.000 177 21194.64 -5.83 42825.62 47783.31 2014-06-26 14:23:59.000 177 21194.62 -5.84 42825.64 47783.33 2014-06-26 14:24:00.000 177 21194.65 -5.85 42825.65 47783.32 2014-06-26 14:24:01.000 177 21194.62 -5.89 42825.66 47783.34 2014-06-26 14:24:02.000 177 21194.65 -5.89 42825.66 47783.33 2014-06-26 14:24:03.000 177 21194.63 -5.88 42825.64 47783.32 2014-06-26 14:24:04.000 177 21194.60 -5.90 42825.66 47783.34 2014-06-26 14:24:05.000 177 21194.59 -5.88 42825.64 47783.33 2014-06-26 14:24:06.000 177 21194.57 -5.84 42825.63 47783.32 2014-06-26 14:24:07.000 177 21194.56 -5.82 42825.58 47783.27 2014-06-26 14:24:08.000 177 21194.54 -5.79 42825.56 47783.24 2014-06-26 14:24:09.000 177 21194.54 -5.81 42825.54 47783.23 2014-06-26 14:24:10.000 177 21194.50 -5.82 42825.54 47783.21 2014-06-26 14:24:11.000 177 21194.49 -5.80 42825.53 47783.16 2014-06-26 14:24:12.000 177 21194.51 -5.79 42825.54 47783.17 2014-06-26 14:24:13.000 177 21194.56 -5.86 42825.50 47783.15 2014-06-26 14:24:14.000 177 21194.56 -5.89 42825.46 47783.17 2014-06-26 14:24:15.000 177 21194.56 -5.89 42825.48 47783.19 2014-06-26 14:24:16.000 177 21194.53 -5.94 42825.52 47783.18 2014-06-26 14:24:17.000 177 21194.52 -5.97 42825.55 47783.22 2014-06-26 14:24:18.000 177 21194.53 -5.96 42825.54 47783.20 2014-06-26 14:24:19.000 177 21194.50 -5.94 42825.51 47783.21 2014-06-26 14:24:20.000 177 21194.52 -5.94 42825.49 47783.20 2014-06-26 14:24:21.000 177 21194.55 -5.95 42825.48 47783.18 2014-06-26 14:24:22.000 177 21194.55 -5.94 42825.47 47783.19 2014-06-26 14:24:23.000 177 21194.54 -5.93 42825.50 47783.18 2014-06-26 14:24:24.000 177 21194.52 -5.94 42825.49 47783.17 2014-06-26 14:24:25.000 177 21194.50 -5.92 42825.48 47783.15 2014-06-26 14:24:26.000 177 21194.55 -5.91 42825.47 47783.17 2014-06-26 14:24:27.000 177 21194.52 -5.89 42825.44 47783.17 2014-06-26 14:24:28.000 177 21194.56 -5.88 42825.47 47783.14 2014-06-26 14:24:29.000 177 21194.54 -5.85 42825.43 47783.14 2014-06-26 14:24:30.000 177 21194.52 -5.84 42825.41 47783.12 2014-06-26 14:24:31.000 177 21194.51 -5.87 42825.39 47783.09 2014-06-26 14:24:32.000 177 21194.50 -5.87 42825.38 47783.10 2014-06-26 14:24:33.000 177 21194.51 -5.86 42825.41 47783.09 2014-06-26 14:24:34.000 177 21194.48 -5.91 42825.39 47783.09 2014-06-26 14:24:35.000 177 21194.50 -5.95 42825.38 47783.06 2014-06-26 14:24:36.000 177 21194.51 -5.94 42825.39 47783.08 2014-06-26 14:24:37.000 177 21194.48 -5.93 42825.42 47783.08 2014-06-26 14:24:38.000 177 21194.44 -5.92 42825.41 47783.07 2014-06-26 14:24:39.000 177 21194.44 -5.92 42825.41 47783.09 2014-06-26 14:24:40.000 177 21194.41 -5.89 42825.40 47783.05 2014-06-26 14:24:41.000 177 21194.38 -5.84 42825.41 47783.06 2014-06-26 14:24:42.000 177 21194.36 -5.83 42825.46 47783.03 2014-06-26 14:24:43.000 177 21194.33 -5.84 42825.42 47783.03 2014-06-26 14:24:44.000 177 21194.29 -5.82 42825.38 47783.01 2014-06-26 14:24:45.000 177 21194.29 -5.80 42825.35 47782.98 2014-06-26 14:24:46.000 177 21194.30 -5.78 42825.34 47782.98 2014-06-26 14:24:47.000 177 21194.28 -5.76 42825.37 47782.96 2014-06-26 14:24:48.000 177 21194.28 -5.75 42825.32 47782.92 2014-06-26 14:24:49.000 177 21194.25 -5.71 42825.31 47782.93 2014-06-26 14:24:50.000 177 21194.26 -5.68 42825.34 47782.92 2014-06-26 14:24:51.000 177 21194.22 -5.68 42825.32 47782.87 2014-06-26 14:24:52.000 177 21194.21 -5.68 42825.30 47782.87 2014-06-26 14:24:53.000 177 21194.19 -5.65 42825.30 47782.87 2014-06-26 14:24:54.000 177 21194.11 -5.52 42825.28 47782.86 2014-06-26 14:24:55.000 177 21194.06 -5.44 42825.21 47782.76 2014-06-26 14:24:56.000 177 21194.00 -5.37 42825.13 47782.70 2014-06-26 14:24:57.000 177 21193.93 -5.31 42825.08 47782.60 2014-06-26 14:24:58.000 177 21193.94 -5.27 42825.02 47782.53 2014-06-26 14:24:59.000 177 21193.90 -5.25 42825.00 47782.51 2014-06-26 14:25:00.000 177 21193.88 -5.21 42824.97 47782.47 2014-06-26 14:25:01.000 177 21193.89 -5.16 42824.94 47782.43 2014-06-26 14:25:02.000 177 21193.85 -5.11 42824.89 47782.38 2014-06-26 14:25:03.000 177 21193.83 -5.06 42824.85 47782.33 2014-06-26 14:25:04.000 177 21193.80 -5.00 42824.80 47782.29 2014-06-26 14:25:05.000 177 21193.76 -4.95 42824.77 47782.25 2014-06-26 14:25:06.000 177 21193.74 -4.96 42824.77 47782.21 2014-06-26 14:25:07.000 177 21193.76 -5.00 42824.79 47782.18 2014-06-26 14:25:08.000 177 21193.77 -5.07 42824.82 47782.17 2014-06-26 14:25:09.000 177 21193.80 -5.10 42824.83 47782.21 2014-06-26 14:25:10.000 177 21193.81 -5.10 42824.88 47782.26 2014-06-26 14:25:11.000 177 21193.82 -5.09 42824.90 47782.29 2014-06-26 14:25:12.000 177 21193.82 -5.12 42824.91 47782.34 2014-06-26 14:25:13.000 177 21193.81 -5.10 42824.95 47782.36 2014-06-26 14:25:14.000 177 21193.79 -5.10 42825.01 47782.37 2014-06-26 14:25:15.000 177 21193.76 -5.09 42825.03 47782.42 2014-06-26 14:25:16.000 177 21193.75 -5.08 42825.05 47782.41 2014-06-26 14:25:17.000 177 21193.72 -5.09 42825.07 47782.43 2014-06-26 14:25:18.000 177 21193.70 -5.09 42825.09 47782.44 2014-06-26 14:25:19.000 177 21193.68 -5.10 42825.11 47782.43 2014-06-26 14:25:20.000 177 21193.67 -5.10 42825.12 47782.43 2014-06-26 14:25:21.000 177 21193.67 -5.11 42825.13 47782.45 2014-06-26 14:25:22.000 177 21193.64 -5.12 42825.10 47782.45 2014-06-26 14:25:23.000 177 21193.62 -5.11 42825.11 47782.43 2014-06-26 14:25:24.000 177 21193.62 -5.13 42825.12 47782.43 2014-06-26 14:25:25.000 177 21193.58 -5.10 42825.15 47782.46 2014-06-26 14:25:26.000 177 21193.58 -5.09 42825.15 47782.44 2014-06-26 14:25:27.000 177 21193.56 -5.05 42825.17 47782.47 2014-06-26 14:25:28.000 177 21193.56 -5.02 42825.18 47782.45 2014-06-26 14:25:29.000 177 21193.57 -4.99 42825.17 47782.45 2014-06-26 14:25:30.000 177 21193.58 -4.96 42825.18 47782.46 2014-06-26 14:25:31.000 177 21193.57 -4.95 42825.16 47782.46 2014-06-26 14:25:32.000 177 21193.59 -4.95 42825.19 47782.46 2014-06-26 14:25:33.000 177 21193.64 -5.02 42825.19 47782.48 2014-06-26 14:25:34.000 177 21193.67 -5.04 42825.21 47782.52 2014-06-26 14:25:35.000 177 21193.68 -5.02 42825.24 47782.56 2014-06-26 14:25:36.000 177 21193.68 -5.01 42825.29 47782.57 2014-06-26 14:25:37.000 177 21193.69 -5.00 42825.29 47782.63 2014-06-26 14:25:38.000 177 21193.66 -4.99 42825.32 47782.63 2014-06-26 14:25:39.000 177 21193.66 -4.99 42825.33 47782.63 2014-06-26 14:25:40.000 177 21193.67 -5.00 42825.35 47782.66 2014-06-26 14:25:41.000 177 21193.66 -5.01 42825.35 47782.66 2014-06-26 14:25:42.000 177 21193.63 -4.98 42825.35 47782.64 2014-06-26 14:25:43.000 177 21193.62 -4.99 42825.34 47782.67 2014-06-26 14:25:44.000 177 21193.65 -4.99 42825.38 47782.65 2014-06-26 14:25:45.000 177 21193.66 -4.98 42825.39 47782.67 2014-06-26 14:25:46.000 177 21193.67 -5.01 42825.38 47782.68 2014-06-26 14:25:47.000 177 21193.71 -5.02 42825.39 47782.68 2014-06-26 14:25:48.000 177 21193.71 -5.01 42825.40 47782.71 2014-06-26 14:25:49.000 177 21193.73 -5.05 42825.41 47782.73 2014-06-26 14:25:50.000 177 21193.67 -5.10 42825.43 47782.72 2014-06-26 14:25:51.000 177 21193.64 -5.13 42825.45 47782.75 2014-06-26 14:25:52.000 177 21193.67 -5.12 42825.47 47782.78 2014-06-26 14:25:53.000 177 21193.70 -5.14 42825.49 47782.79 2014-06-26 14:25:54.000 177 21193.67 -5.15 42825.49 47782.80 2014-06-26 14:25:55.000 177 21193.62 -5.12 42825.46 47782.81 2014-06-26 14:25:56.000 177 21193.59 -5.11 42825.50 47782.80 2014-06-26 14:25:57.000 177 21193.55 -5.10 42825.50 47782.78 2014-06-26 14:25:58.000 177 21193.56 -5.11 42825.50 47782.75 2014-06-26 14:25:59.000 177 21193.54 -5.11 42825.53 47782.77 2014-06-26 14:26:00.000 177 21193.50 -5.10 42825.54 47782.78 2014-06-26 14:26:01.000 177 21193.51 -5.09 42825.55 47782.75 2014-06-26 14:26:02.000 177 21193.49 -5.07 42825.51 47782.76 2014-06-26 14:26:03.000 177 21193.48 -5.05 42825.52 47782.75 2014-06-26 14:26:04.000 177 21193.44 -5.05 42825.52 47782.70 2014-06-26 14:26:05.000 177 21193.41 -5.09 42825.50 47782.69 2014-06-26 14:26:06.000 177 21193.41 -5.07 42825.49 47782.70 2014-06-26 14:26:07.000 177 21193.39 -5.06 42825.48 47782.69 2014-06-26 14:26:08.000 177 21193.37 -5.02 42825.46 47782.67 2014-06-26 14:26:09.000 177 21193.32 -5.00 42825.43 47782.61 2014-06-26 14:26:10.000 177 21193.28 -4.99 42825.38 47782.57 2014-06-26 14:26:11.000 177 21193.26 -5.01 42825.32 47782.54 2014-06-26 14:26:12.000 177 21193.24 -5.01 42825.31 47782.51 2014-06-26 14:26:13.000 177 21193.24 -5.01 42825.34 47782.51 2014-06-26 14:26:14.000 177 21193.25 -5.02 42825.31 47782.46 2014-06-26 14:26:15.000 177 21193.21 -5.01 42825.27 47782.44 2014-06-26 14:26:16.000 177 21193.19 -4.99 42825.27 47782.43 2014-06-26 14:26:17.000 177 21193.19 -4.97 42825.25 47782.38 2014-06-26 14:26:18.000 177 21193.16 -4.94 42825.22 47782.36 2014-06-26 14:26:19.000 177 21193.12 -4.97 42825.23 47782.35 2014-06-26 14:26:20.000 177 21193.12 -4.97 42825.19 47782.34 2014-06-26 14:26:21.000 177 21193.08 -4.94 42825.19 47782.33 2014-06-26 14:26:22.000 177 21193.11 -4.95 42825.21 47782.33 2014-06-26 14:26:23.000 177 21193.13 -4.94 42825.26 47782.30 2014-06-26 14:26:24.000 177 21193.12 -4.94 42825.26 47782.31 2014-06-26 14:26:25.000 177 21193.10 -4.93 42825.23 47782.30 2014-06-26 14:26:26.000 177 21193.11 -4.90 42825.20 47782.30 2014-06-26 14:26:27.000 177 21193.10 -4.86 42825.18 47782.32 2014-06-26 14:26:28.000 177 21193.07 -4.83 42825.22 47782.30 2014-06-26 14:26:29.000 177 21193.06 -4.83 42825.21 47782.27 2014-06-26 14:26:30.000 177 21193.04 -4.82 42825.19 47782.28 2014-06-26 14:26:31.000 177 21193.04 -4.80 42825.15 47782.27 2014-06-26 14:26:32.000 177 21193.02 -4.80 42825.16 47782.26 2014-06-26 14:26:33.000 177 21193.03 -4.82 42825.18 47782.27 2014-06-26 14:26:34.000 177 21193.06 -4.82 42825.21 47782.25 2014-06-26 14:26:35.000 177 21193.07 -4.83 42825.21 47782.28 2014-06-26 14:26:36.000 177 21193.09 -4.82 42825.23 47782.30 2014-06-26 14:26:37.000 177 21193.10 -4.82 42825.23 47782.31 2014-06-26 14:26:38.000 177 21193.10 -4.81 42825.25 47782.32 2014-06-26 14:26:39.000 177 21193.09 -4.82 42825.28 47782.32 2014-06-26 14:26:40.000 177 21193.10 -4.89 42825.29 47782.37 2014-06-26 14:26:41.000 177 21193.07 -4.93 42825.28 47782.38 2014-06-26 14:26:42.000 177 21193.06 -4.93 42825.34 47782.40 2014-06-26 14:26:43.000 177 21193.09 -4.92 42825.38 47782.40 2014-06-26 14:26:44.000 177 21193.07 -4.94 42825.41 47782.42 2014-06-26 14:26:45.000 177 21193.06 -4.96 42825.42 47782.45 2014-06-26 14:26:46.000 177 21193.03 -4.96 42825.48 47782.48 2014-06-26 14:26:47.000 177 21193.03 -4.98 42825.45 47782.47 2014-06-26 14:26:48.000 177 21193.01 -4.97 42825.45 47782.50 2014-06-26 14:26:49.000 177 21192.98 -4.91 42825.47 47782.46 2014-06-26 14:26:50.000 177 21192.95 -4.84 42825.45 47782.46 2014-06-26 14:26:51.000 177 21192.93 -4.79 42825.40 47782.41 2014-06-26 14:26:52.000 177 21192.90 -4.76 42825.35 47782.35 2014-06-26 14:26:53.000 177 21192.88 -4.75 42825.33 47782.31 2014-06-26 14:26:54.000 177 21192.87 -4.75 42825.34 47782.29 2014-06-26 14:26:55.000 177 21192.85 -4.73 42825.33 47782.27 2014-06-26 14:26:56.000 177 21192.83 -4.70 42825.28 47782.21 2014-06-26 14:26:57.000 177 21192.82 -4.71 42825.23 47782.19 2014-06-26 14:26:58.000 177 21192.83 -4.74 42825.20 47782.19 2014-06-26 14:26:59.000 177 21192.83 -4.73 42825.19 47782.19 2014-06-26 14:27:00.000 177 21192.81 -4.73 42825.19 47782.19 2014-06-26 14:27:01.000 177 21192.81 -4.74 42825.22 47782.19 2014-06-26 14:27:02.000 177 21192.80 -4.72 42825.20 47782.15 2014-06-26 14:27:03.000 177 21192.76 -4.68 42825.19 47782.15 2014-06-26 14:27:04.000 177 21192.75 -4.66 42825.15 47782.13 2014-06-26 14:27:05.000 177 21192.75 -4.66 42825.13 47782.11 2014-06-26 14:27:06.000 177 21192.72 -4.67 42825.15 47782.09 2014-06-26 14:27:07.000 177 21192.68 -4.67 42825.13 47782.06 2014-06-26 14:27:08.000 177 21192.64 -4.69 42825.12 47782.06 2014-06-26 14:27:09.000 177 21192.63 -4.75 42825.16 47782.04 2014-06-26 14:27:10.000 177 21192.64 -4.76 42825.17 47782.01 2014-06-26 14:27:11.000 177 21192.62 -4.76 42825.17 47782.03 2014-06-26 14:27:12.000 177 21192.62 -4.76 42825.16 47782.04 2014-06-26 14:27:13.000 177 21192.57 -4.74 42825.18 47782.02 2014-06-26 14:27:14.000 177 21192.55 -4.72 42825.16 47782.04 2014-06-26 14:27:15.000 177 21192.56 -4.73 42825.12 47782.02 2014-06-26 14:27:16.000 177 21192.58 -4.74 42825.13 47781.98 2014-06-26 14:27:17.000 177 21192.60 -4.75 42825.13 47782.04 2014-06-26 14:27:18.000 177 21192.58 -4.74 42825.15 47782.03 2014-06-26 14:27:19.000 177 21192.60 -4.73 42825.14 47782.02 2014-06-26 14:27:20.000 177 21192.60 -4.71 42825.16 47782.03 2014-06-26 14:27:21.000 177 21192.57 -4.71 42825.17 47782.03 2014-06-26 14:27:22.000 177 21192.51 -4.68 42825.14 47782.02 2014-06-26 14:27:23.000 177 21192.47 -4.68 42825.16 47782.00 2014-06-26 14:27:24.000 177 21192.41 -4.63 42825.13 47781.96 2014-06-26 14:27:25.000 177 21192.37 -4.59 42825.12 47781.97 2014-06-26 14:27:26.000 177 21192.35 -4.57 42825.08 47781.94 2014-06-26 14:27:27.000 177 21192.30 -4.52 42825.07 47781.89 2014-06-26 14:27:28.000 177 21192.26 -4.47 42825.02 47781.86 2014-06-26 14:27:29.000 177 21192.21 -4.41 42824.98 47781.83 2014-06-26 14:27:30.000 177 21192.20 -4.37 42824.95 47781.76 2014-06-26 14:27:31.000 177 21192.17 -4.38 42824.88 47781.70 2014-06-26 14:27:32.000 177 21192.17 -4.33 42824.87 47781.66 2014-06-26 14:27:33.000 177 21192.13 -4.29 42824.87 47781.63 2014-06-26 14:27:34.000 177 21192.14 -4.31 42824.83 47781.62 2014-06-26 14:27:35.000 177 21192.14 -4.31 42824.82 47781.58 2014-06-26 14:27:36.000 177 21192.11 -4.31 42824.79 47781.59 2014-06-26 14:27:37.000 177 21192.10 -4.34 42824.80 47781.57 2014-06-26 14:27:38.000 177 21192.06 -4.32 42824.86 47781.56 2014-06-26 14:27:39.000 177 21192.05 -4.32 42824.82 47781.56 2014-06-26 14:27:40.000 177 21192.05 -4.31 42824.83 47781.55 2014-06-26 14:27:41.000 177 21192.07 -4.33 42824.87 47781.56 2014-06-26 14:27:42.000 177 21192.06 -4.38 42824.88 47781.59 2014-06-26 14:27:43.000 177 21192.01 -4.42 42824.90 47781.61 2014-06-26 14:27:44.000 177 21191.97 -4.40 42824.95 47781.60 2014-06-26 14:27:45.000 177 21191.95 -4.40 42824.99 47781.64 2014-06-26 14:27:46.000 177 21191.89 -4.38 42824.98 47781.60 2014-06-26 14:27:47.000 177 21191.85 -4.37 42824.96 47781.58 2014-06-26 14:27:48.000 177 21191.81 -4.33 42824.97 47781.58 2014-06-26 14:27:49.000 177 21191.79 -4.35 42824.98 47781.54 2014-06-26 14:27:50.000 177 21191.80 -4.34 42824.99 47781.57 2014-06-26 14:27:51.000 177 21191.79 -4.34 42824.98 47781.57 2014-06-26 14:27:52.000 177 21191.76 -4.34 42825.01 47781.58 2014-06-26 14:27:53.000 177 21191.73 -4.33 42825.04 47781.57 2014-06-26 14:27:54.000 177 21191.72 -4.34 42825.05 47781.59 2014-06-26 14:27:55.000 177 21191.74 -4.39 42825.06 47781.60 2014-06-26 14:27:56.000 177 21191.77 -4.43 42825.17 47781.63 2014-06-26 14:27:57.000 177 21191.76 -4.46 42825.18 47781.68 2014-06-26 14:27:58.000 177 21191.80 -4.47 42825.21 47781.72 2014-06-26 14:27:59.000 177 21191.79 -4.44 42825.25 47781.77 2014-06-26 14:28:00.000 177 21191.79 -4.45 42825.27 47781.79 2014-06-26 14:28:01.000 177 21191.77 -4.44 42825.29 47781.79 2014-06-26 14:28:02.000 177 21191.72 -4.42 42825.27 47781.79 2014-06-26 14:28:03.000 177 21191.73 -4.41 42825.27 47781.78 2014-06-26 14:28:04.000 177 21191.70 -4.40 42825.27 47781.76 2014-06-26 14:28:05.000 177 21191.66 -4.38 42825.29 47781.77 2014-06-26 14:28:06.000 177 21191.64 -4.36 42825.27 47781.75 2014-06-26 14:28:07.000 177 21191.60 -4.36 42825.27 47781.74 2014-06-26 14:28:08.000 177 21191.52 -4.39 42825.30 47781.72 2014-06-26 14:28:09.000 177 21191.47 -4.39 42825.30 47781.72 2014-06-26 14:28:10.000 177 21191.44 -4.35 42825.35 47781.72 2014-06-26 14:28:11.000 177 21191.38 -4.23 42825.31 47781.69 2014-06-26 14:28:12.000 177 21191.32 -4.07 42825.25 47781.65 2014-06-26 14:28:13.000 177 21191.28 -3.95 42825.15 47781.58 2014-06-26 14:28:14.000 177 21191.24 -3.90 42825.06 47781.49 2014-06-26 14:28:15.000 177 21191.21 -3.88 42825.02 47781.41 2014-06-26 14:28:16.000 177 21191.19 -3.92 42825.01 47781.35 2014-06-26 14:28:17.000 177 21191.20 -3.99 42825.02 47781.31 2014-06-26 14:28:18.000 177 21191.20 -4.03 42825.05 47781.30 2014-06-26 14:28:19.000 177 21191.20 -4.08 42825.09 47781.36 2014-06-26 14:28:20.000 177 21191.23 -4.13 42825.13 47781.39 2014-06-26 14:28:21.000 177 21191.26 -4.18 42825.15 47781.43 2014-06-26 14:28:22.000 177 21191.29 -4.23 42825.25 47781.47 2014-06-26 14:28:23.000 177 21191.30 -4.28 42825.30 47781.54 2014-06-26 14:28:24.000 177 21191.35 -4.29 42825.37 47781.63 2014-06-26 14:28:25.000 177 21191.34 -4.28 42825.42 47781.68 2014-06-26 14:28:26.000 177 21191.33 -4.26 42825.41 47781.71 2014-06-26 14:28:27.000 177 21191.34 -4.26 42825.41 47781.74 2014-06-26 14:28:28.000 177 21191.35 -4.25 42825.43 47781.74 2014-06-26 14:28:29.000 177 21191.36 -4.27 42825.45 47781.77 2014-06-26 14:28:30.000 177 21191.36 -4.30 42825.42 47781.80 2014-06-26 14:28:31.000 177 21191.35 -4.31 42825.43 47781.78 2014-06-26 14:28:32.000 177 21191.35 -4.34 42825.48 47781.80 2014-06-26 14:28:33.000 177 21191.38 -4.38 42825.51 47781.83 2014-06-26 14:28:34.000 177 21191.37 -4.43 42825.54 47781.88 2014-06-26 14:28:35.000 177 21191.35 -4.40 42825.60 47781.87 2014-06-26 14:28:36.000 177 21191.31 -4.38 42825.63 47781.90 2014-06-26 14:28:37.000 177 21191.27 -4.33 42825.55 47781.87 2014-06-26 14:28:38.000 177 21191.23 -4.32 42825.50 47781.85 2014-06-26 14:28:39.000 177 21191.23 -4.29 42825.51 47781.83 2014-06-26 14:28:40.000 177 21191.25 -4.28 42825.50 47781.82 2014-06-26 14:28:41.000 177 21191.21 -4.27 42825.52 47781.76 2014-06-26 14:28:42.000 177 21191.17 -4.25 42825.54 47781.77 2014-06-26 14:28:43.000 177 21191.18 -4.22 42825.52 47781.76 2014-06-26 14:28:44.000 177 21191.15 -4.21 42825.55 47781.74 2014-06-26 14:28:45.000 177 21191.13 -4.21 42825.52 47781.75 2014-06-26 14:28:46.000 177 21191.10 -4.19 42825.50 47781.73 2014-06-26 14:28:47.000 177 21191.09 -4.18 42825.53 47781.76 2014-06-26 14:28:48.000 177 21191.08 -4.13 42825.53 47781.73 2014-06-26 14:28:49.000 177 21191.04 -4.10 42825.55 47781.73 2014-06-26 14:28:50.000 177 21191.02 -4.08 42825.57 47781.70 2014-06-26 14:28:51.000 177 21190.98 -4.03 42825.52 47781.70 2014-06-26 14:28:52.000 177 21190.95 -4.01 42825.47 47781.67 2014-06-26 14:28:53.000 177 21190.96 -3.98 42825.45 47781.63 2014-06-26 14:28:54.000 177 21190.95 -3.95 42825.45 47781.59 2014-06-26 14:28:55.000 177 21190.94 -3.94 42825.44 47781.60 2014-06-26 14:28:56.000 177 21190.95 -3.96 42825.46 47781.58 2014-06-26 14:28:57.000 177 21190.94 -3.99 42825.44 47781.57 2014-06-26 14:28:58.000 177 21190.97 -4.00 42825.46 47781.57 2014-06-26 14:28:59.000 177 21190.97 -3.98 42825.46 47781.59 2014-06-26 14:29:00.000 177 21190.99 -3.98 42825.45 47781.62 2014-06-26 14:29:01.000 177 21190.98 -3.99 42825.45 47781.61 2014-06-26 14:29:02.000 177 21190.97 -3.94 42825.44 47781.60 2014-06-26 14:29:03.000 177 21190.96 -3.95 42825.40 47781.58 2014-06-26 14:29:04.000 177 21190.92 -3.94 42825.41 47781.55 2014-06-26 14:29:05.000 177 21190.91 -3.95 42825.42 47781.51 2014-06-26 14:29:06.000 177 21190.88 -3.94 42825.40 47781.50 2014-06-26 14:29:07.000 177 21190.84 -3.93 42825.36 47781.51 2014-06-26 14:29:08.000 177 21190.85 -3.97 42825.37 47781.49 2014-06-26 14:29:09.000 177 21190.84 -3.97 42825.38 47781.49 2014-06-26 14:29:10.000 177 21190.84 -3.95 42825.40 47781.50 2014-06-26 14:29:11.000 177 21190.80 -3.90 42825.39 47781.48 2014-06-26 14:29:12.000 177 21190.81 -3.90 42825.36 47781.49 2014-06-26 14:29:13.000 177 21190.83 -3.90 42825.36 47781.48 2014-06-26 14:29:14.000 177 21190.84 -3.85 42825.34 47781.47 2014-06-26 14:29:15.000 177 21190.84 -3.86 42825.31 47781.46 2014-06-26 14:29:16.000 177 21190.81 -3.86 42825.31 47781.42 2014-06-26 14:29:17.000 177 21190.82 -3.85 42825.33 47781.46 2014-06-26 14:29:18.000 177 21190.85 -3.87 42825.35 47781.46 2014-06-26 14:29:19.000 177 21190.86 -3.85 42825.34 47781.44 2014-06-26 14:29:20.000 177 21190.83 -3.83 42825.36 47781.47 2014-06-26 14:29:21.000 177 21190.79 -3.81 42825.33 47781.43 2014-06-26 14:29:22.000 177 21190.74 -3.84 42825.29 47781.41 2014-06-26 14:29:23.000 177 21190.70 -3.85 42825.32 47781.40 2014-06-26 14:29:24.000 177 21190.69 -3.84 42825.32 47781.36 2014-06-26 14:29:25.000 177 21190.66 -3.85 42825.28 47781.39 2014-06-26 14:29:26.000 177 21190.69 -3.91 42825.30 47781.36 2014-06-26 14:29:27.000 177 21190.73 -3.94 42825.33 47781.39 2014-06-26 14:29:28.000 177 21190.74 -3.98 42825.36 47781.40 2014-06-26 14:29:29.000 177 21190.78 -4.04 42825.41 47781.47 2014-06-26 14:29:30.000 177 21190.81 -4.06 42825.43 47781.49 2014-06-26 14:29:31.000 177 21190.83 -4.05 42825.44 47781.54 2014-06-26 14:29:32.000 177 21190.84 -4.06 42825.47 47781.57 2014-06-26 14:29:33.000 177 21190.87 -4.06 42825.50 47781.61 2014-06-26 14:29:34.000 177 21190.86 -4.06 42825.53 47781.60 2014-06-26 14:29:35.000 177 21190.88 -4.06 42825.57 47781.62 2014-06-26 14:29:36.000 177 21190.86 -4.01 42825.54 47781.62 2014-06-26 14:29:37.000 177 21190.90 -3.99 42825.53 47781.63 2014-06-26 14:29:38.000 177 21190.89 -3.95 42825.49 47781.64 2014-06-26 14:29:39.000 177 21190.87 -3.94 42825.49 47781.63 2014-06-26 14:29:40.000 177 21190.85 -3.92 42825.53 47781.63 2014-06-26 14:29:41.000 177 21190.81 -3.92 42825.53 47781.64 2014-06-26 14:29:42.000 177 21190.79 -3.90 42825.55 47781.60 2014-06-26 14:29:43.000 177 21190.76 -3.86 42825.55 47781.58 2014-06-26 14:29:44.000 177 21190.73 -3.83 42825.52 47781.60 2014-06-26 14:29:45.000 177 21190.66 -3.78 42825.49 47781.59 2014-06-26 14:29:46.000 177 21190.60 -3.74 42825.50 47781.54 2014-06-26 14:29:47.000 177 21190.59 -3.71 42825.51 47781.53 2014-06-26 14:29:48.000 177 21190.52 -3.68 42825.51 47781.48 2014-06-26 14:29:49.000 177 21190.50 -3.63 42825.44 47781.47 2014-06-26 14:29:50.000 177 21190.50 -3.65 42825.44 47781.44 2014-06-26 14:29:51.000 177 21190.48 -3.58 42825.43 47781.41 2014-06-26 14:29:52.000 177 21190.41 -3.47 42825.40 47781.34 2014-06-26 14:29:53.000 177 21190.36 -3.38 42825.34 47781.32 2014-06-26 14:29:54.000 177 21190.36 -3.33 42825.30 47781.26 2014-06-26 14:29:55.000 177 21190.38 -3.34 42825.28 47781.20 2014-06-26 14:29:56.000 177 21190.43 -3.39 42825.26 47781.19 2014-06-26 14:29:57.000 177 21190.47 -3.45 42825.26 47781.17 2014-06-26 14:29:58.000 177 21190.54 -3.49 42825.26 47781.22 2014-06-26 14:29:59.000 177 21190.53 -3.51 42825.30 47781.24 2014-06-26 14:30:00.000 177 21190.52 -3.52 42825.33 47781.25 2014-06-26 14:30:01.000 177 21190.50 -3.51 42825.32 47781.28 2014-06-26 14:30:02.000 177 21190.49 -3.52 42825.35 47781.29 2014-06-26 14:30:03.000 177 21190.45 -3.52 42825.36 47781.28 2014-06-26 14:30:04.000 177 21190.43 -3.56 42825.38 47781.28 2014-06-26 14:30:05.000 177 21190.44 -3.56 42825.39 47781.27 2014-06-26 14:30:06.000 177 21190.43 -3.58 42825.41 47781.32 2014-06-26 14:30:07.000 177 21190.42 -3.61 42825.43 47781.33 2014-06-26 14:30:08.000 177 21190.42 -3.57 42825.44 47781.35 2014-06-26 14:30:09.000 177 21190.40 -3.52 42825.41 47781.33 2014-06-26 14:30:10.000 177 21190.43 -3.47 42825.36 47781.33 2014-06-26 14:30:11.000 177 21190.43 -3.47 42825.36 47781.28 2014-06-26 14:30:12.000 177 21190.38 -3.48 42825.34 47781.28 2014-06-26 14:30:13.000 177 21190.34 -3.49 42825.30 47781.24 2014-06-26 14:30:14.000 177 21190.35 -3.49 42825.28 47781.20 2014-06-26 14:30:15.000 177 21190.35 -3.47 42825.31 47781.20 2014-06-26 14:30:16.000 177 21190.30 -3.43 42825.26 47781.17 2014-06-26 14:30:17.000 177 21190.22 -3.36 42825.20 47781.12 2014-06-26 14:30:18.000 177 21190.17 -3.28 42825.13 47781.04 2014-06-26 14:30:19.000 177 21190.12 -3.26 42825.09 47780.95 2014-06-26 14:30:20.000 177 21190.12 -3.23 42825.05 47780.89 2014-06-26 14:30:21.000 177 21190.12 -3.26 42825.03 47780.85 2014-06-26 14:30:22.000 177 21190.15 -3.33 42825.01 47780.85 2014-06-26 14:30:23.000 177 21190.19 -3.40 42825.06 47780.87 2014-06-26 14:30:24.000 177 21190.19 -3.44 42825.06 47780.87 2014-06-26 14:30:25.000 177 21190.24 -3.47 42825.07 47780.92 2014-06-26 14:30:26.000 177 21190.27 -3.45 42825.08 47780.95 2014-06-26 14:30:27.000 177 21190.29 -3.46 42825.10 47780.96 2014-06-26 14:30:28.000 177 21190.27 -3.47 42825.15 47781.01 2014-06-26 14:30:29.000 177 21190.27 -3.48 42825.15 47781.02 2014-06-26 14:30:30.000 177 21190.30 -3.50 42825.19 47781.04 2014-06-26 14:30:31.000 177 21190.27 -3.53 42825.22 47781.04 2014-06-26 14:30:32.000 177 21190.27 -3.58 42825.26 47781.08 2014-06-26 14:30:33.000 177 21190.21 -3.58 42825.29 47781.10 2014-06-26 14:30:34.000 177 21190.21 -3.56 42825.31 47781.14 2014-06-26 14:30:35.000 177 21190.23 -3.58 42825.29 47781.09 2014-06-26 14:30:36.000 177 21190.25 -3.62 42825.30 47781.13 2014-06-26 14:30:37.000 177 21190.25 -3.62 42825.32 47781.15 2014-06-26 14:30:38.000 177 21190.25 -3.64 42825.35 47781.17 2014-06-26 14:30:39.000 177 21190.21 -3.61 42825.38 47781.19 2014-06-26 14:30:40.000 177 21190.18 -3.58 42825.35 47781.20 2014-06-26 14:30:41.000 177 21190.16 -3.54 42825.38 47781.19 2014-06-26 14:30:42.000 177 21190.17 -3.55 42825.38 47781.19 2014-06-26 14:30:43.000 177 21190.17 -3.56 42825.40 47781.20 2014-06-26 14:30:44.000 177 21190.15 -3.56 42825.40 47781.20 2014-06-26 14:30:45.000 177 21190.14 -3.54 42825.38 47781.21 2014-06-26 14:30:46.000 177 21190.11 -3.50 42825.41 47781.20 2014-06-26 14:30:47.000 177 21190.12 -3.48 42825.42 47781.19 2014-06-26 14:30:48.000 177 21190.10 -3.47 42825.41 47781.20 2014-06-26 14:30:49.000 177 21190.07 -3.45 42825.42 47781.17 2014-06-26 14:30:50.000 177 21190.03 -3.42 42825.43 47781.19 2014-06-26 14:30:51.000 177 21190.01 -3.41 42825.41 47781.16 2014-06-26 14:30:52.000 177 21190.04 -3.40 42825.41 47781.15 2014-06-26 14:30:53.000 177 21190.02 -3.40 42825.42 47781.12 2014-06-26 14:30:54.000 177 21189.99 -3.36 42825.43 47781.13 2014-06-26 14:30:55.000 177 21189.96 -3.35 42825.41 47781.13 2014-06-26 14:30:56.000 177 21189.97 -3.36 42825.41 47781.12 2014-06-26 14:30:57.000 177 21189.97 -3.33 42825.44 47781.13 2014-06-26 14:30:58.000 177 21190.00 -3.31 42825.44 47781.17 2014-06-26 14:30:59.000 177 21190.01 -3.29 42825.45 47781.15 2014-06-26 14:31:00.000 177 21190.00 -3.26 42825.45 47781.18 2014-06-26 14:31:01.000 177 21190.06 -3.23 42825.44 47781.20 2014-06-26 14:31:02.000 177 21190.09 -3.17 42825.41 47781.18 2014-06-26 14:31:03.000 177 21190.10 -3.12 42825.39 47781.19 2014-06-26 14:31:04.000 177 21190.12 -3.05 42825.38 47781.20 2014-06-26 14:31:05.000 177 21190.11 -3.02 42825.34 47781.18 2014-06-26 14:31:06.000 177 21190.11 -3.00 42825.33 47781.18 2014-06-26 14:31:07.000 177 21190.10 -2.97 42825.37 47781.17 2014-06-26 14:31:08.000 177 21190.06 -2.97 42825.36 47781.13 2014-06-26 14:31:09.000 177 21190.05 -3.01 42825.33 47781.12 2014-06-26 14:31:10.000 177 21190.01 -3.02 42825.34 47781.11 2014-06-26 14:31:11.000 177 21189.95 -3.07 42825.37 47781.14 2014-06-26 14:31:12.000 177 21189.94 -3.10 42825.36 47781.07 2014-06-26 14:31:13.000 177 21189.90 -3.12 42825.34 47781.05 2014-06-26 14:31:14.000 177 21189.89 -3.10 42825.31 47781.05 2014-06-26 14:31:15.000 177 21189.84 -3.03 42825.28 47781.00 2014-06-26 14:31:16.000 177 21189.87 -3.00 42825.22 47780.93 2014-06-26 14:31:17.000 177 21189.87 -3.01 42825.17 47780.91 2014-06-26 14:31:18.000 177 21189.90 -3.09 42825.15 47780.89 2014-06-26 14:31:19.000 177 21189.92 -3.10 42825.18 47780.85 2014-06-26 14:31:20.000 177 21189.95 -3.09 42825.14 47780.90 2014-06-26 14:31:21.000 177 21189.95 -3.09 42825.09 47780.87 2014-06-26 14:31:22.000 177 21189.92 -3.07 42825.12 47780.86 2014-06-26 14:31:23.000 177 21189.93 -3.06 42825.10 47780.85 2014-06-26 14:31:24.000 177 21189.96 -3.04 42825.06 47780.82 2014-06-26 14:31:25.000 177 21189.98 -3.07 42825.05 47780.82 2014-06-26 14:31:26.000 177 21189.99 -3.10 42825.06 47780.81 2014-06-26 14:31:27.000 177 21189.95 -3.12 42825.06 47780.82 2014-06-26 14:31:28.000 177 21189.93 -3.14 42825.06 47780.80 2014-06-26 14:31:29.000 177 21189.91 -3.16 42825.06 47780.81 2014-06-26 14:31:30.000 177 21189.92 -3.19 42825.11 47780.85 2014-06-26 14:31:31.000 177 21189.93 -3.18 42825.13 47780.85 2014-06-26 14:31:32.000 177 21189.90 -3.16 42825.15 47780.85 2014-06-26 14:31:33.000 177 21189.89 -3.13 42825.14 47780.86 2014-06-26 14:31:34.000 177 21189.93 -3.09 42825.17 47780.87 2014-06-26 14:31:35.000 177 21189.94 -3.07 42825.17 47780.87 2014-06-26 14:31:36.000 177 21189.96 -3.07 42825.14 47780.88 2014-06-26 14:31:37.000 177 21189.92 -3.06 42825.15 47780.88 2014-06-26 14:31:38.000 177 21189.92 -3.02 42825.18 47780.90 2014-06-26 14:31:39.000 177 21189.91 -3.02 42825.23 47780.94 2014-06-26 14:31:40.000 177 21189.93 -3.01 42825.23 47780.95 2014-06-26 14:31:41.000 177 21189.94 -3.00 42825.25 47780.97 2014-06-26 14:31:42.000 177 21189.92 -2.99 42825.29 47780.96 2014-06-26 14:31:43.000 177 21189.91 -3.00 42825.29 47780.99 2014-06-26 14:31:44.000 177 21189.89 -3.02 42825.32 47780.97 2014-06-26 14:31:45.000 177 21189.88 -3.03 42825.34 47781.01 2014-06-26 14:31:46.000 177 21189.89 -3.02 42825.34 47781.02 2014-06-26 14:31:47.000 177 21189.91 -3.02 42825.36 47781.03 2014-06-26 14:31:48.000 177 21189.95 -3.04 42825.37 47781.07 2014-06-26 14:31:49.000 177 21189.95 -3.05 42825.40 47781.07 2014-06-26 14:31:50.000 177 21189.99 -3.08 42825.42 47781.10 2014-06-26 14:31:51.000 177 21189.95 -3.10 42825.40 47781.11 2014-06-26 14:31:52.000 177 21189.95 -3.12 42825.45 47781.15 2014-06-26 14:31:53.000 177 21189.97 -3.14 42825.46 47781.12 2014-06-26 14:31:54.000 177 21189.98 -3.15 42825.49 47781.18 2014-06-26 14:31:55.000 177 21190.01 -3.17 42825.49 47781.21 2014-06-26 14:31:56.000 177 21190.02 -3.18 42825.50 47781.23 2014-06-26 14:31:57.000 177 21190.02 -3.17 42825.56 47781.25 2014-06-26 14:31:58.000 177 21190.03 -3.19 42825.55 47781.25 2014-06-26 14:31:59.000 177 21190.04 -3.25 42825.55 47781.27 2014-06-26 14:32:00.000 177 21190.10 -3.31 42825.58 47781.30 2014-06-26 14:32:01.000 177 21190.10 -3.31 42825.61 47781.32 2014-06-26 14:32:02.000 177 21190.07 -3.28 42825.63 47781.38 2014-06-26 14:32:03.000 177 21190.09 -3.27 42825.66 47781.36 2014-06-26 14:32:04.000 177 21190.13 -3.30 42825.66 47781.38 2014-06-26 14:32:05.000 177 21190.12 -3.31 42825.69 47781.39 2014-06-26 14:32:06.000 177 21190.12 -3.32 42825.68 47781.45 2014-06-26 14:32:07.000 177 21190.16 -3.34 42825.71 47781.44 2014-06-26 14:32:08.000 177 21190.20 -3.35 42825.77 47781.48 2014-06-26 14:32:09.000 177 21190.22 -3.37 42825.81 47781.51 2014-06-26 14:32:10.000 177 21190.21 -3.33 42825.78 47781.53 2014-06-26 14:32:11.000 177 21190.21 -3.35 42825.77 47781.53 2014-06-26 14:32:12.000 177 21190.22 -3.36 42825.74 47781.55 2014-06-26 14:32:13.000 177 21190.20 -3.34 42825.74 47781.53 2014-06-26 14:32:14.000 177 21190.20 -3.35 42825.73 47781.53 2014-06-26 14:32:15.000 177 21190.19 -3.33 42825.76 47781.53 2014-06-26 14:32:16.000 177 21190.20 -3.31 42825.77 47781.54 2014-06-26 14:32:17.000 177 21190.21 -3.31 42825.78 47781.53 2014-06-26 14:32:18.000 177 21190.18 -3.29 42825.74 47781.52 2014-06-26 14:32:19.000 177 21190.17 -3.30 42825.75 47781.50 2014-06-26 14:32:20.000 177 21190.16 -3.26 42825.75 47781.51 2014-06-26 14:32:21.000 177 21190.13 -3.24 42825.69 47781.47 2014-06-26 14:32:22.000 177 21190.09 -3.20 42825.67 47781.44 2014-06-26 14:32:23.000 177 21190.09 -3.15 42825.60 47781.41 2014-06-26 14:32:24.000 177 21190.08 -3.17 42825.61 47781.38 2014-06-26 14:32:25.000 177 21190.09 -3.18 42825.59 47781.39 2014-06-26 14:32:26.000 177 21190.12 -3.16 42825.58 47781.37 2014-06-26 14:32:27.000 177 21190.12 -3.17 42825.56 47781.39 2014-06-26 14:32:28.000 177 21190.11 -3.16 42825.57 47781.35 2014-06-26 14:32:29.000 177 21190.13 -3.12 42825.56 47781.37 2014-06-26 14:32:30.000 177 21190.13 -3.15 42825.59 47781.33 2014-06-26 14:32:31.000 177 21190.14 -3.16 42825.58 47781.33 2014-06-26 14:32:32.000 177 21190.13 -3.16 42825.58 47781.32 2014-06-26 14:32:33.000 177 21190.11 -3.20 42825.58 47781.36 2014-06-26 14:32:34.000 177 21190.15 -3.23 42825.59 47781.33 2014-06-26 14:32:35.000 177 21190.13 -3.28 42825.60 47781.35 2014-06-26 14:32:36.000 177 21190.13 -3.29 42825.59 47781.35 2014-06-26 14:32:37.000 177 21190.13 -3.33 42825.64 47781.39 2014-06-26 14:32:38.000 177 21190.11 -3.40 42825.73 47781.41 2014-06-26 14:32:39.000 177 21190.10 -3.45 42825.77 47781.42 2014-06-26 14:32:40.000 177 21190.13 -3.50 42825.76 47781.45 2014-06-26 14:32:41.000 177 21190.13 -3.55 42825.83 47781.53 2014-06-26 14:32:42.000 177 21190.10 -3.57 42825.86 47781.54 2014-06-26 14:32:43.000 177 21190.09 -3.59 42825.88 47781.59 2014-06-26 14:32:44.000 177 21190.10 -3.60 42825.90 47781.62 2014-06-26 14:32:45.000 177 21190.12 -3.56 42825.90 47781.64 2014-06-26 14:32:46.000 177 21190.12 -3.51 42825.87 47781.62 2014-06-26 14:32:47.000 177 21190.14 -3.49 42825.83 47781.64 2014-06-26 14:32:48.000 177 21190.14 -3.47 42825.83 47781.60 2014-06-26 14:32:49.000 177 21190.15 -3.47 42825.84 47781.58 2014-06-26 14:32:50.000 177 21190.15 -3.50 42825.84 47781.60 2014-06-26 14:32:51.000 177 21190.18 -3.51 42825.85 47781.59 2014-06-26 14:32:52.000 177 21190.17 -3.49 42825.84 47781.61 2014-06-26 14:32:53.000 177 21190.15 -3.48 42825.84 47781.60 2014-06-26 14:32:54.000 177 21190.15 -3.47 42825.81 47781.58 2014-06-26 14:32:55.000 177 21190.18 -3.49 42825.81 47781.58 2014-06-26 14:32:56.000 177 21190.18 -3.49 42825.85 47781.58 2014-06-26 14:32:57.000 177 21190.18 -3.47 42825.86 47781.58 2014-06-26 14:32:58.000 177 21190.14 -3.44 42825.83 47781.56 2014-06-26 14:32:59.000 177 21190.09 -3.46 42825.84 47781.54 2014-06-26 14:33:00.000 177 21190.07 -3.44 42825.83 47781.54 2014-06-26 14:33:01.000 177 21190.07 -3.42 42825.80 47781.53 2014-06-26 14:33:02.000 177 21190.05 -3.40 42825.81 47781.54 2014-06-26 14:33:03.000 177 21190.07 -3.36 42825.81 47781.50 2014-06-26 14:33:04.000 177 21190.10 -3.33 42825.82 47781.53 2014-06-26 14:33:05.000 177 21190.08 -3.29 42825.80 47781.49 2014-06-26 14:33:06.000 177 21190.04 -3.26 42825.75 47781.47 2014-06-26 14:33:07.000 177 21190.01 -3.26 42825.76 47781.46 2014-06-26 14:33:08.000 177 21189.96 -3.23 42825.76 47781.41 2014-06-26 14:33:09.000 177 21189.96 -3.23 42825.77 47781.42 2014-06-26 14:33:10.000 177 21189.94 -3.22 42825.75 47781.40 2014-06-26 14:33:11.000 177 21189.91 -3.23 42825.76 47781.40 2014-06-26 14:33:12.000 177 21189.89 -3.25 42825.77 47781.38 2014-06-26 14:33:13.000 177 21189.86 -3.24 42825.77 47781.38 2014-06-26 14:33:14.000 177 21189.84 -3.21 42825.79 47781.37 2014-06-26 14:33:15.000 177 21189.82 -3.22 42825.80 47781.39 2014-06-26 14:33:16.000 177 21189.84 -3.22 42825.78 47781.37 2014-06-26 14:33:17.000 177 21189.80 -3.18 42825.80 47781.39 2014-06-26 14:33:18.000 177 21189.78 -3.15 42825.75 47781.37 2014-06-26 14:33:19.000 177 21189.77 -3.13 42825.74 47781.35 2014-06-26 14:33:20.000 177 21189.78 -3.10 42825.75 47781.35 2014-06-26 14:33:21.000 177 21189.76 -3.07 42825.73 47781.33 2014-06-26 14:33:22.000 177 21189.78 -3.05 42825.73 47781.31 2014-06-26 14:33:23.000 177 21189.74 -3.06 42825.73 47781.30 2014-06-26 14:33:24.000 177 21189.71 -3.08 42825.73 47781.29 2014-06-26 14:33:25.000 177 21189.71 -3.09 42825.72 47781.30 2014-06-26 14:33:26.000 177 21189.73 -3.09 42825.74 47781.29 2014-06-26 14:33:27.000 177 21189.71 -3.10 42825.78 47781.29 2014-06-26 14:33:28.000 177 21189.68 -3.12 42825.79 47781.32 2014-06-26 14:33:29.000 177 21189.65 -3.14 42825.84 47781.34 2014-06-26 14:33:30.000 177 21189.62 -3.12 42825.85 47781.37 2014-06-26 14:33:31.000 177 21189.63 -3.11 42825.83 47781.35 2014-06-26 14:33:32.000 177 21189.62 -3.13 42825.82 47781.35 2014-06-26 14:33:33.000 177 21189.65 -3.13 42825.84 47781.37 2014-06-26 14:33:34.000 177 21189.66 -3.15 42825.83 47781.35 2014-06-26 14:33:35.000 177 21189.62 -3.18 42825.83 47781.36 2014-06-26 14:33:36.000 177 21189.64 -3.18 42825.81 47781.35 2014-06-26 14:33:37.000 177 21189.62 -3.20 42825.80 47781.35 2014-06-26 14:33:38.000 177 21189.55 -3.18 42825.84 47781.34 2014-06-26 14:33:39.000 177 21189.51 -3.16 42825.82 47781.31 2014-06-26 14:33:40.000 177 21189.51 -3.12 42825.76 47781.24 2014-06-26 14:33:41.000 177 21189.49 -3.12 42825.72 47781.22 2014-06-26 14:33:42.000 177 21189.44 -3.13 42825.71 47781.17 2014-06-26 14:33:43.000 177 21189.40 -3.10 42825.66 47781.16 2014-06-26 14:33:44.000 177 21189.35 -3.04 42825.67 47781.12 2014-06-26 14:33:45.000 177 21189.28 -2.87 42825.61 47781.06 2014-06-26 14:33:46.000 177 21189.22 -2.65 42825.49 47780.98 2014-06-26 14:33:47.000 177 21189.14 -2.53 42825.33 47780.81 2014-06-26 14:33:48.000 177 21189.07 -2.45 42825.23 47780.64 2014-06-26 14:33:49.000 177 21189.04 -2.43 42825.15 47780.52 2014-06-26 14:33:50.000 177 21188.99 -2.41 42825.06 47780.44 2014-06-26 14:33:51.000 177 21188.98 -2.43 42824.98 47780.35 2014-06-26 14:33:52.000 177 21188.97 -2.39 42824.88 47780.28 2014-06-26 14:33:53.000 177 21188.93 -2.33 42824.86 47780.23 2014-06-26 14:33:54.000 177 21188.92 -2.35 42824.81 47780.14 2014-06-26 14:33:55.000 177 21188.87 -2.36 42824.79 47780.09 2014-06-26 14:33:56.000 177 21188.88 -2.42 42824.77 47780.06 2014-06-26 14:33:57.000 177 21188.91 -2.52 42824.80 47780.05 2014-06-26 14:33:58.000 177 21188.92 -2.57 42824.82 47780.07 2014-06-26 14:33:59.000 177 21188.92 -2.61 42824.85 47780.11 2014-06-26 14:34:00.000 177 21188.94 -2.67 42824.88 47780.16 2014-06-26 14:34:01.000 177 21188.96 -2.71 42824.94 47780.19 2014-06-26 14:34:02.000 177 21188.93 -2.75 42824.98 47780.23 2014-06-26 14:34:03.000 177 21188.90 -2.76 42824.99 47780.24 2014-06-26 14:34:04.000 177 21188.85 -2.73 42825.01 47780.27 2014-06-26 14:34:05.000 177 21188.85 -2.74 42825.03 47780.27 2014-06-26 14:34:06.000 177 21188.85 -2.76 42825.06 47780.25 2014-06-26 14:34:07.000 177 21188.87 -2.81 42825.08 47780.28 2014-06-26 14:34:08.000 177 21188.87 -2.81 42825.10 47780.30 2014-06-26 14:34:09.000 177 21188.87 -2.82 42825.10 47780.35 2014-06-26 14:34:10.000 177 21188.87 -2.82 42825.14 47780.34 2014-06-26 14:34:11.000 177 21188.83 -2.82 42825.13 47780.36 2014-06-26 14:34:12.000 177 21188.81 -2.78 42825.12 47780.36 2014-06-26 14:34:13.000 177 21188.81 -2.78 42825.10 47780.35 2014-06-26 14:34:14.000 177 21188.81 -2.78 42825.10 47780.34 2014-06-26 14:34:15.000 177 21188.83 -2.78 42825.09 47780.31 2014-06-26 14:34:16.000 177 21188.83 -2.77 42825.11 47780.30 2014-06-26 14:34:17.000 177 21188.78 -2.76 42825.13 47780.31 2014-06-26 14:34:18.000 177 21188.78 -2.76 42825.09 47780.31 2014-06-26 14:34:19.000 177 21188.76 -2.74 42825.09 47780.29 2014-06-26 14:34:20.000 177 21188.71 -2.73 42825.11 47780.27 2014-06-26 14:34:21.000 177 21188.71 -2.75 42825.12 47780.28 2014-06-26 14:34:22.000 177 21188.72 -2.78 42825.12 47780.26 2014-06-26 14:34:23.000 177 21188.70 -2.78 42825.15 47780.28 2014-06-26 14:34:24.000 177 21188.71 -2.81 42825.17 47780.29 2014-06-26 14:34:25.000 177 21188.69 -2.81 42825.20 47780.32 2014-06-26 14:34:26.000 177 21188.68 -2.80 42825.23 47780.31 2014-06-26 14:34:27.000 177 21188.67 -2.76 42825.23 47780.37 2014-06-26 14:34:28.000 177 21188.66 -2.72 42825.23 47780.34 2014-06-26 14:34:29.000 177 21188.65 -2.67 42825.21 47780.34 2014-06-26 14:34:30.000 177 21188.66 -2.69 42825.20 47780.33 2014-06-26 14:34:31.000 177 21188.60 -2.69 42825.20 47780.30 2014-06-26 14:34:32.000 177 21188.58 -2.70 42825.20 47780.30 2014-06-26 14:34:33.000 177 21188.50 -2.60 42825.21 47780.29 2014-06-26 14:34:34.000 177 21188.39 -2.43 42825.15 47780.27 2014-06-26 14:34:35.000 177 21188.36 -2.28 42825.04 47780.15 2014-06-26 14:34:36.000 177 21188.31 -2.21 42824.95 47780.01 2014-06-26 14:34:37.000 177 21188.27 -2.17 42824.85 47779.92 2014-06-26 14:34:38.000 177 21188.24 -2.14 42824.75 47779.83 2014-06-26 14:34:39.000 177 21188.23 -2.16 42824.73 47779.76 2014-06-26 14:34:40.000 177 21188.24 -2.19 42824.72 47779.75 2014-06-26 14:34:41.000 177 21188.21 -2.19 42824.69 47779.72 2014-06-26 14:34:42.000 177 21188.20 -2.20 42824.69 47779.69 2014-06-26 14:34:43.000 177 21188.20 -2.23 42824.72 47779.69 2014-06-26 14:34:44.000 177 21188.20 -2.26 42824.68 47779.70 2014-06-26 14:34:45.000 177 21188.18 -2.28 42824.67 47779.69 2014-06-26 14:34:46.000 177 21188.16 -2.30 42824.72 47779.67 2014-06-26 14:34:47.000 177 21188.18 -2.30 42824.71 47779.66 2014-06-26 14:34:48.000 177 21188.17 -2.30 42824.70 47779.68 2014-06-26 14:34:49.000 177 21188.16 -2.29 42824.72 47779.70 2014-06-26 14:34:50.000 177 21188.16 -2.26 42824.71 47779.68 2014-06-26 14:34:51.000 177 21188.14 -2.24 42824.68 47779.67 2014-06-26 14:34:52.000 177 21188.14 -2.24 42824.67 47779.66 2014-06-26 14:34:53.000 177 21188.10 -2.24 42824.67 47779.61 2014-06-26 14:34:54.000 177 21188.04 -2.25 42824.68 47779.60 2014-06-26 14:34:55.000 177 21187.99 -2.25 42824.69 47779.57 2014-06-26 14:34:56.000 177 21188.00 -2.22 42824.70 47779.58 2014-06-26 14:34:57.000 177 21188.01 -2.29 42824.72 47779.58 2014-06-26 14:34:58.000 177 21188.03 -2.37 42824.78 47779.62 2014-06-26 14:34:59.000 177 21188.08 -2.42 42824.82 47779.68 2014-06-26 14:35:00.000 177 21188.06 -2.44 42824.86 47779.77 2014-06-26 14:35:01.000 177 21188.03 -2.39 42824.87 47779.75 2014-06-26 14:35:02.000 177 21188.01 -2.38 42824.84 47779.76 2014-06-26 14:35:03.000 177 21187.94 -2.42 42824.90 47779.75 2014-06-26 14:35:04.000 177 21187.92 -2.45 42824.94 47779.75 2014-06-26 14:35:05.000 177 21187.91 -2.47 42824.94 47779.77 2014-06-26 14:35:06.000 177 21187.88 -2.45 42824.99 47779.77 2014-06-26 14:35:07.000 177 21187.87 -2.46 42825.00 47779.78 2014-06-26 14:35:08.000 177 21187.86 -2.48 42825.02 47779.81 2014-06-26 14:35:09.000 177 21187.85 -2.44 42824.98 47779.82 2014-06-26 14:35:10.000 177 21187.82 -2.41 42825.02 47779.80 2014-06-26 14:35:11.000 177 21187.84 -2.38 42825.00 47779.80 2014-06-26 14:35:12.000 177 21187.82 -2.34 42824.99 47779.79 2014-06-26 14:35:13.000 177 21187.77 -2.38 42824.98 47779.78 2014-06-26 14:35:14.000 177 21187.70 -2.39 42824.97 47779.72 2014-06-26 14:35:15.000 177 21187.66 -2.38 42824.94 47779.70 2014-06-26 14:35:16.000 177 21187.68 -2.42 42824.98 47779.69 2014-06-26 14:35:17.000 177 21187.72 -2.47 42825.00 47779.72 2014-06-26 14:35:18.000 177 21187.72 -2.50 42825.04 47779.76 2014-06-26 14:35:19.000 177 21187.72 -2.50 42825.02 47779.75 2014-06-26 14:35:20.000 177 21187.70 -2.42 42825.03 47779.79 2014-06-26 14:35:21.000 177 21187.67 -2.35 42825.01 47779.77 2014-06-26 14:35:22.000 177 21187.68 -2.34 42825.01 47779.75 2014-06-26 14:35:23.000 177 21187.68 -2.37 42825.02 47779.74 2014-06-26 14:35:24.000 177 21187.64 -2.39 42825.03 47779.72 2014-06-26 14:35:25.000 177 21187.62 -2.37 42825.05 47779.74 2014-06-26 14:35:26.000 177 21187.56 -2.36 42825.06 47779.73 2014-06-26 14:35:27.000 177 21187.55 -2.37 42825.10 47779.72 2014-06-26 14:35:28.000 177 21187.55 -2.36 42825.09 47779.72 2014-06-26 14:35:29.000 177 21187.54 -2.39 42825.10 47779.72 2014-06-26 14:35:30.000 177 21187.56 -2.40 42825.09 47779.74 2014-06-26 14:35:31.000 177 21187.58 -2.38 42825.13 47779.78 2014-06-26 14:35:32.000 177 21187.59 -2.38 42825.19 47779.80 2014-06-26 14:35:33.000 177 21187.58 -2.39 42825.16 47779.83 2014-06-26 14:35:34.000 177 21187.61 -2.41 42825.20 47779.85 2014-06-26 14:35:35.000 177 21187.60 -2.40 42825.22 47779.87 2014-06-26 14:35:36.000 177 21187.62 -2.44 42825.22 47779.89 2014-06-26 14:35:37.000 177 21187.63 -2.46 42825.22 47779.90 2014-06-26 14:35:38.000 177 21187.65 -2.47 42825.27 47779.92 2014-06-26 14:35:39.000 177 21187.65 -2.49 42825.33 47779.94 2014-06-26 14:35:40.000 177 21187.64 -2.46 42825.32 47779.99 2014-06-26 14:35:41.000 177 21187.64 -2.47 42825.34 47780.00 2014-06-26 14:35:42.000 177 21187.64 -2.48 42825.37 47780.01 2014-06-26 14:35:43.000 177 21187.65 -2.49 42825.37 47780.03 2014-06-26 14:35:44.000 177 21187.62 -2.49 42825.38 47780.07 2014-06-26 14:35:45.000 177 21187.65 -2.51 42825.42 47780.05 2014-06-26 14:35:46.000 177 21187.64 -2.53 42825.49 47780.11 2014-06-26 14:35:47.000 177 21187.63 -2.54 42825.51 47780.13 2014-06-26 14:35:48.000 177 21187.60 -2.52 42825.56 47780.13 2014-06-26 14:35:49.000 177 21187.59 -2.51 42825.59 47780.18 2014-06-26 14:35:50.000 177 21187.60 -2.52 42825.57 47780.20 2014-06-26 14:35:51.000 177 21187.57 -2.50 42825.60 47780.21 2014-06-26 14:35:52.000 177 21187.58 -2.50 42825.64 47780.25 2014-06-26 14:35:53.000 177 21187.59 -2.49 42825.66 47780.25 2014-06-26 14:35:54.000 177 21187.60 -2.51 42825.65 47780.27 2014-06-26 14:35:55.000 177 21187.61 -2.51 42825.66 47780.27 2014-06-26 14:35:56.000 177 21187.60 -2.52 42825.72 47780.28 2014-06-26 14:35:57.000 177 21187.57 -2.49 42825.70 47780.30 2014-06-26 14:35:58.000 177 21187.57 -2.40 42825.68 47780.31 2014-06-26 14:35:59.000 177 21187.60 -2.37 42825.68 47780.30 2014-06-26 14:36:00.000 177 21187.61 -2.38 42825.67 47780.27 2014-06-26 14:36:01.000 177 21187.62 -2.36 42825.68 47780.29 2014-06-26 14:36:02.000 177 21187.60 -2.33 42825.67 47780.30 2014-06-26 14:36:03.000 177 21187.60 -2.32 42825.68 47780.27 2014-06-26 14:36:04.000 177 21187.63 -2.31 42825.71 47780.29 2014-06-26 14:36:05.000 177 21187.63 -2.30 42825.71 47780.30 2014-06-26 14:36:06.000 177 21187.64 -2.30 42825.68 47780.31 2014-06-26 14:36:07.000 177 21187.62 -2.31 42825.70 47780.32 2014-06-26 14:36:08.000 177 21187.61 -2.26 42825.69 47780.30 2014-06-26 14:36:09.000 177 21187.64 -2.23 42825.67 47780.30 2014-06-26 14:36:10.000 177 21187.63 -2.19 42825.66 47780.32 2014-06-26 14:36:11.000 177 21187.63 -2.15 42825.64 47780.32 2014-06-26 14:36:12.000 177 21187.64 -2.16 42825.62 47780.31 2014-06-26 14:36:13.000 177 21187.57 -2.15 42825.63 47780.29 2014-06-26 14:36:14.000 177 21187.54 -2.15 42825.67 47780.27 2014-06-26 14:36:15.000 177 21187.53 -2.13 42825.67 47780.25 2014-06-26 14:36:16.000 177 21187.52 -2.08 42825.67 47780.22 2014-06-26 14:36:17.000 177 21187.51 -2.06 42825.60 47780.22 2014-06-26 14:36:18.000 177 21187.50 -2.05 42825.54 47780.18 2014-06-26 14:36:19.000 177 21187.52 -1.99 42825.51 47780.15 2014-06-26 14:36:20.000 177 21187.52 -1.97 42825.50 47780.11 2014-06-26 14:36:21.000 177 21187.54 -1.93 42825.44 47780.10 2014-06-26 14:36:22.000 177 21187.54 -1.95 42825.40 47780.05 2014-06-26 14:36:23.000 177 21187.49 -1.99 42825.38 47780.02 2014-06-26 14:36:24.000 177 21187.41 -2.05 42825.38 47779.97 2014-06-26 14:36:25.000 177 21187.35 -2.11 42825.42 47779.96 2014-06-26 14:36:26.000 177 21187.33 -2.11 42825.41 47779.95 2014-06-26 14:36:27.000 177 21187.28 -2.08 42825.42 47779.93 2014-06-26 14:36:28.000 177 21187.25 -2.06 42825.43 47779.92 2014-06-26 14:36:29.000 177 21187.26 -2.06 42825.43 47779.89 2014-06-26 14:36:30.000 177 21187.24 -2.04 42825.40 47779.92 2014-06-26 14:36:31.000 177 21187.20 -2.05 42825.39 47779.88 2014-06-26 14:36:32.000 177 21187.16 -2.05 42825.39 47779.87 2014-06-26 14:36:33.000 177 21187.14 -2.04 42825.40 47779.88 2014-06-26 14:36:34.000 177 21187.14 -2.03 42825.41 47779.84 2014-06-26 14:36:35.000 177 21187.10 -2.01 42825.42 47779.85 2014-06-26 14:36:36.000 177 21187.09 -2.02 42825.46 47779.85 2014-06-26 14:36:37.000 177 21187.10 -2.02 42825.42 47779.84 2014-06-26 14:36:38.000 177 21187.08 -2.04 42825.42 47779.85 2014-06-26 14:36:39.000 177 21187.07 -2.05 42825.42 47779.85 2014-06-26 14:36:40.000 177 21187.08 -2.06 42825.44 47779.87 2014-06-26 14:36:41.000 177 21187.10 -2.09 42825.44 47779.87 2014-06-26 14:36:42.000 177 21187.08 -2.12 42825.49 47779.87 2014-06-26 14:36:43.000 177 21187.08 -2.14 42825.51 47779.91 2014-06-26 14:36:44.000 177 21187.09 -2.15 42825.54 47779.93 2014-06-26 14:36:45.000 177 21187.09 -2.17 42825.57 47779.96 2014-06-26 14:36:46.000 177 21187.09 -2.13 42825.60 47779.95 2014-06-26 14:36:47.000 177 21187.11 -2.13 42825.61 47779.99 2014-06-26 14:36:48.000 177 21187.10 -2.13 42825.60 47779.99 2014-06-26 14:36:49.000 177 21187.09 -2.12 42825.59 47780.00 2014-06-26 14:36:50.000 177 21187.09 -2.10 42825.60 47780.01 2014-06-26 14:36:51.000 177 21187.09 -2.11 42825.61 47780.00 2014-06-26 14:36:52.000 177 21187.08 -2.11 42825.60 47780.00 2014-06-26 14:36:53.000 177 21187.05 -2.10 42825.60 47780.01 2014-06-26 14:36:54.000 177 21187.04 -2.08 42825.60 47779.98 2014-06-26 14:36:55.000 177 21187.03 -2.05 42825.61 47780.00 2014-06-26 14:36:56.000 177 21187.00 -2.04 42825.60 47779.97 2014-06-26 14:36:57.000 177 21187.00 -2.04 42825.60 47779.96 2014-06-26 14:36:58.000 177 21187.02 -2.04 42825.56 47779.95 2014-06-26 14:36:59.000 177 21187.02 -2.01 42825.55 47779.94 2014-06-26 14:37:00.000 177 21187.02 -1.99 42825.54 47779.95 2014-06-26 14:37:01.000 177 21186.98 -1.99 42825.55 47779.92 2014-06-26 14:37:02.000 177 21186.97 -1.98 42825.55 47779.90 2014-06-26 14:37:03.000 177 21186.97 -1.93 42825.54 47779.91 2014-06-26 14:37:04.000 177 21186.99 -1.92 42825.51 47779.89 2014-06-26 14:37:05.000 177 21186.96 -1.91 42825.54 47779.89 2014-06-26 14:37:06.000 177 21186.97 -1.90 42825.52 47779.87 2014-06-26 14:37:07.000 177 21186.94 -1.88 42825.55 47779.90 2014-06-26 14:37:08.000 177 21186.92 -1.84 42825.51 47779.88 2014-06-26 14:37:09.000 177 21186.91 -1.85 42825.51 47779.88 2014-06-26 14:37:10.000 177 21186.91 -1.84 42825.51 47779.88 2014-06-26 14:37:11.000 177 21186.91 -1.84 42825.52 47779.85 2014-06-26 14:37:12.000 177 21186.88 -1.80 42825.52 47779.88 2014-06-26 14:37:13.000 177 21186.88 -1.84 42825.51 47779.85 2014-06-26 14:37:14.000 177 21186.89 -1.84 42825.55 47779.87 2014-06-26 14:37:15.000 177 21186.89 -1.81 42825.55 47779.88 2014-06-26 14:37:16.000 177 21186.89 -1.80 42825.56 47779.85 2014-06-26 14:37:17.000 177 21186.86 -1.80 42825.53 47779.86 2014-06-26 14:37:18.000 177 21186.84 -1.80 42825.55 47779.85 2014-06-26 14:37:19.000 177 21186.87 -1.75 42825.52 47779.87 2014-06-26 14:37:20.000 177 21186.87 -1.70 42825.51 47779.82 2014-06-26 14:37:21.000 177 21186.87 -1.67 42825.48 47779.83 2014-06-26 14:37:22.000 177 21186.91 -1.63 42825.45 47779.81 2014-06-26 14:37:23.000 177 21186.94 -1.62 42825.42 47779.82 2014-06-26 14:37:24.000 177 21186.93 -1.60 42825.41 47779.80 2014-06-26 14:37:25.000 177 21186.95 -1.58 42825.39 47779.78 2014-06-26 14:37:26.000 177 21186.95 -1.59 42825.38 47779.79 2014-06-26 14:37:27.000 177 21186.94 -1.58 42825.38 47779.74 2014-06-26 14:37:28.000 177 21186.93 -1.56 42825.37 47779.74 2014-06-26 14:37:29.000 177 21186.90 -1.52 42825.38 47779.74 2014-06-26 14:37:30.000 177 21186.89 -1.51 42825.39 47779.73 2014-06-26 14:37:31.000 177 21186.90 -1.48 42825.37 47779.72 2014-06-26 14:37:32.000 177 21186.91 -1.47 42825.37 47779.72 2014-06-26 14:37:33.000 177 21186.86 -1.48 42825.40 47779.72 2014-06-26 14:37:34.000 177 21186.86 -1.45 42825.39 47779.73 2014-06-26 14:37:35.000 177 21186.86 -1.47 42825.40 47779.73 2014-06-26 14:37:36.000 177 21186.87 -1.44 42825.40 47779.72 2014-06-26 14:37:37.000 177 21186.88 -1.43 42825.41 47779.70 2014-06-26 14:37:38.000 177 21186.83 -1.42 42825.39 47779.70 2014-06-26 14:37:39.000 177 21186.76 -1.39 42825.38 47779.70 2014-06-26 14:37:40.000 177 21186.76 -1.36 42825.35 47779.64 2014-06-26 14:37:41.000 177 21186.73 -1.35 42825.33 47779.62 2014-06-26 14:37:42.000 177 21186.70 -1.32 42825.36 47779.61 2014-06-26 14:37:43.000 177 21186.66 -1.33 42825.33 47779.57 2014-06-26 14:37:44.000 177 21186.65 -1.32 42825.31 47779.54 2014-06-26 14:37:45.000 177 21186.64 -1.32 42825.30 47779.54 2014-06-26 14:37:46.000 177 21186.65 -1.32 42825.32 47779.52 2014-06-26 14:37:47.000 177 21186.62 -1.32 42825.31 47779.50 2014-06-26 14:37:48.000 177 21186.60 -1.27 42825.32 47779.50 2014-06-26 14:37:49.000 177 21186.61 -1.25 42825.31 47779.50 2014-06-26 14:37:50.000 177 21186.58 -1.25 42825.29 47779.47 2014-06-26 14:37:51.000 177 21186.60 -1.21 42825.23 47779.47 2014-06-26 14:37:52.000 177 21186.64 -1.23 42825.22 47779.44 2014-06-26 14:37:53.000 177 21186.66 -1.21 42825.24 47779.45 2014-06-26 14:37:54.000 177 21186.64 -1.24 42825.26 47779.48 2014-06-26 14:37:55.000 177 21186.63 -1.20 42825.23 47779.47 2014-06-26 14:37:56.000 177 21186.67 -1.18 42825.21 47779.46 2014-06-26 14:37:57.000 177 21186.66 -1.21 42825.23 47779.47 2014-06-26 14:37:58.000 177 21186.65 -1.20 42825.21 47779.48 2014-06-26 14:37:59.000 177 21186.65 -1.16 42825.24 47779.47 2014-06-26 14:38:00.000 177 21186.55 -1.00 42825.20 47779.44 2014-06-26 14:38:01.000 177 21186.50 -0.83 42825.08 47779.36 2014-06-26 14:38:02.000 177 21186.43 -0.73 42825.00 47779.24 2014-06-26 14:38:03.000 177 21186.40 -0.67 42824.88 47779.11 2014-06-26 14:38:04.000 177 21186.40 -0.69 42824.81 47779.01 2014-06-26 14:38:05.000 177 21186.41 -0.74 42824.76 47778.97 2014-06-26 14:38:06.000 177 21186.47 -0.81 42824.75 47778.97 2014-06-26 14:38:07.000 177 21186.53 -0.85 42824.79 47778.98 2014-06-26 14:38:08.000 177 21186.54 -0.87 42824.78 47779.00 2014-06-26 14:38:09.000 177 21186.55 -0.90 42824.80 47779.04 2014-06-26 14:38:10.000 177 21186.56 -0.96 42824.88 47779.07 2014-06-26 14:38:11.000 177 21186.56 -1.00 42824.92 47779.13 2014-06-26 14:38:12.000 177 21186.60 -1.03 42824.95 47779.13 2014-06-26 14:38:13.000 177 21186.59 -1.02 42824.98 47779.22 2014-06-26 14:38:14.000 177 21186.63 -1.02 42824.98 47779.23 2014-06-26 14:38:15.000 177 21186.67 -1.08 42824.99 47779.26 2014-06-26 14:38:16.000 177 21186.69 -1.14 42825.05 47779.28 2014-06-26 14:38:17.000 177 21186.68 -1.11 42825.09 47779.36 2014-06-26 14:38:18.000 177 21186.67 -1.05 42825.09 47779.37 2014-06-26 14:38:19.000 177 21186.65 -1.01 42825.09 47779.36 2014-06-26 14:38:20.000 177 21186.60 -1.02 42825.04 47779.35 2014-06-26 14:38:21.000 177 21186.59 -1.02 42825.05 47779.31 2014-06-26 14:38:22.000 177 21186.58 -1.03 42825.04 47779.30 2014-06-26 14:38:23.000 177 21186.59 -1.05 42825.04 47779.31 2014-06-26 14:38:24.000 177 21186.61 -1.07 42825.07 47779.31 2014-06-26 14:38:25.000 177 21186.60 -1.08 42825.09 47779.32 2014-06-26 14:38:26.000 177 21186.57 -1.09 42825.09 47779.33 2014-06-26 14:38:27.000 177 21186.56 -1.05 42825.11 47779.33 2014-06-26 14:38:28.000 177 21186.53 -1.06 42825.10 47779.31 2014-06-26 14:38:29.000 177 21186.52 -1.07 42825.08 47779.31 2014-06-26 14:38:30.000 177 21186.51 -1.07 42825.08 47779.29 2014-06-26 14:38:31.000 177 21186.54 -1.09 42825.09 47779.28 2014-06-26 14:38:32.000 177 21186.56 -1.14 42825.10 47779.29 2014-06-26 14:38:33.000 177 21186.54 -1.13 42825.11 47779.34 2014-06-26 14:38:34.000 177 21186.49 -1.07 42825.13 47779.31 2014-06-26 14:38:35.000 177 21186.47 -1.03 42825.13 47779.32 2014-06-26 14:38:36.000 177 21186.42 -0.89 42825.09 47779.29 2014-06-26 14:38:37.000 177 21186.40 -0.77 42825.01 47779.22 2014-06-26 14:38:38.000 177 21186.39 -0.74 42824.91 47779.10 2014-06-26 14:38:39.000 177 21186.38 -0.71 42824.83 47779.06 2014-06-26 14:38:40.000 177 21186.36 -0.64 42824.82 47779.01 2014-06-26 14:38:41.000 177 21186.35 -0.62 42824.78 47778.94 2014-06-26 14:38:42.000 177 21186.35 -0.59 42824.72 47778.90 2014-06-26 14:38:43.000 177 21186.37 -0.59 42824.67 47778.86 2014-06-26 14:38:44.000 177 21186.35 -0.64 42824.66 47778.85 2014-06-26 14:38:45.000 177 21186.36 -0.69 42824.66 47778.83 2014-06-26 14:38:46.000 177 21186.36 -0.75 42824.68 47778.83 2014-06-26 14:38:47.000 177 21186.38 -0.81 42824.74 47778.89 2014-06-26 14:38:48.000 177 21186.44 -0.90 42824.75 47778.90 2014-06-26 14:38:49.000 177 21186.46 -0.99 42824.83 47778.97 2014-06-26 14:38:50.000 177 21186.48 -1.02 42824.88 47779.05 2014-06-26 14:38:51.000 177 21186.47 -1.05 42824.94 47779.06 2014-06-26 14:38:52.000 177 21186.49 -1.06 42824.99 47779.14 2014-06-26 14:38:53.000 177 21186.50 -1.12 42825.01 47779.19 2014-06-26 14:38:54.000 177 21186.50 -1.17 42825.06 47779.21 2014-06-26 14:38:55.000 177 21186.51 -1.16 42825.11 47779.25 2014-06-26 14:38:56.000 177 21186.53 -1.17 42825.11 47779.27 2014-06-26 14:38:57.000 177 21186.50 -1.16 42825.14 47779.31 2014-06-26 14:38:58.000 177 21186.53 -1.17 42825.14 47779.32 2014-06-26 14:38:59.000 177 21186.52 -1.16 42825.14 47779.33 2014-06-26 14:39:00.000 177 21186.51 -1.14 42825.16 47779.31 2014-06-26 14:39:01.000 177 21186.50 -1.17 42825.17 47779.35 2014-06-26 14:39:02.000 177 21186.49 -1.16 42825.18 47779.35 2014-06-26 14:39:03.000 177 21186.50 -1.16 42825.17 47779.34 2014-06-26 14:39:04.000 177 21186.47 -1.15 42825.19 47779.35 2014-06-26 14:39:05.000 177 21186.49 -1.17 42825.18 47779.33 2014-06-26 14:39:06.000 177 21186.46 -1.16 42825.16 47779.34 2014-06-26 14:39:07.000 177 21186.47 -1.16 42825.16 47779.35 2014-06-26 14:39:08.000 177 21186.45 -1.12 42825.19 47779.33 2014-06-26 14:39:09.000 177 21186.44 -1.09 42825.18 47779.34 2014-06-26 14:39:10.000 177 21186.42 -1.04 42825.17 47779.31 2014-06-26 14:39:11.000 177 21186.41 -1.01 42825.13 47779.31 2014-06-26 14:39:12.000 177 21186.42 -0.97 42825.12 47779.27 2014-06-26 14:39:13.000 177 21186.43 -0.96 42825.08 47779.26 2014-06-26 14:39:14.000 177 21186.43 -0.93 42825.07 47779.24 2014-06-26 14:39:15.000 177 21186.41 -0.90 42825.05 47779.22 2014-06-26 14:39:16.000 177 21186.42 -0.87 42825.04 47779.21 2014-06-26 14:39:17.000 177 21186.41 -0.86 42825.00 47779.19 2014-06-26 14:39:18.000 177 21186.43 -0.83 42824.98 47779.14 2014-06-26 14:39:19.000 177 21186.42 -0.82 42824.97 47779.16 2014-06-26 14:39:20.000 177 21186.44 -0.89 42824.97 47779.14 2014-06-26 14:39:21.000 177 21186.47 -0.89 42824.96 47779.14 2014-06-26 14:39:22.000 177 21186.46 -0.91 42824.99 47779.17 2014-06-26 14:39:23.000 177 21186.47 -0.93 42824.98 47779.19 2014-06-26 14:39:24.000 177 21186.48 -0.94 42825.02 47779.18 2014-06-26 14:39:25.000 177 21186.45 -0.95 42825.05 47779.21 2014-06-26 14:39:26.000 177 21186.48 -0.98 42825.08 47779.20 2014-06-26 14:39:27.000 177 21186.43 -0.97 42825.07 47779.23 2014-06-26 14:39:28.000 177 21186.41 -0.96 42825.07 47779.21 2014-06-26 14:39:29.000 177 21186.42 -0.97 42825.04 47779.23 2014-06-26 14:39:30.000 177 21186.41 -0.95 42825.05 47779.22 2014-06-26 14:39:31.000 177 21186.39 -0.97 42825.05 47779.22 2014-06-26 14:39:32.000 177 21186.39 -0.98 42825.07 47779.22 2014-06-26 14:39:33.000 177 21186.43 -0.99 42825.05 47779.21 2014-06-26 14:39:34.000 177 21186.45 -0.97 42825.07 47779.25 2014-06-26 14:39:35.000 177 21186.49 -0.95 42825.10 47779.29 2014-06-26 14:39:36.000 177 21186.54 -0.97 42825.07 47779.28 2014-06-26 14:39:37.000 177 21186.55 -0.98 42825.07 47779.30 2014-06-26 14:39:38.000 177 21186.55 -0.99 42825.06 47779.30 2014-06-26 14:39:39.000 177 21186.58 -1.03 42825.09 47779.33 2014-06-26 14:39:40.000 177 21186.61 -1.07 42825.11 47779.35 2014-06-26 14:39:41.000 177 21186.62 -1.10 42825.13 47779.34 2014-06-26 14:39:42.000 177 21186.60 -1.11 42825.10 47779.34 2014-06-26 14:39:43.000 177 21186.59 -1.14 42825.14 47779.36 2014-06-26 14:39:44.000 177 21186.61 -1.17 42825.17 47779.37 2014-06-26 14:39:45.000 177 21186.60 -1.20 42825.15 47779.37 2014-06-26 14:39:46.000 177 21186.59 -1.22 42825.19 47779.41 2014-06-26 14:39:47.000 177 21186.56 -1.22 42825.22 47779.40 2014-06-26 14:39:48.000 177 21186.55 -1.23 42825.21 47779.42 2014-06-26 14:39:49.000 177 21186.56 -1.25 42825.22 47779.43 2014-06-26 14:39:50.000 177 21186.57 -1.27 42825.22 47779.42 2014-06-26 14:39:51.000 177 21186.60 -1.26 42825.24 47779.44 2014-06-26 14:39:52.000 177 21186.60 -1.26 42825.26 47779.44 2014-06-26 14:39:53.000 177 21186.61 -1.31 42825.23 47779.45 2014-06-26 14:39:54.000 177 21186.60 -1.30 42825.22 47779.48 2014-06-26 14:39:55.000 177 21186.61 -1.31 42825.23 47779.47 2014-06-26 14:39:56.000 177 21186.61 -1.31 42825.27 47779.47 2014-06-26 14:39:57.000 177 21186.61 -1.32 42825.22 47779.47 2014-06-26 14:39:58.000 177 21186.59 -1.32 42825.22 47779.46 2014-06-26 14:39:59.000 177 21186.57 -1.34 42825.25 47779.46 2014-06-26 14:40:00.000 177 21186.59 -1.36 42825.28 47779.47 2014-06-26 14:40:01.000 177 21186.60 -1.35 42825.28 47779.46 2014-06-26 14:40:02.000 177 21186.60 -1.36 42825.27 47779.46 2014-06-26 14:40:03.000 177 21186.65 -1.35 42825.27 47779.49 2014-06-26 14:40:04.000 177 21186.64 -1.37 42825.25 47779.49 2014-06-26 14:40:05.000 177 21186.64 -1.36 42825.30 47779.48 2014-06-26 14:40:06.000 177 21186.65 -1.34 42825.27 47779.50 2014-06-26 14:40:07.000 177 21186.66 -1.33 42825.22 47779.51 2014-06-26 14:40:08.000 177 21186.66 -1.34 42825.22 47779.49 2014-06-26 14:40:09.000 177 21186.68 -1.36 42825.25 47779.51 2014-06-26 14:40:10.000 177 21186.70 -1.39 42825.26 47779.51 2014-06-26 14:40:11.000 177 21186.67 -1.37 42825.26 47779.53 2014-06-26 14:40:12.000 177 21186.66 -1.36 42825.28 47779.52 2014-06-26 14:40:13.000 177 21186.66 -1.39 42825.27 47779.50 2014-06-26 14:40:14.000 177 21186.63 -1.41 42825.27 47779.54 2014-06-26 14:40:15.000 177 21186.62 -1.42 42825.27 47779.52 2014-06-26 14:40:16.000 177 21186.65 -1.44 42825.33 47779.53 2014-06-26 14:40:17.000 177 21186.65 -1.47 42825.35 47779.54 2014-06-26 14:40:18.000 177 21186.69 -1.50 42825.37 47779.58 2014-06-26 14:40:19.000 177 21186.72 -1.50 42825.41 47779.60 2014-06-26 14:40:20.000 177 21186.73 -1.47 42825.39 47779.64 2014-06-26 14:40:21.000 177 21186.75 -1.50 42825.38 47779.67 2014-06-26 14:40:22.000 177 21186.78 -1.52 42825.42 47779.67 2014-06-26 14:40:23.000 177 21186.80 -1.54 42825.43 47779.72 2014-06-26 14:40:24.000 177 21186.82 -1.54 42825.46 47779.74 2014-06-26 14:40:25.000 177 21186.83 -1.51 42825.45 47779.78 2014-06-26 14:40:26.000 177 21186.83 -1.52 42825.50 47779.74 2014-06-26 14:40:27.000 177 21186.84 -1.53 42825.50 47779.79 2014-06-26 14:40:28.000 177 21186.84 -1.52 42825.48 47779.79 2014-06-26 14:40:29.000 177 21186.85 -1.49 42825.51 47779.79 2014-06-26 14:40:30.000 177 21186.85 -1.49 42825.51 47779.81 2014-06-26 14:40:31.000 177 21186.85 -1.50 42825.45 47779.79 2014-06-26 14:40:32.000 177 21186.84 -1.51 42825.46 47779.76 2014-06-26 14:40:33.000 177 21186.81 -1.53 42825.47 47779.76 2014-06-26 14:40:34.000 177 21186.81 -1.51 42825.47 47779.75 2014-06-26 14:40:35.000 177 21186.82 -1.51 42825.44 47779.76 2014-06-26 14:40:36.000 177 21186.82 -1.47 42825.44 47779.72 2014-06-26 14:40:37.000 177 21186.79 -1.50 42825.44 47779.73 2014-06-26 14:40:38.000 177 21186.79 -1.53 42825.42 47779.71 2014-06-26 14:40:39.000 177 21186.78 -1.54 42825.41 47779.70 2014-06-26 14:40:40.000 177 21186.79 -1.56 42825.44 47779.71 2014-06-26 14:40:41.000 177 21186.76 -1.56 42825.48 47779.71 2014-06-26 14:40:42.000 177 21186.77 -1.55 42825.47 47779.72 2014-06-26 14:40:43.000 177 21186.74 -1.58 42825.47 47779.71 2014-06-26 14:40:44.000 177 21186.74 -1.60 42825.48 47779.73 2014-06-26 14:40:45.000 177 21186.74 -1.57 42825.47 47779.74 2014-06-26 14:40:46.000 177 21186.74 -1.57 42825.46 47779.73 2014-06-26 14:40:47.000 177 21186.73 -1.56 42825.50 47779.75 2014-06-26 14:40:48.000 177 21186.74 -1.56 42825.50 47779.74 2014-06-26 14:40:49.000 177 21186.73 -1.56 42825.49 47779.73 2014-06-26 14:40:50.000 177 21186.72 -1.53 42825.47 47779.73 2014-06-26 14:40:51.000 177 21186.73 -1.55 42825.46 47779.71 2014-06-26 14:40:52.000 177 21186.73 -1.56 42825.48 47779.69 2014-06-26 14:40:53.000 177 21186.76 -1.53 42825.44 47779.71 2014-06-26 14:40:54.000 177 21186.77 -1.51 42825.39 47779.70 2014-06-26 14:40:55.000 177 21186.75 -1.52 42825.41 47779.69 2014-06-26 14:40:56.000 177 21186.70 -1.55 42825.38 47779.71 2014-06-26 14:40:57.000 177 21186.71 -1.56 42825.40 47779.70 2014-06-26 14:40:58.000 177 21186.71 -1.55 42825.43 47779.70 2014-06-26 14:40:59.000 177 21186.69 -1.51 42825.44 47779.66 2014-06-26 14:41:00.000 177 21186.68 -1.50 42825.47 47779.68 2014-06-26 14:41:01.000 177 21186.66 -1.49 42825.44 47779.68 2014-06-26 14:41:02.000 177 21186.67 -1.47 42825.47 47779.66 2014-06-26 14:41:03.000 177 21186.68 -1.45 42825.42 47779.66 2014-06-26 14:41:04.000 177 21186.68 -1.42 42825.44 47779.67 2014-06-26 14:41:05.000 177 21186.67 -1.40 42825.43 47779.66 2014-06-26 14:41:06.000 177 21186.70 -1.38 42825.40 47779.67 2014-06-26 14:41:07.000 177 21186.68 -1.38 42825.43 47779.66 2014-06-26 14:41:08.000 177 21186.67 -1.36 42825.43 47779.64 2014-06-26 14:41:09.000 177 21186.68 -1.36 42825.42 47779.65 2014-06-26 14:41:10.000 177 21186.68 -1.36 42825.41 47779.64 2014-06-26 14:41:11.000 177 21186.67 -1.36 42825.43 47779.62 2014-06-26 14:41:12.000 177 21186.67 -1.36 42825.45 47779.67 2014-06-26 14:41:13.000 177 21186.68 -1.35 42825.44 47779.64 2014-06-26 14:41:14.000 177 21186.68 -1.31 42825.43 47779.63 2014-06-26 14:41:15.000 177 21186.61 -1.15 42825.38 47779.63 2014-06-26 14:41:16.000 177 21186.60 -1.03 42825.28 47779.57 2014-06-26 14:41:17.000 177 21186.61 -0.98 42825.16 47779.49 2014-06-26 14:41:18.000 177 21186.59 -0.95 42825.11 47779.39 2014-06-26 14:41:19.000 177 21186.60 -0.89 42825.08 47779.37 2014-06-26 14:41:20.000 177 21186.62 -0.88 42825.04 47779.32 2014-06-26 14:41:21.000 177 21186.63 -0.87 42825.01 47779.28 2014-06-26 14:41:22.000 177 21186.60 -0.86 42824.95 47779.25 2014-06-26 14:41:23.000 177 21186.59 -0.87 42824.97 47779.26 2014-06-26 14:41:24.000 177 21186.57 -0.90 42824.96 47779.22 2014-06-26 14:41:25.000 177 21186.55 -0.87 42824.98 47779.21 2014-06-26 14:41:26.000 177 21186.54 -0.92 42824.99 47779.20 2014-06-26 14:41:27.000 177 21186.55 -1.02 42825.02 47779.20 2014-06-26 14:41:28.000 177 21186.55 -1.11 42825.08 47779.24 2014-06-26 14:41:29.000 177 21186.57 -1.15 42825.16 47779.32 2014-06-26 14:41:30.000 177 21186.60 -1.14 42825.19 47779.37 2014-06-26 14:41:31.000 177 21186.58 -1.06 42825.19 47779.42 2014-06-26 14:41:32.000 177 21186.59 -0.97 42825.18 47779.43 2014-06-26 14:41:33.000 177 21186.61 -0.99 42825.14 47779.40 2014-06-26 14:41:34.000 177 21186.61 -1.06 42825.22 47779.36 2014-06-26 14:41:35.000 177 21186.65 -1.12 42825.24 47779.41 2014-06-26 14:41:36.000 177 21186.65 -1.16 42825.27 47779.45 2014-06-26 14:41:37.000 177 21186.66 -1.20 42825.31 47779.48 2014-06-26 14:41:38.000 177 21186.69 -1.26 42825.38 47779.53 2014-06-26 14:41:39.000 177 21186.70 -1.32 42825.41 47779.59 2014-06-26 14:41:40.000 177 21186.70 -1.32 42825.45 47779.61 2014-06-26 14:41:41.000 177 21186.68 -1.32 42825.47 47779.67 2014-06-26 14:41:42.000 177 21186.70 -1.34 42825.51 47779.68 2014-06-26 14:41:43.000 177 21186.69 -1.32 42825.52 47779.71 2014-06-26 14:41:44.000 177 21186.71 -1.34 42825.55 47779.71 2014-06-26 14:41:45.000 177 21186.69 -1.34 42825.52 47779.73 2014-06-26 14:41:46.000 177 21186.68 -1.35 42825.54 47779.76 2014-06-26 14:41:47.000 177 21186.67 -1.36 42825.56 47779.75 2014-06-26 14:41:48.000 177 21186.66 -1.38 42825.56 47779.77 2014-06-26 14:41:49.000 177 21186.65 -1.39 42825.57 47779.77 2014-06-26 14:41:50.000 177 21186.62 -1.34 42825.58 47779.78 2014-06-26 14:41:51.000 177 21186.60 -1.27 42825.55 47779.77 2014-06-26 14:41:52.000 177 21186.59 -1.25 42825.53 47779.74 2014-06-26 14:41:53.000 177 21186.58 -1.23 42825.55 47779.75 2014-06-26 14:41:54.000 177 21186.55 -1.20 42825.53 47779.71 2014-06-26 14:41:55.000 177 21186.52 -1.15 42825.50 47779.70 2014-06-26 14:41:56.000 177 21186.53 -1.12 42825.47 47779.65 2014-06-26 14:41:57.000 177 21186.52 -1.06 42825.44 47779.63 2014-06-26 14:41:58.000 177 21186.51 -1.00 42825.43 47779.60 2014-06-26 14:41:59.000 177 21186.50 -0.95 42825.39 47779.58 2014-06-26 14:42:00.000 177 21186.48 -0.89 42825.37 47779.54 2014-06-26 14:42:01.000 177 21186.49 -0.84 42825.30 47779.50 2014-06-26 14:42:02.000 177 21186.46 -0.78 42825.26 47779.44 2014-06-26 14:42:03.000 177 21186.45 -0.73 42825.24 47779.41 2014-06-26 14:42:04.000 177 21186.44 -0.72 42825.21 47779.36 2014-06-26 14:42:05.000 177 21186.43 -0.68 42825.17 47779.31 2014-06-26 14:42:06.000 177 21186.41 -0.66 42825.13 47779.30 2014-06-26 14:42:07.000 177 21186.43 -0.75 42825.21 47779.25 2014-06-26 14:42:08.000 177 21186.46 -0.82 42825.26 47779.27 2014-06-26 14:42:09.000 177 21186.43 -0.85 42825.29 47779.31 2014-06-26 14:42:10.000 177 21186.40 -0.85 42825.29 47779.34 2014-06-26 14:42:11.000 177 21186.38 -0.88 42825.32 47779.37 2014-06-26 14:42:12.000 177 21186.34 -0.88 42825.35 47779.38 2014-06-26 14:42:13.000 177 21186.34 -0.90 42825.39 47779.40 2014-06-26 14:42:14.000 177 21186.30 -0.88 42825.38 47779.43 2014-06-26 14:42:15.000 177 21186.30 -0.87 42825.42 47779.42 2014-06-26 14:42:16.000 177 21186.29 -0.84 42825.43 47779.41 2014-06-26 14:42:17.000 177 21186.26 -0.84 42825.44 47779.39 2014-06-26 14:42:18.000 177 21186.26 -0.82 42825.45 47779.39 2014-06-26 14:42:19.000 177 21186.27 -0.79 42825.44 47779.39 2014-06-26 14:42:20.000 177 21186.29 -0.77 42825.43 47779.38 2014-06-26 14:42:21.000 177 21186.29 -0.77 42825.40 47779.36 2014-06-26 14:42:22.000 177 21186.30 -0.76 42825.41 47779.37 2014-06-26 14:42:23.000 177 21186.32 -0.78 42825.35 47779.34 2014-06-26 14:42:24.000 177 21186.31 -0.74 42825.32 47779.34 2014-06-26 14:42:25.000 177 21186.31 -0.72 42825.34 47779.34 2014-06-26 14:42:26.000 177 21186.29 -0.74 42825.33 47779.32 2014-06-26 14:42:27.000 177 21186.29 -0.73 42825.32 47779.33 2014-06-26 14:42:28.000 177 21186.26 -0.73 42825.31 47779.32 2014-06-26 14:42:29.000 177 21186.27 -0.74 42825.36 47779.33 2014-06-26 14:42:30.000 177 21186.25 -0.73 42825.35 47779.32 2014-06-26 14:42:31.000 177 21186.23 -0.71 42825.33 47779.30 2014-06-26 14:42:32.000 177 21186.22 -0.73 42825.36 47779.31 2014-06-26 14:42:33.000 177 21186.20 -0.72 42825.36 47779.31 2014-06-26 14:42:34.000 177 21186.16 -0.69 42825.35 47779.29 2014-06-26 14:42:35.000 177 21186.14 -0.65 42825.34 47779.27 2014-06-26 14:42:36.000 177 21186.11 -0.62 42825.31 47779.26 2014-06-26 14:42:37.000 177 21186.02 -0.61 42825.30 47779.23 2014-06-26 14:42:38.000 177 21186.01 -0.63 42825.29 47779.20 2014-06-26 14:42:39.000 177 21185.98 -0.68 42825.29 47779.14 2014-06-26 14:42:40.000 177 21185.95 -0.71 42825.31 47779.17 2014-06-26 14:42:41.000 177 21185.97 -0.75 42825.34 47779.18 2014-06-26 14:42:42.000 177 21185.94 -0.77 42825.34 47779.17 2014-06-26 14:42:43.000 177 21185.92 -0.74 42825.36 47779.20 2014-06-26 14:42:44.000 177 21185.88 -0.71 42825.34 47779.18 2014-06-26 14:42:45.000 177 21185.86 -0.69 42825.35 47779.15 2014-06-26 14:42:46.000 177 21185.84 -0.65 42825.36 47779.15 2014-06-26 14:42:47.000 177 21185.82 -0.63 42825.33 47779.14 2014-06-26 14:42:48.000 177 21185.84 -0.63 42825.31 47779.12 2014-06-26 14:42:49.000 177 21185.81 -0.63 42825.31 47779.09 2014-06-26 14:42:50.000 177 21185.81 -0.62 42825.29 47779.10 2014-06-26 14:42:51.000 177 21185.80 -0.65 42825.30 47779.06 2014-06-26 14:42:52.000 177 21185.77 -0.64 42825.27 47779.07 2014-06-26 14:42:53.000 177 21185.74 -0.64 42825.28 47779.06 2014-06-26 14:42:54.000 177 21185.72 -0.64 42825.27 47779.07 2014-06-26 14:42:55.000 177 21185.72 -0.64 42825.28 47779.02 2014-06-26 14:42:56.000 177 21185.74 -0.64 42825.27 47779.02 2014-06-26 14:42:57.000 177 21185.77 -0.62 42825.26 47779.02 2014-06-26 14:42:58.000 177 21185.78 -0.60 42825.25 47779.01 2014-06-26 14:42:59.000 177 21185.80 -0.57 42825.20 47779.02 2014-06-26 14:43:00.000 177 21185.81 -0.57 42825.18 47779.02 2014-06-26 14:43:01.000 177 21185.86 -0.58 42825.20 47779.03 2014-06-26 14:43:02.000 177 21185.86 -0.56 42825.18 47779.03 2014-06-26 14:43:03.000 177 21185.86 -0.54 42825.16 47779.01 2014-06-26 14:43:04.000 177 21185.81 -0.52 42825.12 47779.00 2014-06-26 14:43:05.000 177 21185.77 -0.50 42825.12 47778.96 2014-06-26 14:43:06.000 177 21185.72 -0.50 42825.12 47778.90 2014-06-26 14:43:07.000 177 21185.71 -0.49 42825.11 47778.87 2014-06-26 14:43:08.000 177 21185.72 -0.49 42825.09 47778.84 2014-06-26 14:43:09.000 177 21185.74 -0.51 42825.07 47778.84 2014-06-26 14:43:10.000 177 21185.72 -0.51 42825.11 47778.85 2014-06-26 14:43:11.000 177 21185.69 -0.52 42825.12 47778.83 2014-06-26 14:43:12.000 177 21185.71 -0.53 42825.12 47778.85 2014-06-26 14:43:13.000 177 21185.71 -0.54 42825.16 47778.86 2014-06-26 14:43:14.000 177 21185.71 -0.58 42825.21 47778.90 2014-06-26 14:43:15.000 177 21185.72 -0.62 42825.21 47778.91 2014-06-26 14:43:16.000 177 21185.76 -0.68 42825.23 47778.95 2014-06-26 14:43:17.000 177 21185.84 -0.70 42825.29 47779.00 2014-06-26 14:43:18.000 177 21185.84 -0.70 42825.31 47779.05 2014-06-26 14:43:19.000 177 21185.81 -0.73 42825.33 47779.09 2014-06-26 14:43:20.000 177 21185.84 -0.71 42825.38 47779.08 2014-06-26 14:43:21.000 177 21185.85 -0.68 42825.37 47779.12 2014-06-26 14:43:22.000 177 21185.83 -0.67 42825.39 47779.14 2014-06-26 14:43:23.000 177 21185.80 -0.66 42825.39 47779.14 2014-06-26 14:43:24.000 177 21185.77 -0.64 42825.38 47779.14 2014-06-26 14:43:25.000 177 21185.77 -0.62 42825.38 47779.14 2014-06-26 14:43:26.000 177 21185.76 -0.66 42825.42 47779.14 2014-06-26 14:43:27.000 177 21185.73 -0.66 42825.41 47779.14 2014-06-26 14:43:28.000 177 21185.69 -0.64 42825.43 47779.13 2014-06-26 14:43:29.000 177 21185.69 -0.65 42825.44 47779.15 2014-06-26 14:43:30.000 177 21185.71 -0.64 42825.42 47779.16 2014-06-26 14:43:31.000 177 21185.70 -0.62 42825.42 47779.18 2014-06-26 14:43:32.000 177 21185.71 -0.58 42825.42 47779.15 2014-06-26 14:43:33.000 177 21185.72 -0.54 42825.44 47779.17 2014-06-26 14:43:34.000 177 21185.76 -0.50 42825.43 47779.16 2014-06-26 14:43:35.000 177 21185.72 -0.50 42825.40 47779.16 2014-06-26 14:43:36.000 177 21185.70 -0.53 42825.39 47779.13 2014-06-26 14:43:37.000 177 21185.66 -0.49 42825.42 47779.13 2014-06-26 14:43:38.000 177 21185.63 -0.49 42825.43 47779.15 2014-06-26 14:43:39.000 177 21185.67 -0.52 42825.45 47779.14 2014-06-26 14:43:40.000 177 21185.66 -0.49 42825.49 47779.16 2014-06-26 14:43:41.000 177 21185.68 -0.48 42825.45 47779.16 2014-06-26 14:43:42.000 177 21185.66 -0.46 42825.45 47779.17 2014-06-26 14:43:43.000 177 21185.61 -0.41 42825.45 47779.14 2014-06-26 14:43:44.000 177 21185.52 -0.41 42825.39 47779.14 2014-06-26 14:43:45.000 177 21185.49 -0.44 42825.39 47779.12 2014-06-26 14:43:46.000 177 21185.49 -0.46 42825.41 47779.10 2014-06-26 14:43:47.000 177 21185.49 -0.47 42825.45 47779.09 2014-06-26 14:43:48.000 177 21185.50 -0.48 42825.45 47779.13 2014-06-26 14:43:49.000 177 21185.52 -0.47 42825.46 47779.17 2014-06-26 14:43:50.000 177 21185.51 -0.46 42825.51 47779.17 2014-06-26 14:43:51.000 177 21185.49 -0.47 42825.50 47779.17 2014-06-26 14:43:52.000 177 21185.49 -0.46 42825.50 47779.18 2014-06-26 14:43:53.000 177 21185.53 -0.46 42825.49 47779.13 2014-06-26 14:43:54.000 177 21185.55 -0.46 42825.46 47779.13 2014-06-26 14:43:55.000 177 21185.53 -0.51 42825.43 47779.13 2014-06-26 14:43:56.000 177 21185.53 -0.56 42825.46 47779.12 2014-06-26 14:43:57.000 177 21185.50 -0.58 42825.50 47779.12 2014-06-26 14:43:58.000 177 21185.46 -0.60 42825.50 47779.13 2014-06-26 14:43:59.000 177 21185.45 -0.59 42825.53 47779.16 2014-06-26 14:44:00.000 177 21185.44 -0.58 42825.54 47779.18 2014-06-26 14:44:01.000 177 21185.38 -0.55 42825.50 47779.17 2014-06-26 14:44:02.000 177 21185.37 -0.53 42825.52 47779.15 2014-06-26 14:44:03.000 177 21185.36 -0.53 42825.54 47779.15 2014-06-26 14:44:04.000 177 21185.38 -0.52 42825.54 47779.17 2014-06-26 14:44:05.000 177 21185.36 -0.48 42825.51 47779.15 2014-06-26 14:44:06.000 177 21185.35 -0.44 42825.49 47779.15 2014-06-26 14:44:07.000 177 21185.37 -0.40 42825.48 47779.13 2014-06-26 14:44:08.000 177 21185.36 -0.36 42825.46 47779.13 2014-06-26 14:44:09.000 177 21185.36 -0.34 42825.47 47779.12 2014-06-26 14:44:10.000 177 21185.35 -0.34 42825.49 47779.11 2014-06-26 14:44:11.000 177 21185.37 -0.31 42825.50 47779.13 2014-06-26 14:44:12.000 177 21185.38 -0.27 42825.51 47779.12 2014-06-26 14:44:13.000 177 21185.38 -0.24 42825.52 47779.14 2014-06-26 14:44:14.000 177 21185.35 -0.20 42825.48 47779.12 2014-06-26 14:44:15.000 177 21185.32 -0.17 42825.47 47779.09 2014-06-26 14:44:16.000 177 21185.26 -0.15 42825.47 47779.08 2014-06-26 14:44:17.000 177 21185.24 -0.11 42825.46 47779.03 2014-06-26 14:44:18.000 177 21185.21 -0.07 42825.45 47779.02 2014-06-26 14:44:19.000 177 21185.18 -0.02 42825.39 47778.98 2014-06-26 14:44:20.000 177 21185.13 0.02 42825.35 47778.93 2014-06-26 14:44:21.000 177 21185.12 0.01 42825.34 47778.90 2014-06-26 14:44:22.000 177 21185.11 -0.04 42825.33 47778.87 2014-06-26 14:44:23.000 177 21185.06 -0.07 42825.31 47778.86 2014-06-26 14:44:24.000 177 21185.06 -0.07 42825.27 47778.83 2014-06-26 14:44:25.000 177 21185.03 -0.05 42825.21 47778.77 2014-06-26 14:44:26.000 177 21184.98 -0.05 42825.16 47778.73 2014-06-26 14:44:27.000 177 21184.94 -0.02 42825.14 47778.68 2014-06-26 14:44:28.000 177 21184.89 0.00 42825.09 47778.61 2014-06-26 14:44:29.000 177 21184.89 -0.03 42825.08 47778.58 2014-06-26 14:44:30.000 177 21184.87 -0.08 42825.09 47778.53 2014-06-26 14:44:31.000 177 21184.83 -0.06 42825.06 47778.54 2014-06-26 14:44:32.000 177 21184.83 -0.10 42825.08 47778.51 2014-06-26 14:44:33.000 177 21184.83 -0.09 42825.09 47778.50 2014-06-26 14:44:34.000 177 21184.83 -0.12 42825.09 47778.52 2014-06-26 14:44:35.000 177 21184.79 -0.14 42825.12 47778.50 2014-06-26 14:44:36.000 177 21184.77 -0.16 42825.14 47778.53 2014-06-26 14:44:37.000 177 21184.81 -0.18 42825.13 47778.55 2014-06-26 14:44:38.000 177 21184.79 -0.20 42825.12 47778.56 2014-06-26 14:44:39.000 177 21184.78 -0.21 42825.19 47778.57 2014-06-26 14:44:40.000 177 21184.78 -0.17 42825.17 47778.59 2014-06-26 14:44:41.000 177 21184.78 -0.15 42825.16 47778.58 2014-06-26 14:44:42.000 177 21184.78 -0.14 42825.16 47778.57 2014-06-26 14:44:43.000 177 21184.78 -0.10 42825.15 47778.56 2014-06-26 14:44:44.000 177 21184.78 -0.05 42825.17 47778.55 2014-06-26 14:44:45.000 177 21184.78 -0.03 42825.16 47778.57 2014-06-26 14:44:46.000 177 21184.81 0.01 42825.16 47778.55 2014-06-26 14:44:47.000 177 21184.81 0.03 42825.20 47778.56 2014-06-26 14:44:48.000 177 21184.82 0.02 42825.17 47778.60 2014-06-26 14:44:49.000 177 21184.82 0.03 42825.20 47778.61 2014-06-26 14:44:50.000 177 21184.89 -0.02 42825.22 47778.62 2014-06-26 14:44:51.000 177 21184.93 0.00 42825.25 47778.66 2014-06-26 14:44:52.000 177 21184.99 0.01 42825.23 47778.69 2014-06-26 14:44:53.000 177 21185.06 0.01 42825.21 47778.72 2014-06-26 14:44:54.000 177 21185.09 0.01 42825.23 47778.74 2014-06-26 14:44:55.000 177 21185.13 0.05 42825.21 47778.74 2014-06-26 14:44:56.000 177 21185.15 0.03 42825.17 47778.74 2014-06-26 14:44:57.000 177 21185.16 0.04 42825.19 47778.72 2014-06-26 14:44:58.000 177 21185.17 -0.01 42825.17 47778.74 2014-06-26 14:44:59.000 177 21185.23 -0.03 42825.16 47778.77 2014-06-26 14:45:00.000 177 21185.23 -0.07 42825.19 47778.78 2014-06-26 14:45:01.000 177 21185.28 -0.11 42825.21 47778.81 2014-06-26 14:45:02.000 177 21185.29 -0.15 42825.27 47778.85 2014-06-26 14:45:03.000 177 21185.28 -0.17 42825.28 47778.86 2014-06-26 14:45:04.000 177 21185.22 -0.13 42825.30 47778.88 2014-06-26 14:45:05.000 177 21185.14 0.04 42825.23 47778.91 2014-06-26 14:45:06.000 177 21185.02 0.25 42825.15 47778.79 2014-06-26 14:45:07.000 177 21184.91 0.47 42825.05 47778.64 2014-06-26 14:45:08.000 177 21184.90 0.56 42824.85 47778.47 2014-06-26 14:45:09.000 177 21184.87 0.62 42824.75 47778.35 2014-06-26 14:45:10.000 177 21184.87 0.64 42824.67 47778.24 2014-06-26 14:45:11.000 177 21184.86 0.67 42824.62 47778.16 2014-06-26 14:45:12.000 177 21184.80 0.72 42824.56 47778.11 2014-06-26 14:45:13.000 177 21184.73 0.67 42824.52 47778.03 2014-06-26 14:45:14.000 177 21184.70 0.65 42824.46 47777.96 2014-06-26 14:45:15.000 177 21184.66 0.61 42824.42 47777.90 2014-06-26 14:45:16.000 177 21184.64 0.56 42824.39 47777.85 2014-06-26 14:45:17.000 177 21184.68 0.40 42824.41 47777.82 2014-06-26 14:45:18.000 177 21184.68 0.29 42824.47 47777.86 2014-06-26 14:45:19.000 177 21184.71 0.26 42824.51 47777.93 2014-06-26 14:45:20.000 177 21184.75 0.19 42824.55 47777.97 2014-06-26 14:45:21.000 177 21184.77 0.11 42824.62 47778.02 2014-06-26 14:45:22.000 177 21184.83 0.06 42824.70 47778.11 2014-06-26 14:45:23.000 177 21184.86 0.07 42824.71 47778.16 2014-06-26 14:45:24.000 177 21184.89 0.09 42824.71 47778.20 2014-06-26 14:45:25.000 177 21184.88 0.10 42824.76 47778.21 2014-06-26 14:45:26.000 177 21184.88 0.02 42824.79 47778.24 2014-06-26 14:45:27.000 177 21184.91 -0.03 42824.80 47778.28 2014-06-26 14:45:28.000 177 21184.90 -0.02 42824.87 47778.34 2014-06-26 14:45:29.000 177 21184.89 0.04 42824.92 47778.37 2014-06-26 14:45:30.000 177 21184.87 0.13 42824.90 47778.40 2014-06-26 14:45:31.000 177 21184.83 0.16 42824.85 47778.36 2014-06-26 14:45:32.000 177 21184.83 0.19 42824.84 47778.30 2014-06-26 14:45:33.000 177 21184.85 0.25 42824.80 47778.30 2014-06-26 14:45:34.000 177 21184.88 0.32 42824.82 47778.30 2014-06-26 14:45:35.000 177 21184.92 0.35 42824.86 47778.32 2014-06-26 14:45:36.000 177 21184.98 0.32 42824.84 47778.35 2014-06-26 14:45:37.000 177 21184.99 0.29 42824.86 47778.35 2014-06-26 14:45:38.000 177 21185.01 0.22 42824.88 47778.38 2014-06-26 14:45:39.000 177 21185.05 0.14 42824.94 47778.44 2014-06-26 14:45:40.000 177 21185.09 0.06 42824.98 47778.50 2014-06-26 14:45:41.000 177 21185.13 0.03 42825.04 47778.56 2014-06-26 14:45:42.000 177 21185.14 0.03 42825.10 47778.64 2014-06-26 14:45:43.000 177 21185.16 0.03 42825.14 47778.68 2014-06-26 14:45:44.000 177 21185.13 0.05 42825.14 47778.72 2014-06-26 14:45:45.000 177 21185.12 0.07 42825.15 47778.74 2014-06-26 14:45:46.000 177 21185.15 0.06 42825.17 47778.77 2014-06-26 14:45:47.000 177 21185.11 0.08 42825.20 47778.76 2014-06-26 14:45:48.000 177 21185.08 0.11 42825.19 47778.75 2014-06-26 14:45:49.000 177 21185.03 0.18 42825.20 47778.73 2014-06-26 14:45:50.000 177 21184.97 0.28 42825.15 47778.69 2014-06-26 14:45:51.000 177 21184.93 0.32 42825.14 47778.64 2014-06-26 14:45:52.000 177 21184.93 0.31 42825.10 47778.59 2014-06-26 14:45:53.000 177 21184.93 0.26 42825.09 47778.57 2014-06-26 14:45:54.000 177 21184.90 0.26 42825.07 47778.56 2014-06-26 14:45:55.000 177 21184.90 0.24 42825.09 47778.53 2014-06-26 14:45:56.000 177 21184.90 0.23 42825.10 47778.52 2014-06-26 14:45:57.000 177 21184.89 0.20 42825.09 47778.55 2014-06-26 14:45:58.000 177 21184.90 0.15 42825.13 47778.55 2014-06-26 14:45:59.000 177 21184.91 0.14 42825.15 47778.55 2014-06-26 14:46:00.000 177 21184.87 0.14 42825.13 47778.58 2014-06-26 14:46:01.000 177 21184.89 0.12 42825.13 47778.57 2014-06-26 14:46:02.000 177 21184.85 0.14 42825.15 47778.57 2014-06-26 14:46:03.000 177 21184.82 0.12 42825.16 47778.56 2014-06-26 14:46:04.000 177 21184.78 0.11 42825.17 47778.56 2014-06-26 14:46:05.000 177 21184.78 0.11 42825.16 47778.56 2014-06-26 14:46:06.000 177 21184.74 0.07 42825.19 47778.52 2014-06-26 14:46:07.000 177 21184.67 0.05 42825.18 47778.52 2014-06-26 14:46:08.000 177 21184.62 0.02 42825.16 47778.50 2014-06-26 14:46:09.000 177 21184.61 -0.01 42825.16 47778.45 2014-06-26 14:46:10.000 177 21184.61 -0.02 42825.11 47778.45 2014-06-26 14:46:11.000 177 21184.58 -0.05 42825.09 47778.46 2014-06-26 14:46:12.000 177 21184.60 -0.09 42825.12 47778.41 2014-06-26 14:46:13.000 177 21184.58 -0.13 42825.13 47778.43 2014-06-26 14:46:14.000 177 21184.54 -0.17 42825.14 47778.43 2014-06-26 14:46:15.000 177 21184.51 -0.14 42825.19 47778.43 2014-06-26 14:46:16.000 177 21184.52 -0.13 42825.17 47778.44 2014-06-26 14:46:17.000 177 21184.55 -0.08 42825.16 47778.44 2014-06-26 14:46:18.000 177 21184.54 -0.08 42825.16 47778.43 2014-06-26 14:46:19.000 177 21184.58 -0.07 42825.19 47778.44 2014-06-26 14:46:20.000 177 21184.57 -0.06 42825.15 47778.45 2014-06-26 14:46:21.000 177 21184.61 -0.05 42825.18 47778.45 2014-06-26 14:46:22.000 177 21184.64 -0.07 42825.18 47778.45 2014-06-26 14:46:23.000 177 21184.66 -0.09 42825.18 47778.48 2014-06-26 14:46:24.000 177 21184.69 -0.10 42825.20 47778.51 2014-06-26 14:46:25.000 177 21184.71 -0.10 42825.19 47778.52 2014-06-26 14:46:26.000 177 21184.68 -0.07 42825.22 47778.53 2014-06-26 14:46:27.000 177 21184.69 -0.07 42825.23 47778.54 2014-06-26 14:46:28.000 177 21184.73 -0.09 42825.22 47778.56 2014-06-26 14:46:29.000 177 21184.73 -0.07 42825.22 47778.56 2014-06-26 14:46:30.000 177 21184.74 -0.08 42825.21 47778.53 2014-06-26 14:46:31.000 177 21184.70 -0.10 42825.18 47778.56 2014-06-26 14:46:32.000 177 21184.71 -0.10 42825.19 47778.54 2014-06-26 14:46:33.000 177 21184.72 -0.11 42825.18 47778.52 2014-06-26 14:46:34.000 177 21184.74 -0.15 42825.20 47778.56 2014-06-26 14:46:35.000 177 21184.76 -0.18 42825.24 47778.56 2014-06-26 14:46:36.000 177 21184.78 -0.17 42825.25 47778.60 2014-06-26 14:46:37.000 177 21184.81 -0.16 42825.25 47778.60 2014-06-26 14:46:38.000 177 21184.82 -0.15 42825.29 47778.62 2014-06-26 14:46:39.000 177 21184.81 -0.16 42825.29 47778.65 2014-06-26 14:46:40.000 177 21184.79 -0.17 42825.29 47778.62 2014-06-26 14:46:41.000 177 21184.78 -0.17 42825.27 47778.64 2014-06-26 14:46:42.000 177 21184.73 -0.16 42825.31 47778.64 2014-06-26 14:46:43.000 177 21184.69 -0.15 42825.33 47778.67 2014-06-26 14:46:44.000 177 21184.73 -0.13 42825.36 47778.66 2014-06-26 14:46:45.000 177 21184.75 -0.12 42825.35 47778.68 2014-06-26 14:46:46.000 177 21184.75 -0.11 42825.33 47778.67 2014-06-26 14:46:47.000 177 21184.71 -0.09 42825.30 47778.65 2014-06-26 14:46:48.000 177 21184.74 -0.10 42825.30 47778.65 2014-06-26 14:46:49.000 177 21184.77 -0.09 42825.29 47778.67 2014-06-26 14:46:50.000 177 21184.80 -0.06 42825.28 47778.65 2014-06-26 14:46:51.000 177 21184.81 -0.04 42825.28 47778.66 2014-06-26 14:46:52.000 177 21184.80 -0.06 42825.31 47778.67 2014-06-26 14:46:53.000 177 21184.80 -0.07 42825.29 47778.66 2014-06-26 14:46:54.000 177 21184.85 -0.09 42825.33 47778.68 2014-06-26 14:46:55.000 177 21184.87 -0.09 42825.33 47778.72 2014-06-26 14:46:56.000 177 21184.89 -0.04 42825.33 47778.76 2014-06-26 14:46:57.000 177 21184.85 0.00 42825.37 47778.75 2014-06-26 14:46:58.000 177 21184.86 0.03 42825.34 47778.76 2014-06-26 14:46:59.000 177 21184.85 0.05 42825.29 47778.77 2014-06-26 14:47:00.000 177 21184.86 0.06 42825.27 47778.74 2014-06-26 14:47:01.000 177 21184.87 0.07 42825.28 47778.71 2014-06-26 14:47:02.000 177 21184.91 0.09 42825.26 47778.71 2014-06-26 14:47:03.000 177 21184.90 0.10 42825.25 47778.70 2014-06-26 14:47:04.000 177 21184.92 0.10 42825.22 47778.70 2014-06-26 14:47:05.000 177 21184.96 0.13 42825.22 47778.70 2014-06-26 14:47:06.000 177 21184.96 0.14 42825.23 47778.69 2014-06-26 14:47:07.000 177 21184.95 0.11 42825.21 47778.69 2014-06-26 14:47:08.000 177 21184.97 0.11 42825.22 47778.69 2014-06-26 14:47:09.000 177 21185.00 0.07 42825.23 47778.71 2014-06-26 14:47:10.000 177 21185.01 0.08 42825.26 47778.71 2014-06-26 14:47:11.000 177 21185.03 0.09 42825.25 47778.74 2014-06-26 14:47:12.000 177 21185.01 0.11 42825.28 47778.73 2014-06-26 14:47:13.000 177 21185.02 0.11 42825.26 47778.74 2014-06-26 14:47:14.000 177 21185.00 0.10 42825.26 47778.74 2014-06-26 14:47:15.000 177 21185.01 0.08 42825.25 47778.74 2014-06-26 14:47:16.000 177 21185.01 0.06 42825.25 47778.72 2014-06-26 14:47:17.000 177 21185.00 0.07 42825.26 47778.75 2014-06-26 14:47:18.000 177 21185.03 0.05 42825.26 47778.74 2014-06-26 14:47:19.000 177 21185.05 0.05 42825.27 47778.77 2014-06-26 14:47:20.000 177 21185.06 0.06 42825.27 47778.76 2014-06-26 14:47:21.000 177 21185.09 0.05 42825.26 47778.74 2014-06-26 14:47:22.000 177 21185.09 0.04 42825.26 47778.78 2014-06-26 14:47:23.000 177 21185.09 0.04 42825.29 47778.78 2014-06-26 14:47:24.000 177 21185.09 0.02 42825.27 47778.79 2014-06-26 14:47:25.000 177 21185.07 0.01 42825.26 47778.79 2014-06-26 14:47:26.000 177 21185.07 0.00 42825.27 47778.81 2014-06-26 14:47:27.000 177 21185.09 -0.01 42825.31 47778.83 2014-06-26 14:47:28.000 177 21185.15 -0.03 42825.31 47778.82 2014-06-26 14:47:29.000 177 21185.14 -0.03 42825.29 47778.84 2014-06-26 14:47:30.000 177 21185.15 -0.03 42825.33 47778.85 2014-06-26 14:47:31.000 177 21185.12 -0.05 42825.35 47778.88 2014-06-26 14:47:32.000 177 21185.10 -0.02 42825.33 47778.84 2014-06-26 14:47:33.000 177 21185.10 -0.01 42825.31 47778.85 2014-06-26 14:47:34.000 177 21185.12 0.00 42825.30 47778.83 2014-06-26 14:47:35.000 177 21185.14 0.00 42825.27 47778.82 2014-06-26 14:47:36.000 177 21185.11 0.03 42825.25 47778.82 2014-06-26 14:47:37.000 177 21185.07 0.04 42825.25 47778.79 2014-06-26 14:47:38.000 177 21185.07 0.04 42825.25 47778.79 2014-06-26 14:47:39.000 177 21185.06 0.01 42825.30 47778.80 2014-06-26 14:47:40.000 177 21185.03 0.00 42825.31 47778.78 2014-06-26 14:47:41.000 177 21185.04 0.03 42825.34 47778.79 2014-06-26 14:47:42.000 177 21185.09 0.05 42825.34 47778.81 2014-06-26 14:47:43.000 177 21185.10 0.10 42825.33 47778.81 2014-06-26 14:47:44.000 177 21185.12 0.09 42825.32 47778.85 2014-06-26 14:47:45.000 177 21185.14 0.09 42825.27 47778.81 2014-06-26 14:47:46.000 177 21185.12 0.09 42825.29 47778.83 2014-06-26 14:47:47.000 177 21185.15 0.11 42825.29 47778.84 2014-06-26 14:47:48.000 177 21185.20 0.14 42825.25 47778.83 2014-06-26 14:47:49.000 177 21185.18 0.13 42825.25 47778.82 2014-06-26 14:47:50.000 177 21185.15 0.20 42825.21 47778.78 2014-06-26 14:47:51.000 177 21185.16 0.21 42825.23 47778.76 2014-06-26 14:47:52.000 177 21185.21 0.23 42825.19 47778.75 2014-06-26 14:47:53.000 177 21185.22 0.20 42825.20 47778.75 2014-06-26 14:47:54.000 177 21185.26 0.14 42825.26 47778.76 2014-06-26 14:47:55.000 177 21185.31 0.11 42825.28 47778.82 2014-06-26 14:47:56.000 177 21185.32 0.08 42825.32 47778.90 2014-06-26 14:47:57.000 177 21185.33 0.05 42825.35 47778.91 2014-06-26 14:47:58.000 177 21185.31 0.09 42825.33 47778.95 2014-06-26 14:47:59.000 177 21185.31 0.10 42825.32 47778.97 2014-06-26 14:48:00.000 177 21185.28 0.16 42825.30 47778.98 2014-06-26 14:48:01.000 177 21185.22 0.24 42825.30 47778.94 2014-06-26 14:48:02.000 177 21185.22 0.28 42825.27 47778.93 2014-06-26 14:48:03.000 177 21185.21 0.28 42825.26 47778.88 2014-06-26 14:48:04.000 177 21185.15 0.34 42825.24 47778.83 2014-06-26 14:48:05.000 177 21185.13 0.32 42825.21 47778.81 2014-06-26 14:48:06.000 177 21185.12 0.32 42825.20 47778.79 2014-06-26 14:48:07.000 177 21185.10 0.34 42825.19 47778.76 2014-06-26 14:48:08.000 177 21185.10 0.36 42825.15 47778.75 2014-06-26 14:48:09.000 177 21185.09 0.39 42825.15 47778.73 2014-06-26 14:48:10.000 177 21185.07 0.40 42825.13 47778.72 2014-06-26 14:48:11.000 177 21185.06 0.39 42825.13 47778.70 2014-06-26 14:48:12.000 177 21185.03 0.39 42825.12 47778.69 2014-06-26 14:48:13.000 177 21185.03 0.43 42825.12 47778.67 2014-06-26 14:48:14.000 177 21184.99 0.43 42825.11 47778.65 2014-06-26 14:48:15.000 177 21185.00 0.40 42825.11 47778.63 2014-06-26 14:48:16.000 177 21185.00 0.41 42825.15 47778.64 2014-06-26 14:48:17.000 177 21184.94 0.48 42825.13 47778.65 2014-06-26 14:48:18.000 177 21184.93 0.54 42825.04 47778.60 2014-06-26 14:48:19.000 177 21184.88 0.61 42824.98 47778.53 2014-06-26 14:48:20.000 177 21184.81 0.66 42824.93 47778.47 2014-06-26 14:48:21.000 177 21184.76 0.71 42824.94 47778.40 2014-06-26 14:48:22.000 177 21184.72 0.74 42824.90 47778.36 2014-06-26 14:48:23.000 177 21184.73 0.73 42824.83 47778.30 2014-06-26 14:48:24.000 177 21184.72 0.74 42824.79 47778.24 2014-06-26 14:48:25.000 177 21184.73 0.74 42824.76 47778.22 2014-06-26 14:48:26.000 177 21184.71 0.73 42824.74 47778.20 2014-06-26 14:48:27.000 177 21184.75 0.68 42824.75 47778.20 2014-06-26 14:48:28.000 177 21184.76 0.66 42824.77 47778.18 2014-06-26 14:48:29.000 177 21184.76 0.60 42824.79 47778.18 2014-06-26 14:48:30.000 177 21184.79 0.50 42824.79 47778.22 2014-06-26 14:48:31.000 177 21184.78 0.44 42824.86 47778.25 2014-06-26 14:48:32.000 177 21184.82 0.41 42824.89 47778.32 2014-06-26 14:48:33.000 177 21184.85 0.37 42824.89 47778.36 2014-06-26 14:48:34.000 177 21184.85 0.35 42824.94 47778.39 2014-06-26 14:48:35.000 177 21184.85 0.32 42824.97 47778.41 2014-06-26 14:48:36.000 177 21184.87 0.34 42825.00 47778.43 2014-06-26 14:48:37.000 177 21184.88 0.33 42825.00 47778.46 2014-06-26 14:48:38.000 177 21184.92 0.30 42825.05 47778.48 2014-06-26 14:48:39.000 177 21184.91 0.28 42825.07 47778.52 2014-06-26 14:48:40.000 177 21184.91 0.28 42825.07 47778.54 2014-06-26 14:48:41.000 177 21184.90 0.33 42825.08 47778.55 2014-06-26 14:48:42.000 177 21184.88 0.35 42825.12 47778.57 2014-06-26 14:48:43.000 177 21184.86 0.41 42825.12 47778.56 2014-06-26 14:48:44.000 177 21184.87 0.46 42825.12 47778.57 2014-06-26 14:48:45.000 177 21184.89 0.54 42825.14 47778.57 2014-06-26 14:48:46.000 177 21184.93 0.60 42825.16 47778.57 2014-06-26 14:48:47.000 177 21185.05 0.65 42825.18 47778.62 2014-06-26 14:48:48.000 177 21185.23 0.63 42825.16 47778.71 2014-06-26 14:48:49.000 177 21185.41 0.49 42825.14 47778.77 2014-06-26 14:48:50.000 177 21185.48 0.17 42825.13 47778.87 2014-06-26 14:48:51.000 177 21185.36 -0.13 42825.11 47778.89 2014-06-26 14:48:52.000 177 21185.12 -0.26 42825.10 47778.85 2014-06-26 14:48:53.000 177 21184.96 -0.21 42825.12 47778.73 2014-06-26 14:48:54.000 177 21184.86 -0.14 42825.15 47778.64 2014-06-26 14:48:55.000 177 21184.82 -0.06 42825.15 47778.60 2014-06-26 14:48:56.000 177 21184.81 0.04 42825.18 47778.60 2014-06-26 14:48:57.000 177 21184.84 0.11 42825.17 47778.59 2014-06-26 14:48:58.000 177 21184.86 0.21 42825.16 47778.59 2014-06-26 14:48:59.000 177 21184.85 0.32 42825.12 47778.62 2014-06-26 14:49:00.000 177 21184.83 0.39 42825.07 47778.55 2014-06-26 14:49:01.000 177 21184.84 0.41 42825.05 47778.52 2014-06-26 14:49:02.000 177 21184.95 0.33 42825.03 47778.50 2014-06-26 14:49:03.000 177 21184.98 0.22 42825.10 47778.53 2014-06-26 14:49:04.000 177 21185.03 0.12 42825.16 47778.59 2014-06-26 14:49:05.000 177 21185.07 0.06 42825.20 47778.66 2014-06-26 14:49:06.000 177 21185.10 0.03 42825.25 47778.73 2014-06-26 14:49:07.000 177 21185.08 0.02 42825.30 47778.80 2014-06-26 14:49:08.000 177 21185.04 0.03 42825.34 47778.81 2014-06-26 14:49:09.000 177 21185.01 0.07 42825.32 47778.86 2014-06-26 14:49:10.000 177 21185.02 0.12 42825.30 47778.85 2014-06-26 14:49:11.000 177 21185.05 0.14 42825.31 47778.83 2014-06-26 14:49:12.000 177 21185.05 0.15 42825.30 47778.82 2014-06-26 14:49:13.000 177 21185.03 0.18 42825.29 47778.82 2014-06-26 14:49:14.000 177 21185.03 0.20 42825.28 47778.80 2014-06-26 14:49:15.000 177 21185.03 0.21 42825.28 47778.80 2014-06-26 14:49:16.000 177 21185.04 0.17 42825.31 47778.82 2014-06-26 14:49:17.000 177 21185.08 0.18 42825.28 47778.81 2014-06-26 14:49:18.000 177 21185.13 0.22 42825.27 47778.81 2014-06-26 14:49:19.000 177 21185.16 0.24 42825.24 47778.83 2014-06-26 14:49:20.000 177 21185.20 0.22 42825.23 47778.81 2014-06-26 14:49:21.000 177 21185.18 0.16 42825.24 47778.82 2014-06-26 14:49:22.000 177 21185.17 0.17 42825.22 47778.81 2014-06-26 14:49:23.000 177 21185.13 0.16 42825.27 47778.84 2014-06-26 14:49:24.000 177 21185.11 0.17 42825.27 47778.83 2014-06-26 14:49:25.000 177 21185.10 0.21 42825.26 47778.82 2014-06-26 14:49:26.000 177 21185.09 0.27 42825.29 47778.80 2014-06-26 14:49:27.000 177 21185.10 0.30 42825.22 47778.79 2014-06-26 14:49:28.000 177 21185.09 0.29 42825.18 47778.76 2014-06-26 14:49:29.000 177 21185.12 0.23 42825.22 47778.74 2014-06-26 14:49:30.000 177 21185.17 0.16 42825.21 47778.73 2014-06-26 14:49:31.000 177 21185.17 0.11 42825.22 47778.77 2014-06-26 14:49:32.000 177 21185.16 0.05 42825.28 47778.81 2014-06-26 14:49:33.000 177 21185.14 0.02 42825.33 47778.84 2014-06-26 14:49:34.000 177 21185.12 0.02 42825.36 47778.88 2014-06-26 14:49:35.000 177 21185.10 0.03 42825.35 47778.87 2014-06-26 14:49:36.000 177 21185.05 0.04 42825.39 47778.89 2014-06-26 14:49:37.000 177 21185.05 0.06 42825.37 47778.91 2014-06-26 14:49:38.000 177 21185.03 0.07 42825.36 47778.89 2014-06-26 14:49:39.000 177 21185.06 0.06 42825.38 47778.87 2014-06-26 14:49:40.000 177 21185.05 0.06 42825.38 47778.89 2014-06-26 14:49:41.000 177 21185.06 0.06 42825.40 47778.90 2014-06-26 14:49:42.000 177 21185.03 0.07 42825.42 47778.90 2014-06-26 14:49:43.000 177 21185.01 0.11 42825.40 47778.90 2014-06-26 14:49:44.000 177 21185.00 0.12 42825.43 47778.90 2014-06-26 14:49:45.000 177 21184.98 0.15 42825.42 47778.86 2014-06-26 14:49:46.000 177 21184.99 0.15 42825.42 47778.86 2014-06-26 14:49:47.000 177 21184.99 0.15 42825.43 47778.88 2014-06-26 14:49:48.000 177 21185.01 0.13 42825.38 47778.86 2014-06-26 14:49:49.000 177 21185.00 0.14 42825.39 47778.85 2014-06-26 14:49:50.000 177 21184.98 0.12 42825.42 47778.83 2014-06-26 14:49:51.000 177 21184.97 0.10 42825.41 47778.82 2014-06-26 14:49:52.000 177 21184.95 0.10 42825.43 47778.86 2014-06-26 14:49:53.000 177 21184.94 0.13 42825.45 47778.84 2014-06-26 14:49:54.000 177 21184.95 0.17 42825.43 47778.85 2014-06-26 14:49:55.000 177 21184.94 0.24 42825.40 47778.85 2014-06-26 14:49:56.000 177 21184.90 0.31 42825.35 47778.81 2014-06-26 14:49:57.000 177 21184.87 0.38 42825.30 47778.75 2014-06-26 14:49:58.000 177 21184.89 0.37 42825.24 47778.70 2014-06-26 14:49:59.000 177 21184.89 0.37 42825.24 47778.68 2014-06-26 14:50:00.000 177 21184.88 0.34 42825.26 47778.66 2014-06-26 14:50:01.000 177 21184.89 0.29 42825.29 47778.69 2014-06-26 14:50:02.000 177 21184.93 0.25 42825.28 47778.73 2014-06-26 14:50:03.000 177 21184.91 0.27 42825.30 47778.75 2014-06-26 14:50:04.000 177 21184.90 0.30 42825.33 47778.73 2014-06-26 14:50:05.000 177 21184.90 0.31 42825.36 47778.75 2014-06-26 14:50:06.000 177 21184.87 0.29 42825.34 47778.73 2014-06-26 14:50:07.000 177 21184.85 0.29 42825.35 47778.73 2014-06-26 14:50:08.000 177 21184.86 0.27 42825.36 47778.74 2014-06-26 14:50:09.000 177 21184.87 0.27 42825.36 47778.74 2014-06-26 14:50:10.000 177 21184.85 0.26 42825.34 47778.74 2014-06-26 14:50:11.000 177 21184.85 0.26 42825.38 47778.75 2014-06-26 14:50:12.000 177 21184.85 0.29 42825.41 47778.80 2014-06-26 14:50:13.000 177 21184.87 0.30 42825.41 47778.79 2014-06-26 14:50:14.000 177 21184.85 0.30 42825.40 47778.81 2014-06-26 14:50:15.000 177 21184.83 0.32 42825.40 47778.79 2014-06-26 14:50:16.000 177 21184.83 0.33 42825.39 47778.80 2014-06-26 14:50:17.000 177 21184.87 0.35 42825.40 47778.79 2014-06-26 14:50:18.000 177 21184.91 0.39 42825.39 47778.82 2014-06-26 14:50:19.000 177 21184.94 0.41 42825.38 47778.80 2014-06-26 14:50:20.000 177 21184.97 0.43 42825.37 47778.80 2014-06-26 14:50:21.000 177 21184.96 0.44 42825.32 47778.82 2014-06-26 14:50:22.000 177 21184.96 0.44 42825.31 47778.82 2014-06-26 14:50:23.000 177 21184.96 0.42 42825.36 47778.80 2014-06-26 14:50:24.000 177 21184.96 0.41 42825.36 47778.79 2014-06-26 14:50:25.000 177 21184.96 0.42 42825.36 47778.80 2014-06-26 14:50:26.000 177 21184.97 0.37 42825.41 47778.81 2014-06-26 14:50:27.000 177 21184.95 0.37 42825.42 47778.83 2014-06-26 14:50:28.000 177 21184.97 0.36 42825.44 47778.85 2014-06-26 14:50:29.000 177 21184.98 0.35 42825.51 47778.86 2014-06-26 14:50:30.000 177 21184.96 0.38 42825.51 47778.90 2014-06-26 14:50:31.000 177 21184.96 0.36 42825.52 47778.93 2014-06-26 14:50:32.000 177 21184.94 0.37 42825.52 47778.94 2014-06-26 14:50:33.000 177 21184.96 0.37 42825.55 47778.98 2014-06-26 14:50:34.000 177 21184.97 0.40 42825.55 47778.97 2014-06-26 14:50:35.000 177 21184.99 0.41 42825.56 47778.99 2014-06-26 14:50:36.000 177 21185.02 0.42 42825.57 47779.00 2014-06-26 14:50:37.000 177 21185.00 0.39 42825.57 47779.00 2014-06-26 14:50:38.000 177 21185.00 0.35 42825.59 47779.01 2014-06-26 14:50:39.000 177 21185.02 0.33 42825.65 47779.03 2014-06-26 14:50:40.000 177 21185.03 0.32 42825.65 47779.07 2014-06-26 14:50:41.000 177 21185.05 0.29 42825.67 47779.07 2014-06-26 14:50:42.000 177 21185.03 0.28 42825.70 47779.09 2014-06-26 14:50:43.000 177 21185.00 0.28 42825.71 47779.11 2014-06-26 14:50:44.000 177 21185.02 0.29 42825.70 47779.14 2014-06-26 14:50:45.000 177 21185.02 0.29 42825.70 47779.13 2014-06-26 14:50:46.000 177 21185.02 0.30 42825.71 47779.13 2014-06-26 14:50:47.000 177 21185.05 0.32 42825.71 47779.12 2014-06-26 14:50:48.000 177 21185.04 0.32 42825.69 47779.13 2014-06-26 14:50:49.000 177 21185.02 0.33 42825.68 47779.16 2014-06-26 14:50:50.000 177 21185.03 0.36 42825.69 47779.12 2014-06-26 14:50:51.000 177 21185.07 0.35 42825.69 47779.12 2014-06-26 14:50:52.000 177 21185.08 0.36 42825.65 47779.11 2014-06-26 14:50:53.000 177 21185.08 0.36 42825.62 47779.10 2014-06-26 14:50:54.000 177 21185.11 0.34 42825.62 47779.10 2014-06-26 14:50:55.000 177 21185.10 0.35 42825.62 47779.11 2014-06-26 14:50:56.000 177 21185.13 0.35 42825.60 47779.09 2014-06-26 14:50:57.000 177 21185.11 0.35 42825.59 47779.10 2014-06-26 14:50:58.000 177 21185.10 0.33 42825.61 47779.08 2014-06-26 14:50:59.000 177 21185.11 0.30 42825.56 47779.07 2014-06-26 14:51:00.000 177 21185.11 0.28 42825.58 47779.08 2014-06-26 14:51:01.000 177 21185.15 0.28 42825.60 47779.10 2014-06-26 14:51:02.000 177 21185.14 0.27 42825.61 47779.10 2014-06-26 14:51:03.000 177 21185.16 0.26 42825.61 47779.13 2014-06-26 14:51:04.000 177 21185.17 0.26 42825.61 47779.15 2014-06-26 14:51:05.000 177 21185.16 0.25 42825.63 47779.17 2014-06-26 14:51:06.000 177 21185.16 0.25 42825.66 47779.17 2014-06-26 14:51:07.000 177 21185.17 0.24 42825.68 47779.18 2014-06-26 14:51:08.000 177 21185.18 0.22 42825.73 47779.21 2014-06-26 14:51:09.000 177 21185.20 0.20 42825.72 47779.23 2014-06-26 14:51:10.000 177 21185.15 0.22 42825.71 47779.20 2014-06-26 14:51:11.000 177 21185.16 0.24 42825.77 47779.25 2014-06-26 14:51:12.000 177 21185.18 0.24 42825.75 47779.24 2014-06-26 14:51:13.000 177 21185.18 0.24 42825.73 47779.25 2014-06-26 14:51:14.000 177 21185.15 0.25 42825.75 47779.26 2014-06-26 14:51:15.000 177 21185.15 0.26 42825.75 47779.24 2014-06-26 14:51:16.000 177 21185.16 0.27 42825.76 47779.26 2014-06-26 14:51:17.000 177 21185.16 0.28 42825.77 47779.25 2014-06-26 14:51:18.000 177 21185.19 0.24 42825.78 47779.27 2014-06-26 14:51:19.000 177 21185.21 0.18 42825.82 47779.26 2014-06-26 14:51:20.000 177 21185.21 0.11 42825.83 47779.30 2014-06-26 14:51:21.000 177 21185.22 0.14 42825.86 47779.32 2014-06-26 14:51:22.000 177 21185.16 0.20 42825.82 47779.33 2014-06-26 14:51:23.000 177 21185.13 0.22 42825.79 47779.29 2014-06-26 14:51:24.000 177 21185.11 0.26 42825.78 47779.29 2014-06-26 14:51:25.000 177 21185.08 0.30 42825.76 47779.24 2014-06-26 14:51:26.000 177 21185.07 0.32 42825.73 47779.21 2014-06-26 14:51:27.000 177 21185.05 0.32 42825.70 47779.17 2014-06-26 14:51:28.000 177 21185.07 0.34 42825.67 47779.18 2014-06-26 14:51:29.000 177 21185.07 0.36 42825.68 47779.18 2014-06-26 14:51:30.000 177 21185.07 0.36 42825.68 47779.15 2014-06-26 14:51:31.000 177 21185.05 0.35 42825.68 47779.12 2014-06-26 14:51:32.000 177 21185.07 0.33 42825.68 47779.11 2014-06-26 14:51:33.000 177 21185.09 0.36 42825.67 47779.14 2014-06-26 14:51:34.000 177 21185.09 0.38 42825.67 47779.12 2014-06-26 14:51:35.000 177 21185.09 0.39 42825.65 47779.10 2014-06-26 14:51:36.000 177 21185.10 0.38 42825.62 47779.09 2014-06-26 14:51:37.000 177 21185.11 0.37 42825.58 47779.09 2014-06-26 14:51:38.000 177 21185.11 0.38 42825.56 47779.08 2014-06-26 14:51:39.000 177 21185.14 0.43 42825.52 47779.06 2014-06-26 14:51:40.000 177 21185.16 0.43 42825.54 47779.06 2014-06-26 14:51:41.000 177 21185.18 0.41 42825.53 47779.04 2014-06-26 14:51:42.000 177 21185.17 0.38 42825.53 47779.02 2014-06-26 14:51:43.000 177 21185.19 0.36 42825.51 47779.03 2014-06-26 14:51:44.000 177 21185.24 0.37 42825.49 47779.03 2014-06-26 14:51:45.000 177 21185.23 0.34 42825.46 47779.03 2014-06-26 14:51:46.000 177 21185.22 0.28 42825.49 47779.01 2014-06-26 14:51:47.000 177 21185.16 0.31 42825.50 47779.06 2014-06-26 14:51:48.000 177 21185.14 0.33 42825.51 47779.04 2014-06-26 14:51:49.000 177 21185.14 0.35 42825.52 47779.03 2014-06-26 14:51:50.000 177 21185.12 0.36 42825.49 47779.02 2014-06-26 14:51:51.000 177 21185.13 0.35 42825.48 47779.00 2014-06-26 14:51:52.000 177 21185.14 0.32 42825.52 47779.04 2014-06-26 14:51:53.000 177 21185.12 0.33 42825.51 47779.01 2014-06-26 14:51:54.000 177 21185.13 0.33 42825.52 47779.03 2014-06-26 14:51:55.000 177 21185.13 0.33 42825.50 47779.02 2014-06-26 14:51:56.000 177 21185.13 0.33 42825.56 47779.06 2014-06-26 14:51:57.000 177 21185.09 0.29 42825.60 47779.06 2014-06-26 14:51:58.000 177 21185.09 0.32 42825.61 47779.09 2014-06-26 14:51:59.000 177 21185.07 0.41 42825.61 47779.10 2014-06-26 14:52:00.000 177 21185.03 0.46 42825.59 47779.08 2014-06-26 14:52:01.000 177 21185.01 0.46 42825.58 47779.05 2014-06-26 14:52:02.000 177 21185.00 0.51 42825.57 47779.01 2014-06-26 14:52:03.000 177 21184.99 0.61 42825.49 47779.02 2014-06-26 14:52:04.000 177 21185.01 0.71 42825.42 47778.97 2014-06-26 14:52:05.000 177 21185.01 0.80 42825.32 47778.89 2014-06-26 14:52:06.000 177 21184.99 0.82 42825.29 47778.82 2014-06-26 14:52:07.000 177 21185.00 0.82 42825.27 47778.75 2014-06-26 14:52:08.000 177 21185.02 0.79 42825.22 47778.72 2014-06-26 14:52:09.000 177 21185.04 0.75 42825.23 47778.68 2014-06-26 14:52:10.000 177 21185.08 0.69 42825.24 47778.71 2014-06-26 14:52:11.000 177 21185.12 0.61 42825.27 47778.73 2014-06-26 14:52:12.000 177 21185.13 0.49 42825.32 47778.74 2014-06-26 14:52:13.000 177 21185.17 0.39 42825.36 47778.86 2014-06-26 14:52:14.000 177 21185.23 0.33 42825.45 47778.92 2014-06-26 14:52:15.000 177 21185.26 0.29 42825.52 47779.01 2014-06-26 14:52:16.000 177 21185.27 0.25 42825.57 47779.09 2014-06-26 14:52:17.000 177 21185.29 0.23 42825.59 47779.13 2014-06-26 14:52:18.000 177 21185.29 0.23 42825.62 47779.18 2014-06-26 14:52:19.000 177 21185.27 0.24 42825.63 47779.18 2014-06-26 14:52:20.000 177 21185.29 0.21 42825.66 47779.19 2014-06-26 14:52:21.000 177 21185.27 0.22 42825.66 47779.21 2014-06-26 14:52:22.000 177 21185.26 0.20 42825.65 47779.21 2014-06-26 14:52:23.000 177 21185.28 0.19 42825.66 47779.22 2014-06-26 14:52:24.000 177 21185.28 0.23 42825.67 47779.26 2014-06-26 14:52:25.000 177 21185.22 0.28 42825.65 47779.22 2014-06-26 14:52:26.000 177 21185.22 0.31 42825.67 47779.19 2014-06-26 14:52:27.000 177 21185.21 0.31 42825.64 47779.15 2014-06-26 14:52:28.000 177 21185.20 0.27 42825.61 47779.14 2014-06-26 14:52:29.000 177 21185.23 0.24 42825.61 47779.12 2014-06-26 14:52:30.000 177 21185.22 0.28 42825.59 47779.15 2014-06-26 14:52:31.000 177 21185.21 0.28 42825.58 47779.15 2014-06-26 14:52:32.000 177 21185.19 0.32 42825.62 47779.10 2014-06-26 14:52:33.000 177 21185.20 0.41 42825.58 47779.10 2014-06-26 14:52:34.000 177 21185.19 0.48 42825.62 47779.10 2014-06-26 14:52:35.000 177 21185.20 0.55 42825.63 47779.11 2014-06-26 14:52:36.000 177 21185.17 0.64 42825.60 47779.10 2014-06-26 14:52:37.000 177 21185.14 0.72 42825.52 47779.09 2014-06-26 14:52:38.000 177 21185.16 0.75 42825.47 47779.00 2014-06-26 14:52:39.000 177 21185.16 0.72 42825.42 47779.00 2014-06-26 14:52:40.000 177 21185.20 0.68 42825.42 47778.96 2014-06-26 14:52:41.000 177 21185.22 0.64 42825.47 47778.98 2014-06-26 14:52:42.000 177 21185.25 0.61 42825.49 47779.01 2014-06-26 14:52:43.000 177 21185.24 0.60 42825.55 47779.04 2014-06-26 14:52:44.000 177 21185.25 0.56 42825.60 47779.07 2014-06-26 14:52:45.000 177 21185.30 0.51 42825.61 47779.12 2014-06-26 14:52:46.000 177 21185.31 0.49 42825.63 47779.14 2014-06-26 14:52:47.000 177 21185.28 0.52 42825.64 47779.17 2014-06-26 14:52:48.000 177 21185.27 0.51 42825.68 47779.19 2014-06-26 14:52:49.000 177 21185.25 0.47 42825.68 47779.21 2014-06-26 14:52:50.000 177 21185.21 0.43 42825.67 47779.22 2014-06-26 14:52:51.000 177 21185.23 0.42 42825.67 47779.22 2014-06-26 14:52:52.000 177 21185.23 0.45 42825.69 47779.24 2014-06-26 14:52:53.000 177 21185.24 0.45 42825.71 47779.24 2014-06-26 14:52:54.000 177 21185.26 0.43 42825.74 47779.26 2014-06-26 14:52:55.000 177 21185.26 0.43 42825.75 47779.25 2014-06-26 14:52:56.000 177 21185.24 0.41 42825.73 47779.29 2014-06-26 14:52:57.000 177 21185.26 0.44 42825.74 47779.27 2014-06-26 14:52:58.000 177 21185.26 0.44 42825.75 47779.29 2014-06-26 14:52:59.000 177 21185.26 0.43 42825.76 47779.27 2014-06-26 14:53:00.000 177 21185.25 0.41 42825.76 47779.30 2014-06-26 14:53:01.000 177 21185.27 0.40 42825.75 47779.28 2014-06-26 14:53:02.000 177 21185.28 0.40 42825.76 47779.28 2014-06-26 14:53:03.000 177 21185.25 0.43 42825.73 47779.30 2014-06-26 14:53:04.000 177 21185.24 0.45 42825.74 47779.28 2014-06-26 14:53:05.000 177 21185.22 0.46 42825.76 47779.26 2014-06-26 14:53:06.000 177 21185.22 0.46 42825.73 47779.26 2014-06-26 14:53:07.000 177 21185.25 0.45 42825.72 47779.25 2014-06-26 14:53:08.000 177 21185.22 0.47 42825.74 47779.26 2014-06-26 14:53:09.000 177 21185.21 0.49 42825.74 47779.24 2014-06-26 14:53:10.000 177 21185.23 0.49 42825.73 47779.26 2014-06-26 14:53:11.000 177 21185.20 0.50 42825.74 47779.23 2014-06-26 14:53:12.000 177 21185.20 0.52 42825.71 47779.24 2014-06-26 14:53:13.000 177 21185.20 0.56 42825.71 47779.22 2014-06-26 14:53:14.000 177 21185.21 0.58 42825.70 47779.22 2014-06-26 14:53:15.000 177 21185.19 0.57 42825.67 47779.19 2014-06-26 14:53:16.000 177 21185.19 0.56 42825.69 47779.17 2014-06-26 14:53:17.000 177 21185.19 0.55 42825.63 47779.17 2014-06-26 14:53:18.000 177 21185.18 0.55 42825.65 47779.17 2014-06-26 14:53:19.000 177 21185.18 0.53 42825.66 47779.19 2014-06-26 14:53:20.000 177 21185.18 0.51 42825.68 47779.15 2014-06-26 14:53:21.000 177 21185.18 0.51 42825.62 47779.13 2014-06-26 14:53:22.000 177 21185.16 0.52 42825.63 47779.16 2014-06-26 14:53:23.000 177 21185.14 0.48 42825.64 47779.15 2014-06-26 14:53:24.000 177 21185.16 0.46 42825.63 47779.15 2014-06-26 14:53:25.000 177 21185.15 0.46 42825.65 47779.16 2014-06-26 14:53:26.000 177 21185.15 0.45 42825.65 47779.15 2014-06-26 14:53:27.000 177 21185.13 0.48 42825.67 47779.15 2014-06-26 14:53:28.000 177 21185.11 0.49 42825.65 47779.13 2014-06-26 14:53:29.000 177 21185.15 0.47 42825.62 47779.14 2014-06-26 14:53:30.000 177 21185.16 0.46 42825.63 47779.11 2014-06-26 14:53:31.000 177 21185.15 0.43 42825.64 47779.13 2014-06-26 14:53:32.000 177 21185.13 0.40 42825.63 47779.13 2014-06-26 14:53:33.000 177 21185.13 0.37 42825.63 47779.16 2014-06-26 14:53:34.000 177 21185.12 0.36 42825.66 47779.16 2014-06-26 14:53:35.000 177 21185.12 0.35 42825.68 47779.17 2014-06-26 14:53:36.000 177 21185.12 0.38 42825.70 47779.19 2014-06-26 14:53:37.000 177 21185.14 0.43 42825.67 47779.21 2014-06-26 14:53:38.000 177 21185.14 0.46 42825.68 47779.18 2014-06-26 14:53:39.000 177 21185.16 0.48 42825.69 47779.18 2014-06-26 14:53:40.000 177 21185.16 0.47 42825.63 47779.18 2014-06-26 14:53:41.000 177 21185.17 0.44 42825.62 47779.16 2014-06-26 14:53:42.000 177 21185.20 0.46 42825.64 47779.18 2014-06-26 14:53:43.000 177 21185.20 0.39 42825.71 47779.21 2014-06-26 14:53:44.000 177 21185.21 0.30 42825.76 47779.23 2014-06-26 14:53:45.000 177 21185.24 0.26 42825.77 47779.28 2014-06-26 14:53:46.000 177 21185.25 0.26 42825.83 47779.32 2014-06-26 14:53:47.000 177 21185.28 0.26 42825.87 47779.36 2014-06-26 14:53:48.000 177 21185.33 0.25 42825.89 47779.41 2014-06-26 14:53:49.000 177 21185.35 0.28 42825.84 47779.45 2014-06-26 14:53:50.000 177 21185.37 0.29 42825.82 47779.44 2014-06-26 14:53:51.000 177 21185.44 0.31 42825.85 47779.45 2014-06-26 14:53:52.000 177 21185.44 0.31 42825.83 47779.43 2014-06-26 14:53:53.000 177 21185.46 0.30 42825.83 47779.46 2014-06-26 14:53:54.000 177 21185.46 0.30 42825.85 47779.45 2014-06-26 14:53:55.000 177 21185.45 0.32 42825.83 47779.46 2014-06-26 14:53:56.000 177 21185.47 0.32 42825.80 47779.46 2014-06-26 14:53:57.000 177 21185.46 0.30 42825.77 47779.47 2014-06-26 14:53:58.000 177 21185.51 0.29 42825.73 47779.46 2014-06-26 14:53:59.000 177 21185.53 0.25 42825.77 47779.48 2014-06-26 14:54:00.000 177 21185.55 0.21 42825.82 47779.46 2014-06-26 14:54:01.000 177 21185.58 0.17 42825.83 47779.52 2014-06-26 14:54:02.000 177 21185.62 0.11 42825.88 47779.55 2014-06-26 14:54:03.000 177 21185.69 0.03 42825.92 47779.60 2014-06-26 14:54:04.000 177 21185.70 -0.05 42825.95 47779.66 2014-06-26 14:54:05.000 177 21185.73 -0.09 42826.03 47779.73 2014-06-26 14:54:06.000 177 21185.70 -0.13 42826.08 47779.78 2014-06-26 14:54:07.000 177 21185.69 -0.14 42826.13 47779.80 2014-06-26 14:54:08.000 177 21185.65 -0.09 42826.18 47779.81 2014-06-26 14:54:09.000 177 21185.64 -0.11 42826.16 47779.84 2014-06-26 14:54:10.000 177 21185.67 -0.09 42826.12 47779.83 2014-06-26 14:54:11.000 177 21185.68 -0.03 42826.13 47779.83 2014-06-26 14:54:12.000 177 21185.66 -0.01 42826.12 47779.85 2014-06-26 14:54:13.000 177 21185.64 0.01 42826.10 47779.81 2014-06-26 14:54:14.000 177 21185.62 0.02 42826.10 47779.82 2014-06-26 14:54:15.000 177 21185.59 0.01 42826.10 47779.77 2014-06-26 14:54:16.000 177 21185.59 -0.04 42826.10 47779.79 2014-06-26 14:54:17.000 177 21185.56 -0.05 42826.12 47779.77 2014-06-26 14:54:18.000 177 21185.59 -0.05 42826.11 47779.81 2014-06-26 14:54:19.000 177 21185.62 -0.03 42826.13 47779.80 2014-06-26 14:54:20.000 177 21185.65 0.00 42826.11 47779.80 2014-06-26 14:54:21.000 177 21185.66 0.04 42826.09 47779.80 2014-06-26 14:54:22.000 177 21185.65 0.03 42826.11 47779.78 2014-06-26 14:54:23.000 177 21185.61 0.10 42826.08 47779.76 2014-06-26 14:54:24.000 177 21185.61 0.17 42826.02 47779.71 2014-06-26 14:54:25.000 177 21185.58 0.21 42825.95 47779.67 2014-06-26 14:54:26.000 177 21185.58 0.23 42825.92 47779.64 2014-06-26 14:54:27.000 177 21185.58 0.21 42825.89 47779.58 2014-06-26 14:54:28.000 177 21185.55 0.17 42825.90 47779.56 2014-06-26 14:54:29.000 177 21185.54 0.14 42825.88 47779.55 2014-06-26 14:54:30.000 177 21185.54 0.10 42825.86 47779.53 2014-06-26 14:54:31.000 177 21185.54 0.09 42825.88 47779.51 2014-06-26 14:54:32.000 177 21185.57 0.07 42825.88 47779.56 2014-06-26 14:54:33.000 177 21185.59 0.08 42825.91 47779.55 2014-06-26 14:54:34.000 177 21185.58 0.08 42825.89 47779.59 2014-06-26 14:54:35.000 177 21185.57 0.10 42825.89 47779.59 2014-06-26 14:54:36.000 177 21185.58 0.13 42825.86 47779.56 2014-06-26 14:54:37.000 177 21185.56 0.12 42825.85 47779.55 2014-06-26 14:54:38.000 177 21185.53 0.12 42825.80 47779.51 2014-06-26 14:54:39.000 177 21185.48 0.12 42825.77 47779.47 2014-06-26 14:54:40.000 177 21185.49 0.14 42825.77 47779.42 2014-06-26 14:54:41.000 177 21185.49 0.10 42825.76 47779.44 2014-06-26 14:54:42.000 177 21185.46 0.09 42825.76 47779.40 2014-06-26 14:54:43.000 177 21185.47 0.07 42825.76 47779.40 2014-06-26 14:54:44.000 177 21185.51 0.05 42825.78 47779.41 2014-06-26 14:54:45.000 177 21185.53 0.02 42825.79 47779.41 2014-06-26 14:54:46.000 177 21185.54 0.00 42825.78 47779.43 2014-06-26 14:54:47.000 177 21185.55 0.01 42825.78 47779.48 2014-06-26 14:54:48.000 177 21185.59 -0.01 42825.76 47779.47 2014-06-26 14:54:49.000 177 21185.64 -0.02 42825.79 47779.49 2014-06-26 14:54:50.000 177 21185.66 -0.05 42825.80 47779.50 2014-06-26 14:54:51.000 177 21185.66 -0.04 42825.78 47779.50 2014-06-26 14:54:52.000 177 21185.68 -0.03 42825.78 47779.54 2014-06-26 14:54:53.000 177 21185.69 -0.05 42825.84 47779.54 2014-06-26 14:54:54.000 177 21185.70 -0.06 42825.86 47779.58 2014-06-26 14:54:55.000 177 21185.75 -0.07 42825.86 47779.58 2014-06-26 14:54:56.000 177 21185.76 -0.07 42825.88 47779.62 2014-06-26 14:54:57.000 177 21185.75 -0.06 42825.90 47779.62 2014-06-26 14:54:58.000 177 21185.77 -0.05 42825.87 47779.66 2014-06-26 14:54:59.000 177 21185.77 -0.07 42825.90 47779.66 2014-06-26 14:55:00.000 177 21185.79 -0.08 42825.87 47779.66 2014-06-26 14:55:01.000 177 21185.80 -0.09 42825.86 47779.69 2014-06-26 14:55:02.000 177 21185.81 -0.06 42825.89 47779.68 2014-06-26 14:55:03.000 177 21185.85 -0.04 42825.91 47779.69 2014-06-26 14:55:04.000 177 21185.82 -0.03 42825.92 47779.68 2014-06-26 14:55:05.000 177 21185.85 -0.04 42825.94 47779.72 2014-06-26 14:55:06.000 177 21185.84 -0.02 42825.91 47779.72 2014-06-26 14:55:07.000 177 21185.85 -0.02 42825.94 47779.74 2014-06-26 14:55:08.000 177 21185.90 -0.01 42825.94 47779.75 2014-06-26 14:55:09.000 177 21185.91 0.01 42825.97 47779.77 2014-06-26 14:55:10.000 177 21185.92 -0.03 42825.99 47779.80 2014-06-26 14:55:11.000 177 21185.94 -0.05 42826.02 47779.79 2014-06-26 14:55:12.000 177 21185.97 -0.04 42826.04 47779.86 2014-06-26 14:55:13.000 177 21186.03 -0.02 42826.04 47779.89 2014-06-26 14:55:14.000 177 21186.04 -0.01 42826.04 47779.91 2014-06-26 14:55:15.000 177 21186.05 0.02 42826.05 47779.94 2014-06-26 14:55:16.000 177 21186.10 0.03 42826.03 47779.97 2014-06-26 14:55:17.000 177 21186.14 0.03 42826.03 47779.94 2014-06-26 14:55:18.000 177 21186.15 0.01 42826.05 47779.97 2014-06-26 14:55:19.000 177 21186.16 0.02 42826.07 47780.00 2014-06-26 14:55:20.000 177 21186.22 0.01 42826.11 47779.98 2014-06-26 14:55:21.000 177 21186.20 0.02 42826.10 47780.00 2014-06-26 14:55:22.000 177 21186.17 0.01 42826.09 47780.00 2014-06-26 14:55:23.000 177 21186.14 -0.02 42826.11 47780.02 2014-06-26 14:55:24.000 177 21186.15 -0.04 42826.14 47780.01 2014-06-26 14:55:25.000 177 21186.15 -0.04 42826.15 47780.03 2014-06-26 14:55:26.000 177 21186.17 -0.04 42826.14 47780.05 2014-06-26 14:55:27.000 177 21186.19 -0.05 42826.13 47780.05 2014-06-26 14:55:28.000 177 21186.22 -0.05 42826.16 47780.07 2014-06-26 14:55:29.000 177 21186.23 -0.02 42826.19 47780.11 2014-06-26 14:55:30.000 177 21186.27 -0.04 42826.19 47780.11 2014-06-26 14:55:31.000 177 21186.30 -0.05 42826.18 47780.11 2014-06-26 14:55:32.000 177 21186.31 -0.08 42826.21 47780.13 2014-06-26 14:55:33.000 177 21186.36 -0.10 42826.23 47780.17 2014-06-26 14:55:34.000 177 21186.37 -0.14 42826.26 47780.18 2014-06-26 14:55:35.000 177 21186.39 -0.13 42826.25 47780.21 2014-06-26 14:55:36.000 177 21186.38 -0.11 42826.25 47780.22 2014-06-26 14:55:37.000 177 21186.33 -0.08 42826.26 47780.24 2014-06-26 14:55:38.000 177 21186.35 -0.10 42826.27 47780.23 2014-06-26 14:55:39.000 177 21186.39 -0.08 42826.26 47780.27 2014-06-26 14:55:40.000 177 21186.41 -0.07 42826.28 47780.27 2014-06-26 14:55:41.000 177 21186.42 -0.06 42826.27 47780.25 2014-06-26 14:55:42.000 177 21186.42 -0.06 42826.26 47780.29 2014-06-26 14:55:43.000 177 21186.42 -0.07 42826.28 47780.29 2014-06-26 14:55:44.000 177 21186.46 -0.03 42826.28 47780.29 2014-06-26 14:55:45.000 177 21186.51 -0.02 42826.27 47780.32 2014-06-26 14:55:46.000 177 21186.53 -0.02 42826.26 47780.33 2014-06-26 14:55:47.000 177 21186.54 -0.01 42826.25 47780.34 2014-06-26 14:55:48.000 177 21186.56 0.00 42826.28 47780.33 2014-06-26 14:55:49.000 177 21186.55 -0.01 42826.30 47780.34 2014-06-26 14:55:50.000 177 21186.58 0.00 42826.31 47780.39 2014-06-26 14:55:51.000 177 21186.59 -0.04 42826.28 47780.36 2014-06-26 14:55:52.000 177 21186.60 -0.04 42826.29 47780.39 2014-06-26 14:55:53.000 177 21186.59 -0.02 42826.30 47780.40 2014-06-26 14:55:54.000 177 21186.60 -0.04 42826.32 47780.39 2014-06-26 14:55:55.000 177 21186.61 -0.08 42826.34 47780.42 2014-06-26 14:55:56.000 177 21186.60 -0.08 42826.36 47780.42 2014-06-26 14:55:57.000 177 21186.58 -0.08 42826.36 47780.41 2014-06-26 14:55:58.000 177 21186.58 -0.10 42826.35 47780.41 2014-06-26 14:55:59.000 177 21186.64 -0.09 42826.33 47780.41 2014-06-26 14:56:00.000 177 21186.65 -0.08 42826.33 47780.45 2014-06-26 14:56:01.000 177 21186.64 -0.07 42826.37 47780.46 2014-06-26 14:56:02.000 177 21186.66 -0.07 42826.40 47780.46 2014-06-26 14:56:03.000 177 21186.66 -0.06 42826.40 47780.46 2014-06-26 14:56:04.000 177 21186.65 -0.04 42826.42 47780.45 2014-06-26 14:56:05.000 177 21186.64 -0.05 42826.38 47780.46 2014-06-26 14:56:06.000 177 21186.64 -0.07 42826.36 47780.45 2014-06-26 14:56:07.000 177 21186.66 -0.09 42826.37 47780.43 2014-06-26 14:56:08.000 177 21186.66 -0.11 42826.36 47780.46 2014-06-26 14:56:09.000 177 21186.67 -0.17 42826.36 47780.45 2014-06-26 14:56:10.000 177 21186.71 -0.17 42826.34 47780.46 2014-06-26 14:56:11.000 177 21186.70 -0.21 42826.38 47780.50 2014-06-26 14:56:12.000 177 21186.70 -0.24 42826.39 47780.48 2014-06-26 14:56:13.000 177 21186.69 -0.24 42826.40 47780.50 2014-06-26 14:56:14.000 177 21186.72 -0.27 42826.43 47780.52 2014-06-26 14:56:15.000 177 21186.73 -0.27 42826.45 47780.54 2014-06-26 14:56:16.000 177 21186.75 -0.28 42826.44 47780.53 2014-06-26 14:56:17.000 177 21186.73 -0.29 42826.44 47780.55 2014-06-26 14:56:18.000 177 21186.76 -0.26 42826.46 47780.55 2014-06-26 14:56:19.000 177 21186.73 -0.23 42826.46 47780.57 2014-06-26 14:56:20.000 177 21186.72 -0.18 42826.44 47780.56 2014-06-26 14:56:21.000 177 21186.75 -0.15 42826.40 47780.53 2014-06-26 14:56:22.000 177 21186.73 -0.16 42826.40 47780.54 2014-06-26 14:56:23.000 177 21186.68 -0.18 42826.43 47780.52 2014-06-26 14:56:24.000 177 21186.66 -0.23 42826.43 47780.51 2014-06-26 14:56:25.000 177 21186.65 -0.20 42826.44 47780.50 2014-06-26 14:56:26.000 177 21186.65 -0.20 42826.42 47780.52 2014-06-26 14:56:27.000 177 21186.65 -0.23 42826.46 47780.52 2014-06-26 14:56:28.000 177 21186.67 -0.20 42826.42 47780.53 2014-06-26 14:56:29.000 177 21186.70 -0.16 42826.41 47780.52 2014-06-26 14:56:30.000 177 21186.71 -0.15 42826.42 47780.55 2014-06-26 14:56:31.000 177 21186.71 -0.15 42826.40 47780.53 2014-06-26 14:56:32.000 177 21186.72 -0.15 42826.42 47780.55 2014-06-26 14:56:33.000 177 21186.71 -0.18 42826.40 47780.54 2014-06-26 14:56:34.000 177 21186.70 -0.20 42826.41 47780.53 2014-06-26 14:56:35.000 177 21186.71 -0.21 42826.42 47780.54 2014-06-26 14:56:36.000 177 21186.71 -0.18 42826.41 47780.56 2014-06-26 14:56:37.000 177 21186.70 -0.18 42826.42 47780.56 2014-06-26 14:56:38.000 177 21186.71 -0.19 42826.40 47780.56 2014-06-26 14:56:39.000 177 21186.74 -0.19 42826.42 47780.55 2014-06-26 14:56:40.000 177 21186.69 -0.17 42826.45 47780.56 2014-06-26 14:56:41.000 177 21186.62 -0.18 42826.44 47780.55 2014-06-26 14:56:42.000 177 21186.62 -0.17 42826.40 47780.54 2014-06-26 14:56:43.000 177 21186.62 -0.14 42826.42 47780.55 2014-06-26 14:56:44.000 177 21186.65 -0.10 42826.42 47780.50 2014-06-26 14:56:45.000 177 21186.65 -0.08 42826.41 47780.50 2014-06-26 14:56:46.000 177 21186.63 -0.08 42826.42 47780.50 2014-06-26 14:56:47.000 177 21186.62 -0.08 42826.40 47780.49 2014-06-26 14:56:48.000 177 21186.66 -0.07 42826.39 47780.50 2014-06-26 14:56:49.000 177 21186.65 -0.07 42826.42 47780.50 2014-06-26 14:56:50.000 177 21186.63 -0.09 42826.41 47780.50 2014-06-26 14:56:51.000 177 21186.66 -0.10 42826.43 47780.53 2014-06-26 14:56:52.000 177 21186.68 -0.11 42826.47 47780.52 2014-06-26 14:56:53.000 177 21186.65 -0.11 42826.48 47780.55 2014-06-26 14:56:54.000 177 21186.67 -0.12 42826.46 47780.56 2014-06-26 14:56:55.000 177 21186.70 -0.12 42826.48 47780.62 2014-06-26 14:56:56.000 177 21186.69 -0.15 42826.51 47780.60 2014-06-26 14:56:57.000 177 21186.71 -0.14 42826.55 47780.65 2014-06-26 14:56:58.000 177 21186.72 -0.11 42826.56 47780.64 2014-06-26 14:56:59.000 177 21186.73 -0.08 42826.57 47780.66 2014-06-26 14:57:00.000 177 21186.76 -0.06 42826.55 47780.66 2014-06-26 14:57:01.000 177 21186.79 -0.07 42826.54 47780.66 2014-06-26 14:57:02.000 177 21186.81 -0.07 42826.54 47780.67 2014-06-26 14:57:03.000 177 21186.82 -0.03 42826.51 47780.67 2014-06-26 14:57:04.000 177 21186.80 -0.03 42826.49 47780.64 2014-06-26 14:57:05.000 177 21186.78 -0.04 42826.46 47780.66 2014-06-26 14:57:06.000 177 21186.76 -0.06 42826.46 47780.65 2014-06-26 14:57:07.000 177 21186.76 -0.09 42826.52 47780.65 2014-06-26 14:57:08.000 177 21186.74 -0.08 42826.55 47780.65 2014-06-26 14:57:09.000 177 21186.73 -0.03 42826.51 47780.64 2014-06-26 14:57:10.000 177 21186.67 0.05 42826.49 47780.62 2014-06-26 14:57:11.000 177 21186.61 0.13 42826.47 47780.58 2014-06-26 14:57:12.000 177 21186.61 0.20 42826.42 47780.56 2014-06-26 14:57:13.000 177 21186.61 0.23 42826.38 47780.50 2014-06-26 14:57:14.000 177 21186.61 0.29 42826.35 47780.46 2014-06-26 14:57:15.000 177 21186.60 0.39 42826.28 47780.41 2014-06-26 14:57:16.000 177 21186.59 0.49 42826.24 47780.38 2014-06-26 14:57:17.000 177 21186.57 0.54 42826.18 47780.29 2014-06-26 14:57:18.000 177 21186.53 0.54 42826.13 47780.24 2014-06-26 14:57:19.000 177 21186.51 0.56 42826.10 47780.19 2014-06-26 14:57:20.000 177 21186.49 0.57 42826.08 47780.15 2014-06-26 14:57:21.000 177 21186.52 0.56 42826.09 47780.14 2014-06-26 14:57:22.000 177 21186.50 0.55 42826.07 47780.12 2014-06-26 14:57:23.000 177 21186.47 0.54 42826.08 47780.13 2014-06-26 14:57:24.000 177 21186.50 0.49 42826.10 47780.10 2014-06-26 14:57:25.000 177 21186.50 0.45 42826.10 47780.14 2014-06-26 14:57:26.000 177 21186.52 0.42 42826.09 47780.15 2014-06-26 14:57:27.000 177 21186.53 0.40 42826.12 47780.18 2014-06-26 14:57:28.000 177 21186.50 0.42 42826.13 47780.19 2014-06-26 14:57:29.000 177 21186.51 0.42 42826.15 47780.20 2014-06-26 14:57:30.000 177 21186.53 0.43 42826.16 47780.23 2014-06-26 14:57:31.000 177 21186.51 0.46 42826.13 47780.23 2014-06-26 14:57:32.000 177 21186.51 0.46 42826.15 47780.20 2014-06-26 14:57:33.000 177 21186.50 0.45 42826.16 47780.21 2014-06-26 14:57:34.000 177 21186.49 0.45 42826.16 47780.22 2014-06-26 14:57:35.000 177 21186.50 0.41 42826.19 47780.21 2014-06-26 14:57:36.000 177 21186.50 0.40 42826.22 47780.25 2014-06-26 14:57:37.000 177 21186.46 0.40 42826.20 47780.26 2014-06-26 14:57:38.000 177 21186.47 0.41 42826.23 47780.28 2014-06-26 14:57:39.000 177 21186.49 0.44 42826.26 47780.30 2014-06-26 14:57:40.000 177 21186.51 0.51 42826.27 47780.31 2014-06-26 14:57:41.000 177 21186.52 0.56 42826.25 47780.32 2014-06-26 14:57:42.000 177 21186.53 0.59 42826.23 47780.30 2014-06-26 14:57:43.000 177 21186.54 0.60 42826.21 47780.26 2014-06-26 14:57:44.000 177 21186.54 0.58 42826.20 47780.26 2014-06-26 14:57:45.000 177 21186.55 0.56 42826.19 47780.26 2014-06-26 14:57:46.000 177 21186.56 0.56 42826.16 47780.27 2014-06-26 14:57:47.000 177 21186.57 0.59 42826.21 47780.30 2014-06-26 14:57:48.000 177 21186.55 0.62 42826.24 47780.31 2014-06-26 14:57:49.000 177 21186.54 0.62 42826.26 47780.32 2014-06-26 14:57:50.000 177 21186.58 0.62 42826.26 47780.34 2014-06-26 14:57:51.000 177 21186.58 0.64 42826.25 47780.34 2014-06-26 14:57:52.000 177 21186.59 0.65 42826.27 47780.35 2014-06-26 14:57:53.000 177 21186.59 0.65 42826.28 47780.35 2014-06-26 14:57:54.000 177 21186.58 0.66 42826.29 47780.36 2014-06-26 14:57:55.000 177 21186.56 0.68 42826.30 47780.38 2014-06-26 14:57:56.000 177 21186.60 0.68 42826.27 47780.37 2014-06-26 14:57:57.000 177 21186.59 0.68 42826.28 47780.40 2014-06-26 14:57:58.000 177 21186.58 0.70 42826.32 47780.41 2014-06-26 14:57:59.000 177 21186.58 0.67 42826.31 47780.40 2014-06-26 14:58:00.000 177 21186.58 0.66 42826.29 47780.43 2014-06-26 14:58:01.000 177 21186.60 0.64 42826.30 47780.41 2014-06-26 14:58:02.000 177 21186.59 0.66 42826.32 47780.41 2014-06-26 14:58:03.000 177 21186.55 0.69 42826.33 47780.39 2014-06-26 14:58:04.000 177 21186.54 0.69 42826.32 47780.40 2014-06-26 14:58:05.000 177 21186.52 0.69 42826.29 47780.38 2014-06-26 14:58:06.000 177 21186.52 0.71 42826.30 47780.38 2014-06-26 14:58:07.000 177 21186.49 0.77 42826.30 47780.36 2014-06-26 14:58:08.000 177 21186.45 0.82 42826.28 47780.33 2014-06-26 14:58:09.000 177 21186.42 0.86 42826.25 47780.29 2014-06-26 14:58:10.000 177 21186.42 0.89 42826.17 47780.26 2014-06-26 14:58:11.000 177 21186.39 0.92 42826.16 47780.23 2014-06-26 14:58:12.000 177 21186.35 0.92 42826.15 47780.17 2014-06-26 14:58:13.000 177 21186.35 0.89 42826.19 47780.17 2014-06-26 14:58:14.000 177 21186.38 0.90 42826.20 47780.18 2014-06-26 14:58:15.000 177 21186.40 0.91 42826.22 47780.18 2014-06-26 14:58:16.000 177 21186.40 0.90 42826.21 47780.19 2014-06-26 14:58:17.000 177 21186.37 0.91 42826.19 47780.19 2014-06-26 14:58:18.000 177 21186.35 0.92 42826.21 47780.21 2014-06-26 14:58:19.000 177 21186.33 0.93 42826.19 47780.18 2014-06-26 14:58:20.000 177 21186.31 0.94 42826.24 47780.20 2014-06-26 14:58:21.000 177 21186.34 0.91 42826.27 47780.21 2014-06-26 14:58:22.000 177 21186.33 0.94 42826.26 47780.23 2014-06-26 14:58:23.000 177 21186.34 0.95 42826.26 47780.23 2014-06-26 14:58:24.000 177 21186.34 0.96 42826.30 47780.26 2014-06-26 14:58:25.000 177 21186.35 0.98 42826.29 47780.26 2014-06-26 14:58:26.000 177 21186.35 0.98 42826.34 47780.27 2014-06-26 14:58:27.000 177 21186.35 0.97 42826.35 47780.28 2014-06-26 14:58:28.000 177 21186.39 0.96 42826.36 47780.30 2014-06-26 14:58:29.000 177 21186.43 0.95 42826.36 47780.33 2014-06-26 14:58:30.000 177 21186.45 0.95 42826.39 47780.33 2014-06-26 14:58:31.000 177 21186.48 0.95 42826.37 47780.39 2014-06-26 14:58:32.000 177 21186.50 0.96 42826.40 47780.39 2014-06-26 14:58:33.000 177 21186.52 0.98 42826.41 47780.41 2014-06-26 14:58:34.000 177 21186.57 1.00 42826.38 47780.43 2014-06-26 14:58:35.000 177 21186.62 0.98 42826.37 47780.44 2014-06-26 14:58:36.000 177 21186.62 0.98 42826.35 47780.45 2014-06-26 14:58:37.000 177 21186.64 0.99 42826.33 47780.48 2014-06-26 14:58:38.000 177 21186.68 0.99 42826.35 47780.45 2014-06-26 14:58:39.000 177 21186.71 0.98 42826.35 47780.50 2014-06-26 14:58:40.000 177 21186.75 1.00 42826.35 47780.49 2014-06-26 14:58:41.000 177 21186.77 0.98 42826.34 47780.50 2014-06-26 14:58:42.000 177 21186.82 0.96 42826.38 47780.54 2014-06-26 14:58:43.000 177 21186.83 0.92 42826.40 47780.55 2014-06-26 14:58:44.000 177 21186.87 0.83 42826.45 47780.57 2014-06-26 14:58:45.000 177 21186.93 0.79 42826.48 47780.64 2014-06-26 14:58:46.000 177 21186.93 0.77 42826.52 47780.67 2014-06-26 14:58:47.000 177 21186.94 0.75 42826.54 47780.74 2014-06-26 14:58:48.000 177 21186.95 0.72 42826.58 47780.79 2014-06-26 14:58:49.000 177 21186.94 0.70 42826.63 47780.82 2014-06-26 14:58:50.000 177 21186.97 0.70 42826.65 47780.87 2014-06-26 14:58:51.000 177 21186.99 0.70 42826.66 47780.89 2014-06-26 14:58:52.000 177 21187.02 0.73 42826.66 47780.91 2014-06-26 14:58:53.000 177 21187.04 0.73 42826.67 47780.94 2014-06-26 14:58:54.000 177 21187.05 0.75 42826.66 47780.94 2014-06-26 14:58:55.000 177 21187.05 0.73 42826.66 47780.95 2014-06-26 14:58:56.000 177 21187.07 0.73 42826.67 47780.97 2014-06-26 14:58:57.000 177 21187.08 0.74 42826.67 47780.96 2014-06-26 14:58:58.000 177 21187.06 0.72 42826.70 47780.96 2014-06-26 14:58:59.000 177 21187.06 0.69 42826.72 47780.97 2014-06-26 14:59:00.000 177 21187.08 0.65 42826.75 47780.98 2014-06-26 14:59:01.000 177 21187.10 0.63 42826.78 47781.00 2014-06-26 14:59:02.000 177 21187.15 0.61 42826.80 47781.06 2014-06-26 14:59:03.000 177 21187.17 0.58 42826.81 47781.08 2014-06-26 14:59:04.000 177 21187.22 0.57 42826.81 47781.13 2014-06-26 14:59:05.000 177 21187.23 0.56 42826.83 47781.15 2014-06-26 14:59:06.000 177 21187.26 0.55 42826.87 47781.18 2014-06-26 14:59:07.000 177 21187.29 0.55 42826.88 47781.22 2014-06-26 14:59:08.000 177 21187.30 0.54 42826.90 47781.24 2014-06-26 14:59:09.000 177 21187.33 0.53 42826.91 47781.27 2014-06-26 14:59:10.000 177 21187.35 0.51 42826.93 47781.27 2014-06-26 14:59:11.000 177 21187.32 0.52 42826.93 47781.28 2014-06-26 14:59:12.000 177 21187.33 0.51 42826.94 47781.30 2014-06-26 14:59:13.000 177 21187.35 0.52 42826.92 47781.29 2014-06-26 14:59:14.000 177 21187.35 0.55 42826.91 47781.32 2014-06-26 14:59:15.000 177 21187.36 0.54 42826.93 47781.30 2014-06-26 14:59:16.000 177 21187.33 0.54 42826.93 47781.28 2014-06-26 14:59:17.000 177 21187.29 0.57 42826.90 47781.31 2014-06-26 14:59:18.000 177 21187.27 0.59 42826.88 47781.25 2014-06-26 14:59:19.000 177 21187.24 0.63 42826.88 47781.24 2014-06-26 14:59:20.000 177 21187.23 0.63 42826.86 47781.18 2014-06-26 14:59:21.000 177 21187.21 0.62 42826.85 47781.21 2014-06-26 14:59:22.000 177 21187.16 0.67 42826.81 47781.18 2014-06-26 14:59:23.000 177 21187.15 0.73 42826.73 47781.10 2014-06-26 14:59:24.000 177 21187.17 0.69 42826.73 47781.07 2014-06-26 14:59:25.000 177 21187.20 0.66 42826.72 47781.03 2014-06-26 14:59:26.000 177 21187.23 0.64 42826.70 47781.03 2014-06-26 14:59:27.000 177 21187.27 0.61 42826.69 47781.06 2014-06-26 14:59:28.000 177 21187.29 0.59 42826.72 47781.06 2014-06-26 14:59:29.000 177 21187.30 0.57 42826.70 47781.08 2014-06-26 14:59:30.000 177 21187.34 0.55 42826.70 47781.08 2014-06-26 14:59:31.000 177 21187.33 0.54 42826.74 47781.09 2014-06-26 14:59:32.000 177 21187.36 0.53 42826.72 47781.10 2014-06-26 14:59:33.000 177 21187.39 0.52 42826.70 47781.11 2014-06-26 14:59:34.000 177 21187.35 0.52 42826.72 47781.12 2014-06-26 14:59:35.000 177 21187.35 0.57 42826.69 47781.10 2014-06-26 14:59:36.000 177 21187.33 0.61 42826.68 47781.08 2014-06-26 14:59:37.000 177 21187.36 0.61 42826.66 47781.06 2014-06-26 14:59:38.000 177 21187.39 0.62 42826.67 47781.06 2014-06-26 14:59:39.000 177 21187.42 0.61 42826.63 47781.08 2014-06-26 14:59:40.000 177 21187.41 0.63 42826.60 47781.09 2014-06-26 14:59:41.000 177 21187.38 0.63 42826.70 47781.10 2014-06-26 14:59:42.000 177 21187.37 0.62 42826.71 47781.11 2014-06-26 14:59:43.000 177 21187.40 0.65 42826.71 47781.13 2014-06-26 14:59:44.000 177 21187.42 0.66 42826.72 47781.13 2014-06-26 14:59:45.000 177 21187.44 0.64 42826.72 47781.12 2014-06-26 14:59:46.000 177 21187.44 0.63 42826.73 47781.13 2014-06-26 14:59:47.000 177 21187.43 0.63 42826.74 47781.12 2014-06-26 14:59:48.000 177 21187.44 0.64 42826.71 47781.14 2014-06-26 14:59:49.000 177 21187.42 0.64 42826.73 47781.13 2014-06-26 14:59:50.000 177 21187.42 0.66 42826.72 47781.15 2014-06-26 14:59:51.000 177 21187.46 0.61 42826.74 47781.15 2014-06-26 14:59:52.000 177 21187.46 0.62 42826.76 47781.17 2014-06-26 14:59:53.000 177 21187.45 0.63 42826.77 47781.18 2014-06-26 14:59:54.000 177 21187.48 0.60 42826.75 47781.18 2014-06-26 14:59:55.000 177 21187.46 0.55 42826.76 47781.20 2014-06-26 14:59:56.000 177 21187.48 0.56 42826.77 47781.20 2014-06-26 14:59:57.000 177 21187.50 0.58 42826.77 47781.25 2014-06-26 14:59:58.000 177 21187.56 0.58 42826.77 47781.26 2014-06-26 14:59:59.000 177 21187.57 0.59 42826.78 47781.26 2014-06-26 15:00:00.000 177 21187.55 0.57 42826.78 47781.26 2014-06-26 15:00:01.000 177 21187.54 0.53 42826.81 47781.26 2014-06-26 15:00:02.000 177 21187.56 0.52 42826.84 47781.29 2014-06-26 15:00:03.000 177 21187.60 0.53 42826.84 47781.30 2014-06-26 15:00:04.000 177 21187.65 0.54 42826.84 47781.31 2014-06-26 15:00:05.000 177 21187.64 0.57 42826.80 47781.31 2014-06-26 15:00:06.000 177 21187.60 0.58 42826.80 47781.30 2014-06-26 15:00:07.000 177 21187.59 0.55 42826.79 47781.30 2014-06-26 15:00:08.000 177 21187.59 0.52 42826.81 47781.30 2014-06-26 15:00:09.000 177 21187.57 0.52 42826.81 47781.29 2014-06-26 15:00:10.000 177 21187.55 0.55 42826.83 47781.28 2014-06-26 15:00:11.000 177 21187.54 0.56 42826.81 47781.29 2014-06-26 15:00:12.000 177 21187.51 0.55 42826.82 47781.27 2014-06-26 15:00:13.000 177 21187.51 0.52 42826.81 47781.26 2014-06-26 15:00:14.000 177 21187.52 0.54 42826.83 47781.25 2014-06-26 15:00:15.000 177 21187.51 0.55 42826.83 47781.28 2014-06-26 15:00:16.000 177 21187.51 0.56 42826.81 47781.28 2014-06-26 15:00:17.000 177 21187.51 0.60 42826.77 47781.28 2014-06-26 15:00:18.000 177 21187.52 0.61 42826.79 47781.25 2014-06-26 15:00:19.000 177 21187.55 0.62 42826.77 47781.27 2014-06-26 15:00:20.000 177 21187.54 0.62 42826.75 47781.24 2014-06-26 15:00:21.000 177 21187.51 0.62 42826.76 47781.22 2014-06-26 15:00:22.000 177 21187.54 0.61 42826.77 47781.21 2014-06-26 15:00:23.000 177 21187.56 0.60 42826.77 47781.22 2014-06-26 15:00:24.000 177 21187.59 0.60 42826.74 47781.23 2014-06-26 15:00:25.000 177 21187.60 0.62 42826.76 47781.25 2014-06-26 15:00:26.000 177 21187.60 0.64 42826.74 47781.27 2014-06-26 15:00:27.000 177 21187.62 0.63 42826.77 47781.28 2014-06-26 15:00:28.000 177 21187.63 0.61 42826.79 47781.28 2014-06-26 15:00:29.000 177 21187.65 0.62 42826.80 47781.29 2014-06-26 15:00:30.000 177 21187.63 0.64 42826.80 47781.30 2014-06-26 15:00:31.000 177 21187.62 0.66 42826.80 47781.30 2014-06-26 15:00:32.000 177 21187.62 0.63 42826.79 47781.28 2014-06-26 15:00:33.000 177 21187.58 0.63 42826.77 47781.30 2014-06-26 15:00:34.000 177 21187.58 0.63 42826.86 47781.29 2014-06-26 15:00:35.000 177 21187.58 0.63 42826.88 47781.31 2014-06-26 15:00:36.000 177 21187.57 0.63 42826.83 47781.31 2014-06-26 15:00:37.000 177 21187.61 0.64 42826.82 47781.29 2014-06-26 15:00:38.000 177 21187.55 0.69 42826.82 47781.29 2014-06-26 15:00:39.000 177 21187.49 0.70 42826.80 47781.28 2014-06-26 15:00:40.000 177 21187.48 0.68 42826.80 47781.25 2014-06-26 15:00:41.000 177 21187.49 0.68 42826.83 47781.29 2014-06-26 15:00:42.000 177 21187.51 0.70 42826.80 47781.25 2014-06-26 15:00:43.000 177 21187.47 0.72 42826.79 47781.28 2014-06-26 15:00:44.000 177 21187.49 0.73 42826.79 47781.28 2014-06-26 15:00:45.000 177 21187.50 0.71 42826.79 47781.25 2014-06-26 15:00:46.000 177 21187.51 0.67 42826.80 47781.27 2014-06-26 15:00:47.000 177 21187.52 0.67 42826.82 47781.30 2014-06-26 15:00:48.000 177 21187.53 0.68 42826.84 47781.28 2014-06-26 15:00:49.000 177 21187.54 0.70 42826.82 47781.28 2014-06-26 15:00:50.000 177 21187.54 0.73 42826.81 47781.29 2014-06-26 15:00:51.000 177 21187.57 0.72 42826.80 47781.26 2014-06-26 15:00:52.000 177 21187.61 0.73 42826.79 47781.26 2014-06-26 15:00:53.000 177 21187.66 0.73 42826.76 47781.28 2014-06-26 15:00:54.000 177 21187.69 0.68 42826.78 47781.30 2014-06-26 15:00:55.000 177 21187.70 0.66 42826.78 47781.30 2014-06-26 15:00:56.000 177 21187.69 0.65 42826.80 47781.32 2014-06-26 15:00:57.000 177 21187.71 0.63 42826.78 47781.35 2014-06-26 15:00:58.000 177 21187.74 0.63 42826.82 47781.37 2014-06-26 15:00:59.000 177 21187.72 0.62 42826.83 47781.40 2014-06-26 15:01:00.000 177 21187.74 0.62 42826.82 47781.41 2014-06-26 15:01:01.000 177 21187.75 0.63 42826.82 47781.42 2014-06-26 15:01:02.000 177 21187.82 0.59 42826.85 47781.43 2014-06-26 15:01:03.000 177 21187.83 0.54 42826.88 47781.45 2014-06-26 15:01:04.000 177 21187.87 0.55 42826.87 47781.50 2014-06-26 15:01:05.000 177 21187.91 0.54 42826.87 47781.55 2014-06-26 15:01:06.000 177 21187.92 0.54 42826.92 47781.53 2014-06-26 15:01:07.000 177 21187.92 0.57 42826.92 47781.54 2014-06-26 15:01:08.000 177 21187.95 0.57 42826.92 47781.56 2014-06-26 15:01:09.000 177 21187.95 0.57 42826.90 47781.59 2014-06-26 15:01:10.000 177 21187.98 0.59 42826.93 47781.60 2014-06-26 15:01:11.000 177 21188.02 0.60 42826.95 47781.61 2014-06-26 15:01:12.000 177 21188.03 0.53 42826.93 47781.64 2014-06-26 15:01:13.000 177 21188.02 0.52 42826.95 47781.63 2014-06-26 15:01:14.000 177 21188.04 0.51 42826.97 47781.62 2014-06-26 15:01:15.000 177 21188.04 0.52 42827.00 47781.67 2014-06-26 15:01:16.000 177 21188.01 0.53 42827.01 47781.67 2014-06-26 15:01:17.000 177 21188.01 0.54 42826.99 47781.67 2014-06-26 15:01:18.000 177 21187.99 0.54 42826.99 47781.68 2014-06-26 15:01:19.000 177 21188.01 0.55 42827.00 47781.67 2014-06-26 15:01:20.000 177 21188.01 0.55 42827.03 47781.67 2014-06-26 15:01:21.000 177 21188.00 0.55 42827.03 47781.67 2014-06-26 15:01:22.000 177 21188.02 0.58 42827.01 47781.68 2014-06-26 15:01:23.000 177 21188.02 0.61 42827.03 47781.68 2014-06-26 15:01:24.000 177 21188.04 0.61 42827.00 47781.67 2014-06-26 15:01:25.000 177 21188.03 0.62 42827.02 47781.69 2014-06-26 15:01:26.000 177 21188.05 0.62 42827.03 47781.68 2014-06-26 15:01:27.000 177 21188.06 0.62 42827.01 47781.70 2014-06-26 15:01:28.000 177 21188.05 0.60 42827.04 47781.68 2014-06-26 15:01:29.000 177 21188.02 0.61 42827.04 47781.70 2014-06-26 15:01:30.000 177 21188.02 0.62 42827.00 47781.71 2014-06-26 15:01:31.000 177 21188.05 0.61 42827.03 47781.69 2014-06-26 15:01:32.000 177 21188.04 0.60 42827.00 47781.69 2014-06-26 15:01:33.000 177 21188.07 0.64 42826.99 47781.70 2014-06-26 15:01:34.000 177 21188.04 0.67 42826.99 47781.70 2014-06-26 15:01:35.000 177 21188.04 0.66 42827.00 47781.68 2014-06-26 15:01:36.000 177 21188.04 0.63 42827.02 47781.64 2014-06-26 15:01:37.000 177 21188.04 0.63 42826.99 47781.66 2014-06-26 15:01:38.000 177 21188.01 0.61 42827.01 47781.66 2014-06-26 15:01:39.000 177 21188.00 0.61 42827.03 47781.64 2014-06-26 15:01:40.000 177 21188.01 0.57 42827.03 47781.68 2014-06-26 15:01:41.000 177 21188.01 0.55 42827.02 47781.66 2014-06-26 15:01:42.000 177 21188.00 0.57 42827.06 47781.69 2014-06-26 15:01:43.000 177 21187.98 0.52 42827.06 47781.68 2014-06-26 15:01:44.000 177 21187.99 0.51 42827.05 47781.69 2014-06-26 15:01:45.000 177 21187.99 0.50 42827.09 47781.68 2014-06-26 15:01:46.000 177 21187.96 0.54 42827.08 47781.71 2014-06-26 15:01:47.000 177 21187.99 0.51 42827.06 47781.72 2014-06-26 15:01:48.000 177 21188.00 0.52 42827.11 47781.70 2014-06-26 15:01:49.000 177 21187.99 0.52 42827.07 47781.70 2014-06-26 15:01:50.000 177 21188.00 0.49 42827.06 47781.72 2014-06-26 15:01:51.000 177 21187.97 0.44 42827.10 47781.73 2014-06-26 15:01:52.000 177 21187.98 0.42 42827.11 47781.73 2014-06-26 15:01:53.000 177 21187.98 0.42 42827.11 47781.76 2014-06-26 15:01:54.000 177 21187.97 0.44 42827.13 47781.77 2014-06-26 15:01:55.000 177 21188.02 0.46 42827.16 47781.77 2014-06-26 15:01:56.000 177 21188.02 0.48 42827.17 47781.80 2014-06-26 15:01:57.000 177 21188.00 0.49 42827.16 47781.80 2014-06-26 15:01:58.000 177 21188.03 0.52 42827.16 47781.79 2014-06-26 15:01:59.000 177 21188.04 0.53 42827.15 47781.78 2014-06-26 15:02:00.000 177 21188.06 0.52 42827.15 47781.78 2014-06-26 15:02:01.000 177 21188.06 0.54 42827.15 47781.79 2014-06-26 15:02:02.000 177 21188.05 0.55 42827.16 47781.80 2014-06-26 15:02:03.000 177 21188.03 0.57 42827.15 47781.79 2014-06-26 15:02:04.000 177 21188.03 0.62 42827.11 47781.78 2014-06-26 15:02:05.000 177 21188.02 0.65 42827.11 47781.77 2014-06-26 15:02:06.000 177 21188.04 0.67 42827.10 47781.72 2014-06-26 15:02:07.000 177 21188.02 0.66 42827.09 47781.73 2014-06-26 15:02:08.000 177 21188.05 0.66 42827.07 47781.73 2014-06-26 15:02:09.000 177 21188.04 0.65 42827.05 47781.69 2014-06-26 15:02:10.000 177 21188.02 0.67 42827.04 47781.70 2014-06-26 15:02:11.000 177 21188.04 0.67 42827.04 47781.68 2014-06-26 15:02:12.000 177 21188.04 0.63 42827.03 47781.69 2014-06-26 15:02:13.000 177 21188.01 0.61 42827.03 47781.68 2014-06-26 15:02:14.000 177 21188.03 0.61 42827.02 47781.71 2014-06-26 15:02:15.000 177 21188.07 0.59 42827.05 47781.70 2014-06-26 15:02:16.000 177 21188.08 0.60 42827.06 47781.72 2014-06-26 15:02:17.000 177 21188.10 0.62 42827.08 47781.72 2014-06-26 15:02:18.000 177 21188.09 0.63 42827.05 47781.73 2014-06-26 15:02:19.000 177 21188.08 0.66 42827.05 47781.73 2014-06-26 15:02:20.000 177 21188.04 0.65 42827.04 47781.72 2014-06-26 15:02:21.000 177 21188.02 0.65 42827.05 47781.69 2014-06-26 15:02:22.000 177 21188.04 0.67 42827.08 47781.69 2014-06-26 15:02:23.000 177 21188.05 0.69 42827.06 47781.74 2014-06-26 15:02:24.000 177 21188.07 0.70 42827.04 47781.72 2014-06-26 15:02:25.000 177 21188.11 0.72 42827.05 47781.71 2014-06-26 15:02:26.000 177 21188.10 0.75 42827.04 47781.72 2014-06-26 15:02:27.000 177 21188.11 0.73 42827.04 47781.73 2014-06-26 15:02:28.000 177 21188.08 0.72 42827.06 47781.70 2014-06-26 15:02:29.000 177 21188.09 0.71 42827.04 47781.72 2014-06-26 15:02:30.000 177 21188.07 0.70 42827.03 47781.70 2014-06-26 15:02:31.000 177 21188.08 0.72 42827.02 47781.70 2014-06-26 15:02:32.000 177 21188.06 0.70 42827.04 47781.70 2014-06-26 15:02:33.000 177 21188.07 0.71 42827.05 47781.68 2014-06-26 15:02:34.000 177 21188.09 0.66 42827.01 47781.67 2014-06-26 15:02:35.000 177 21188.09 0.64 42827.00 47781.70 2014-06-26 15:02:36.000 177 21188.08 0.62 42826.97 47781.67 2014-06-26 15:02:37.000 177 21188.12 0.59 42826.97 47781.68 2014-06-26 15:02:38.000 177 21188.11 0.60 42827.00 47781.69 2014-06-26 15:02:39.000 177 21188.08 0.59 42827.01 47781.67 2014-06-26 15:02:40.000 177 21188.08 0.56 42827.02 47781.68 2014-06-26 15:02:41.000 177 21188.10 0.54 42827.00 47781.68 2014-06-26 15:02:42.000 177 21188.08 0.49 42827.04 47781.68 2014-06-26 15:02:43.000 177 21188.09 0.46 42827.07 47781.72 2014-06-26 15:02:44.000 177 21188.13 0.40 42827.08 47781.72 2014-06-26 15:02:45.000 177 21188.14 0.36 42827.08 47781.77 2014-06-26 15:02:46.000 177 21188.15 0.32 42827.12 47781.79 2014-06-26 15:02:47.000 177 21188.14 0.29 42827.12 47781.82 2014-06-26 15:02:48.000 177 21188.17 0.25 42827.19 47781.84 2014-06-26 15:02:49.000 177 21188.16 0.21 42827.17 47781.87 2014-06-26 15:02:50.000 177 21188.18 0.17 42827.19 47781.88 2014-06-26 15:02:51.000 177 21188.15 0.15 42827.24 47781.92 2014-06-26 15:02:52.000 177 21188.14 0.17 42827.29 47781.97 2014-06-26 15:02:53.000 177 21188.16 0.17 42827.29 47781.97 2014-06-26 15:02:54.000 177 21188.15 0.15 42827.30 47781.97 2014-06-26 15:02:55.000 177 21188.14 0.13 42827.33 47781.99 2014-06-26 15:02:56.000 177 21188.12 0.14 42827.33 47782.00 2014-06-26 15:02:57.000 177 21188.16 0.13 42827.35 47782.02 2014-06-26 15:02:58.000 177 21188.18 0.14 42827.36 47782.03 2014-06-26 15:02:59.000 177 21188.17 0.14 42827.34 47782.03 2014-06-26 15:03:00.000 177 21188.17 0.12 42827.33 47782.02 2014-06-26 15:03:01.000 177 21188.17 0.15 42827.32 47782.01 2014-06-26 15:03:02.000 177 21188.20 0.15 42827.31 47782.03 2014-06-26 15:03:03.000 177 21188.18 0.19 42827.29 47782.01 2014-06-26 15:03:04.000 177 21188.17 0.27 42827.27 47782.00 2014-06-26 15:03:05.000 177 21188.12 0.32 42827.23 47781.95 2014-06-26 15:03:06.000 177 21188.01 0.32 42827.22 47781.90 2014-06-26 15:03:07.000 177 21187.90 0.26 42827.13 47781.78 2014-06-26 15:03:08.000 177 21187.80 0.09 42827.10 47781.68 2014-06-26 15:03:09.000 177 21187.83 -0.11 42827.12 47781.60 2014-06-26 15:03:10.000 177 21187.93 -0.25 42827.15 47781.63 2014-06-26 15:03:11.000 177 21188.06 -0.24 42827.16 47781.71 2014-06-26 15:03:12.000 177 21188.14 -0.21 42827.20 47781.81 2014-06-26 15:03:13.000 177 21188.15 -0.14 42827.26 47781.88 2014-06-26 15:03:14.000 177 21188.18 -0.07 42827.28 47781.94 2014-06-26 15:03:15.000 177 21188.17 -0.05 42827.30 47781.98 2014-06-26 15:03:16.000 177 21188.13 -0.06 42827.32 47781.99 2014-06-26 15:03:17.000 177 21188.10 -0.08 42827.37 47781.98 2014-06-26 15:03:18.000 177 21188.11 -0.11 42827.37 47782.01 2014-06-26 15:03:19.000 177 21188.07 -0.10 42827.38 47782.01 2014-06-26 15:03:20.000 177 21188.05 -0.09 42827.38 47782.02 2014-06-26 15:03:21.000 177 21188.06 -0.08 42827.37 47782.02 2014-06-26 15:03:22.000 177 21188.03 -0.07 42827.36 47782.02 2014-06-26 15:03:23.000 177 21188.00 -0.07 42827.37 47781.99 2014-06-26 15:03:24.000 177 21187.97 -0.08 42827.40 47781.99 2014-06-26 15:03:25.000 177 21187.96 -0.07 42827.41 47781.98 2014-06-26 15:03:26.000 177 21187.98 -0.06 42827.41 47782.00 2014-06-26 15:03:27.000 177 21187.99 -0.01 42827.39 47782.00 2014-06-26 15:03:28.000 177 21187.97 -0.02 42827.40 47782.02 2014-06-26 15:03:29.000 177 21187.98 0.00 42827.43 47781.99 2014-06-26 15:03:30.000 177 21188.00 0.00 42827.41 47781.99 2014-06-26 15:03:31.000 177 21187.99 -0.01 42827.40 47781.98 2014-06-26 15:03:32.000 177 21187.98 0.01 42827.37 47782.01 2014-06-26 15:03:33.000 177 21187.98 0.00 42827.35 47781.99 2014-06-26 15:03:34.000 177 21187.96 0.00 42827.36 47782.00 2014-06-26 15:03:35.000 177 21187.96 -0.02 42827.39 47782.00 2014-06-26 15:03:36.000 177 21187.98 -0.01 42827.39 47781.98 2014-06-26 15:03:37.000 177 21187.99 0.01 42827.40 47782.00 2014-06-26 15:03:38.000 177 21188.00 0.05 42827.38 47781.99 2014-06-26 15:03:39.000 177 21188.02 0.06 42827.37 47782.02 2014-06-26 15:03:40.000 177 21188.07 0.08 42827.34 47782.02 2014-06-26 15:03:41.000 177 21188.10 0.10 42827.35 47781.99 2014-06-26 15:03:42.000 177 21188.15 0.13 42827.33 47782.02 2014-06-26 15:03:43.000 177 21188.15 0.17 42827.33 47782.02 2014-06-26 15:03:44.000 177 21188.16 0.19 42827.33 47782.01 2014-06-26 15:03:45.000 177 21188.16 0.14 42827.30 47782.01 2014-06-26 15:03:46.000 177 21188.13 0.13 42827.33 47781.99 2014-06-26 15:03:47.000 177 21188.13 0.17 42827.34 47782.01 2014-06-26 15:03:48.000 177 21188.12 0.17 42827.33 47781.98 2014-06-26 15:03:49.000 177 21188.12 0.20 42827.34 47781.98 2014-06-26 15:03:50.000 177 21188.12 0.23 42827.33 47781.99 2014-06-26 15:03:51.000 177 21188.13 0.22 42827.32 47781.98 2014-06-26 15:03:52.000 177 21188.13 0.24 42827.32 47781.97 2014-06-26 15:03:53.000 177 21188.12 0.23 42827.32 47781.98 2014-06-26 15:03:54.000 177 21188.12 0.25 42827.31 47781.99 2014-06-26 15:03:55.000 177 21188.15 0.24 42827.32 47781.98 2014-06-26 15:03:56.000 177 21188.14 0.25 42827.32 47781.99 2014-06-26 15:03:57.000 177 21188.09 0.25 42827.33 47781.99 2014-06-26 15:03:58.000 177 21188.06 0.23 42827.36 47781.99 2014-06-26 15:03:59.000 177 21188.05 0.25 42827.34 47782.00 2014-06-26 15:04:00.000 177 21188.06 0.31 42827.34 47781.99 2014-06-26 15:04:01.000 177 21188.02 0.37 42827.31 47781.96 2014-06-26 15:04:02.000 177 21188.06 0.42 42827.26 47781.98 2014-06-26 15:04:03.000 177 21188.06 0.43 42827.24 47781.93 2014-06-26 15:04:04.000 177 21188.11 0.44 42827.20 47781.92 2014-06-26 15:04:05.000 177 21188.13 0.40 42827.17 47781.86 2014-06-26 15:04:06.000 177 21188.14 0.30 42827.14 47781.87 2014-06-26 15:04:07.000 177 21188.12 0.23 42827.16 47781.81 2014-06-26 15:04:08.000 177 21188.08 0.18 42827.24 47781.86 2014-06-26 15:04:09.000 177 21188.10 0.17 42827.30 47781.89 2014-06-26 15:04:10.000 177 21188.08 0.16 42827.34 47781.95 2014-06-26 15:04:11.000 177 21188.08 0.14 42827.38 47782.00 2014-06-26 15:04:12.000 177 21188.13 0.12 42827.45 47782.03 2014-06-26 15:04:13.000 177 21188.11 0.12 42827.48 47782.10 2014-06-26 15:04:14.000 177 21188.12 0.11 42827.52 47782.14 2014-06-26 15:04:15.000 177 21188.13 0.10 42827.54 47782.16 2014-06-26 15:04:16.000 177 21188.12 0.11 42827.57 47782.18 2014-06-26 15:04:17.000 177 21188.13 0.14 42827.58 47782.21 2014-06-26 15:04:18.000 177 21188.15 0.14 42827.56 47782.23 2014-06-26 15:04:19.000 177 21188.20 0.16 42827.56 47782.23 2014-06-26 15:04:20.000 177 21188.21 0.16 42827.56 47782.23 2014-06-26 15:04:21.000 177 21188.21 0.16 42827.56 47782.25 2014-06-26 15:04:22.000 177 21188.26 0.20 42827.61 47782.28 2014-06-26 15:04:23.000 177 21188.28 0.21 42827.61 47782.30 2014-06-26 15:04:24.000 177 21188.28 0.20 42827.61 47782.33 2014-06-26 15:04:25.000 177 21188.29 0.18 42827.63 47782.33 2014-06-26 15:04:26.000 177 21188.26 0.18 42827.64 47782.34 2014-06-26 15:04:27.000 177 21188.28 0.18 42827.64 47782.34 2014-06-26 15:04:28.000 177 21188.29 0.17 42827.68 47782.37 2014-06-26 15:04:29.000 177 21188.31 0.18 42827.70 47782.38 2014-06-26 15:04:30.000 177 21188.37 0.25 42827.71 47782.40 2014-06-26 15:04:31.000 177 21188.39 0.28 42827.77 47782.48 2014-06-26 15:04:32.000 177 21188.43 0.31 42827.78 47782.50 2014-06-26 15:04:33.000 177 21188.45 0.32 42827.80 47782.56 2014-06-26 15:04:34.000 177 21188.48 0.31 42827.84 47782.60 2014-06-26 15:04:35.000 177 21188.47 0.32 42827.89 47782.64 2014-06-26 15:04:36.000 177 21188.48 0.32 42827.91 47782.66 2014-06-26 15:04:37.000 177 21188.46 0.35 42827.92 47782.67 2014-06-26 15:04:38.000 177 21188.46 0.37 42827.93 47782.71 2014-06-26 15:04:39.000 177 21188.50 0.40 42827.94 47782.72 2014-06-26 15:04:40.000 177 21188.50 0.43 42827.95 47782.74 2014-06-26 15:04:41.000 177 21188.54 0.46 42827.94 47782.75 2014-06-26 15:04:42.000 177 21188.55 0.47 42828.00 47782.76 2014-06-26 15:04:43.000 177 21188.55 0.47 42828.01 47782.76 2014-06-26 15:04:44.000 177 21188.58 0.44 42827.95 47782.76 2014-06-26 15:04:45.000 177 21188.60 0.44 42827.93 47782.74 2014-06-26 15:04:46.000 177 21188.61 0.44 42827.94 47782.74 2014-06-26 15:04:47.000 177 21188.63 0.43 42827.91 47782.78 2014-06-26 15:04:48.000 177 21188.62 0.44 42827.89 47782.78 2014-06-26 15:04:49.000 177 21188.63 0.44 42827.86 47782.77 2014-06-26 15:04:50.000 177 21188.63 0.36 42827.86 47782.72 2014-06-26 15:04:51.000 177 21188.57 0.29 42827.82 47782.69 2014-06-26 15:04:52.000 177 21188.55 0.23 42827.80 47782.66 2014-06-26 15:04:53.000 177 21188.53 0.19 42827.80 47782.65 2014-06-26 15:04:54.000 177 21188.48 0.14 42827.75 47782.61 2014-06-26 15:04:55.000 177 21188.45 0.14 42827.76 47782.57 2014-06-26 15:04:56.000 177 21188.46 0.16 42827.72 47782.56 2014-06-26 15:04:57.000 177 21188.47 0.17 42827.71 47782.53 2014-06-26 15:04:58.000 177 21188.48 0.18 42827.66 47782.50 2014-06-26 15:04:59.000 177 21188.51 0.16 42827.65 47782.47 2014-06-26 15:05:00.000 177 21188.53 0.14 42827.63 47782.46 2014-06-26 15:05:01.000 177 21188.54 0.15 42827.60 47782.43 2014-06-26 15:05:02.000 177 21188.53 0.13 42827.58 47782.39 2014-06-26 15:05:03.000 177 21188.53 0.16 42827.53 47782.36 2014-06-26 15:05:04.000 177 21188.51 0.18 42827.49 47782.31 2014-06-26 15:05:05.000 177 21188.51 0.18 42827.46 47782.27 2014-06-26 15:05:06.000 177 21188.47 0.15 42827.39 47782.25 2014-06-26 15:05:07.000 177 21188.47 0.15 42827.35 47782.18 2014-06-26 15:05:08.000 177 21188.50 0.10 42827.39 47782.21 2014-06-26 15:05:09.000 177 21188.50 0.07 42827.45 47782.25 2014-06-26 15:05:10.000 177 21188.53 0.06 42827.50 47782.26 2014-06-26 15:05:11.000 177 21188.55 0.08 42827.51 47782.29 2014-06-26 15:05:12.000 177 21188.56 0.11 42827.55 47782.34 2014-06-26 15:05:13.000 177 21188.57 0.14 42827.59 47782.38 2014-06-26 15:05:14.000 177 21188.62 0.16 42827.55 47782.38 2014-06-26 15:05:15.000 177 21188.62 0.12 42827.54 47782.38 2014-06-26 15:05:16.000 177 21188.65 0.13 42827.54 47782.39 2014-06-26 15:05:17.000 177 21188.65 0.11 42827.55 47782.42 2014-06-26 15:05:18.000 177 21188.66 0.11 42827.55 47782.42 2014-06-26 15:05:19.000 177 21188.67 0.11 42827.60 47782.43 2014-06-26 15:05:20.000 177 21188.69 0.14 42827.56 47782.47 2014-06-26 15:05:21.000 177 21188.72 0.20 42827.60 47782.48 2014-06-26 15:05:22.000 177 21188.77 0.24 42827.62 47782.51 2014-06-26 15:05:23.000 177 21188.79 0.27 42827.66 47782.53 2014-06-26 15:05:24.000 177 21188.79 0.33 42827.66 47782.55 2014-06-26 15:05:25.000 177 21188.83 0.36 42827.66 47782.58 2014-06-26 15:05:26.000 177 21188.87 0.39 42827.70 47782.59 2014-06-26 15:05:27.000 177 21188.89 0.40 42827.69 47782.62 2014-06-26 15:05:28.000 177 21188.89 0.39 42827.69 47782.63 2014-06-26 15:05:29.000 177 21188.89 0.40 42827.66 47782.64 2014-06-26 15:05:30.000 177 21188.90 0.43 42827.68 47782.65 2014-06-26 15:05:31.000 177 21188.86 0.43 42827.69 47782.65 2014-06-26 15:05:32.000 177 21188.86 0.42 42827.69 47782.64 2014-06-26 15:05:33.000 177 21188.85 0.43 42827.69 47782.63 2014-06-26 15:05:34.000 177 21188.84 0.47 42827.67 47782.62 2014-06-26 15:05:35.000 177 21188.83 0.48 42827.66 47782.61 2014-06-26 15:05:36.000 177 21188.83 0.49 42827.67 47782.63 2014-06-26 15:05:37.000 177 21188.82 0.49 42827.63 47782.60 2014-06-26 15:05:38.000 177 21188.80 0.49 42827.62 47782.60 2014-06-26 15:05:39.000 177 21188.82 0.50 42827.62 47782.58 2014-06-26 15:05:40.000 177 21188.82 0.55 42827.60 47782.56 2014-06-26 15:05:41.000 177 21188.83 0.58 42827.57 47782.56 2014-06-26 15:05:42.000 177 21188.83 0.59 42827.56 47782.55 2014-06-26 15:05:43.000 177 21188.83 0.60 42827.51 47782.51 2014-06-26 15:05:44.000 177 21188.81 0.62 42827.54 47782.49 2014-06-26 15:05:45.000 177 21188.75 0.78 42827.47 47782.49 2014-06-26 15:05:46.000 177 21188.73 0.88 42827.39 47782.42 2014-06-26 15:05:47.000 177 21188.70 0.98 42827.28 47782.31 2014-06-26 15:05:48.000 177 21188.67 1.03 42827.21 47782.20 2014-06-26 15:05:49.000 177 21188.70 1.03 42827.16 47782.11 2014-06-26 15:05:50.000 177 21188.67 1.03 42827.14 47782.09 2014-06-26 15:05:51.000 177 21188.67 0.99 42827.14 47782.06 2014-06-26 15:05:52.000 177 21188.69 0.98 42827.11 47782.03 2014-06-26 15:05:53.000 177 21188.72 1.01 42827.13 47782.04 2014-06-26 15:05:54.000 177 21188.73 1.04 42827.09 47782.04 2014-06-26 15:05:55.000 177 21188.75 1.10 42827.09 47782.04 2014-06-26 15:05:56.000 177 21188.73 1.14 42827.08 47782.08 2014-06-26 15:05:57.000 177 21188.75 1.15 42827.06 47782.08 2014-06-26 15:05:58.000 177 21188.74 1.11 42827.07 47782.06 2014-06-26 15:05:59.000 177 21188.73 1.09 42827.10 47782.05 2014-06-26 15:06:00.000 177 21188.76 1.10 42827.08 47782.02 2014-06-26 15:06:01.000 177 21188.74 1.08 42827.05 47782.03 2014-06-26 15:06:02.000 177 21188.74 1.11 42827.04 47782.01 2014-06-26 15:06:03.000 177 21188.76 1.14 42827.02 47782.02 2014-06-26 15:06:04.000 177 21188.76 1.15 42827.04 47782.03 2014-06-26 15:06:05.000 177 21188.77 1.12 42827.05 47782.02 2014-06-26 15:06:06.000 177 21188.77 1.06 42827.07 47782.04 2014-06-26 15:06:07.000 177 21188.79 1.04 42827.13 47782.09 2014-06-26 15:06:08.000 177 21188.81 1.01 42827.17 47782.12 2014-06-26 15:06:09.000 177 21188.82 0.99 42827.22 47782.15 2014-06-26 15:06:10.000 177 21188.85 0.96 42827.22 47782.21 2014-06-26 15:06:11.000 177 21188.86 0.91 42827.26 47782.25 2014-06-26 15:06:12.000 177 21188.86 0.88 42827.28 47782.27 2014-06-26 15:06:13.000 177 21188.86 0.83 42827.35 47782.31 2014-06-26 15:06:14.000 177 21188.90 0.79 42827.41 47782.36 2014-06-26 15:06:15.000 177 21188.89 0.76 42827.42 47782.40 2014-06-26 15:06:16.000 177 21188.89 0.80 42827.43 47782.42 2014-06-26 15:06:17.000 177 21188.84 0.87 42827.44 47782.42 2014-06-26 15:06:18.000 177 21188.79 0.89 42827.39 47782.40 2014-06-26 15:06:19.000 177 21188.84 0.83 42827.35 47782.37 2014-06-26 15:06:20.000 177 21188.88 0.75 42827.38 47782.38 2014-06-26 15:06:21.000 177 21188.89 0.73 42827.41 47782.41 2014-06-26 15:06:22.000 177 21188.90 0.68 42827.45 47782.45 2014-06-26 15:06:23.000 177 21188.90 0.63 42827.46 47782.49 2014-06-26 15:06:24.000 177 21188.91 0.61 42827.52 47782.50 2014-06-26 15:06:25.000 177 21188.89 0.58 42827.58 47782.54 2014-06-26 15:06:26.000 177 21188.87 0.55 42827.60 47782.57 2014-06-26 15:06:27.000 177 21188.88 0.49 42827.63 47782.58 2014-06-26 15:06:28.000 177 21188.89 0.40 42827.67 47782.61 2014-06-26 15:06:29.000 177 21188.90 0.33 42827.73 47782.67 2014-06-26 15:06:30.000 177 21188.90 0.28 42827.79 47782.73 2014-06-26 15:06:31.000 177 21188.88 0.29 42827.85 47782.76 2014-06-26 15:06:32.000 177 21188.88 0.31 42827.89 47782.82 2014-06-26 15:06:33.000 177 21188.91 0.30 42827.87 47782.86 2014-06-26 15:06:34.000 177 21188.92 0.28 42827.88 47782.86 2014-06-26 15:06:35.000 177 21188.92 0.28 42827.91 47782.88 2014-06-26 15:06:36.000 177 21188.92 0.32 42827.91 47782.90 2014-06-26 15:06:37.000 177 21188.91 0.33 42827.94 47782.92 2014-06-26 15:06:38.000 177 21188.90 0.36 42827.95 47782.90 2014-06-26 15:06:39.000 177 21188.94 0.38 42827.95 47782.91 2014-06-26 15:06:40.000 177 21188.92 0.40 42827.93 47782.91 2014-06-26 15:06:41.000 177 21188.90 0.39 42827.94 47782.91 2014-06-26 15:06:42.000 177 21188.92 0.41 42827.93 47782.87 2014-06-26 15:06:43.000 177 21188.92 0.42 42827.90 47782.91 2014-06-26 15:06:44.000 177 21188.93 0.41 42827.93 47782.89 2014-06-26 15:06:45.000 177 21188.94 0.40 42827.92 47782.89 2014-06-26 15:06:46.000 177 21188.93 0.41 42827.92 47782.90 2014-06-26 15:06:47.000 177 21188.90 0.40 42827.93 47782.90 2014-06-26 15:06:48.000 177 21188.93 0.40 42827.92 47782.90 2014-06-26 15:06:49.000 177 21188.94 0.40 42827.91 47782.93 2014-06-26 15:06:50.000 177 21188.95 0.38 42827.90 47782.94 2014-06-26 15:06:51.000 177 21188.94 0.38 42827.91 47782.91 2014-06-26 15:06:52.000 177 21188.98 0.35 42827.94 47782.93 2014-06-26 15:06:53.000 177 21188.96 0.32 42827.98 47782.95 2014-06-26 15:06:54.000 177 21188.95 0.31 42827.97 47782.98 2014-06-26 15:06:55.000 177 21188.97 0.31 42828.00 47782.97 2014-06-26 15:06:56.000 177 21188.95 0.30 42828.03 47782.99 2014-06-26 15:06:57.000 177 21188.96 0.30 42828.03 47783.05 2014-06-26 15:06:58.000 177 21188.97 0.31 42828.07 47783.03 2014-06-26 15:06:59.000 177 21188.94 0.35 42828.10 47783.04 2014-06-26 15:07:00.000 177 21188.94 0.34 42828.11 47783.04 2014-06-26 15:07:01.000 177 21188.89 0.36 42828.09 47783.05 2014-06-26 15:07:02.000 177 21188.93 0.34 42828.03 47783.04 2014-06-26 15:07:03.000 177 21188.91 0.40 42828.05 47783.00 2014-06-26 15:07:04.000 177 21188.88 0.41 42828.05 47783.01 2014-06-26 15:07:05.000 177 21188.85 0.43 42828.01 47782.99 2014-06-26 15:07:06.000 177 21188.82 0.50 42828.01 47782.94 2014-06-26 15:07:07.000 177 21188.81 0.54 42827.96 47782.88 2014-06-26 15:07:08.000 177 21188.83 0.50 42827.90 47782.84 2014-06-26 15:07:09.000 177 21188.79 0.55 42827.87 47782.82 2014-06-26 15:07:10.000 177 21188.79 0.55 42827.85 47782.79 2014-06-26 15:07:11.000 177 21188.81 0.55 42827.85 47782.78 2014-06-26 15:07:12.000 177 21188.86 0.54 42827.85 47782.77 2014-06-26 15:07:13.000 177 21188.87 0.51 42827.83 47782.78 2014-06-26 15:07:14.000 177 21188.89 0.51 42827.79 47782.76 2014-06-26 15:07:15.000 177 21188.93 0.50 42827.78 47782.77 2014-06-26 15:07:16.000 177 21188.94 0.48 42827.79 47782.77 2014-06-26 15:07:17.000 177 21188.91 0.47 42827.80 47782.77 2014-06-26 15:07:18.000 177 21188.90 0.43 42827.80 47782.77 2014-06-26 15:07:19.000 177 21188.92 0.40 42827.83 47782.75 2014-06-26 15:07:20.000 177 21188.91 0.40 42827.84 47782.79 2014-06-26 15:07:21.000 177 21188.88 0.38 42827.85 47782.79 2014-06-26 15:07:22.000 177 21188.89 0.37 42827.84 47782.80 2014-06-26 15:07:23.000 177 21188.85 0.37 42827.88 47782.83 2014-06-26 15:07:24.000 177 21188.86 0.38 42827.90 47782.83 2014-06-26 15:07:25.000 177 21188.85 0.41 42827.93 47782.84 2014-06-26 15:07:26.000 177 21188.88 0.41 42827.91 47782.85 2014-06-26 15:07:27.000 177 21188.88 0.42 42827.91 47782.84 2014-06-26 15:07:28.000 177 21188.83 0.47 42827.88 47782.86 2014-06-26 15:07:29.000 177 21188.88 0.48 42827.89 47782.85 2014-06-26 15:07:30.000 177 21188.87 0.50 42827.91 47782.86 2014-06-26 15:07:31.000 177 21188.86 0.51 42827.92 47782.85 2014-06-26 15:07:32.000 177 21188.86 0.52 42827.91 47782.84 2014-06-26 15:07:33.000 177 21188.85 0.53 42827.90 47782.87 2014-06-26 15:07:34.000 177 21188.85 0.54 42827.89 47782.85 2014-06-26 15:07:35.000 177 21188.83 0.56 42827.91 47782.84 2014-06-26 15:07:36.000 177 21188.86 0.55 42827.90 47782.84 2014-06-26 15:07:37.000 177 21188.86 0.56 42827.90 47782.84 2014-06-26 15:07:38.000 177 21188.86 0.56 42827.88 47782.83 2014-06-26 15:07:39.000 177 21188.83 0.59 42827.91 47782.84 2014-06-26 15:07:40.000 177 21188.85 0.56 42827.90 47782.84 2014-06-26 15:07:41.000 177 21188.86 0.57 42827.92 47782.84 2014-06-26 15:07:42.000 177 21188.84 0.58 42827.91 47782.86 2014-06-26 15:07:43.000 177 21188.82 0.58 42827.92 47782.86 2014-06-26 15:07:44.000 177 21188.81 0.57 42827.93 47782.87 2014-06-26 15:07:45.000 177 21188.79 0.56 42827.90 47782.86 2014-06-26 15:07:46.000 177 21188.78 0.55 42827.91 47782.82 2014-06-26 15:07:47.000 177 21188.77 0.56 42827.95 47782.84 2014-06-26 15:07:48.000 177 21188.76 0.56 42827.95 47782.83 2014-06-26 15:07:49.000 177 21188.72 0.57 42827.99 47782.84 2014-06-26 15:07:50.000 177 21188.70 0.54 42828.03 47782.83 2014-06-26 15:07:51.000 177 21188.68 0.54 42828.03 47782.83 2014-06-26 15:07:52.000 177 21188.67 0.56 42828.00 47782.86 2014-06-26 15:07:53.000 177 21188.68 0.58 42827.99 47782.86 2014-06-26 15:07:54.000 177 21188.65 0.60 42827.99 47782.87 2014-06-26 15:07:55.000 177 21188.68 0.59 42828.01 47782.83 2014-06-26 15:07:56.000 177 21188.67 0.58 42828.01 47782.84 2014-06-26 15:07:57.000 177 21188.65 0.59 42828.02 47782.85 2014-06-26 15:07:58.000 177 21188.64 0.62 42828.03 47782.86 2014-06-26 15:07:59.000 177 21188.66 0.62 42828.05 47782.85 2014-06-26 15:08:00.000 177 21188.67 0.63 42828.03 47782.87 2014-06-26 15:08:01.000 177 21188.65 0.63 42828.02 47782.84 2014-06-26 15:08:02.000 177 21188.65 0.66 42828.00 47782.84 2014-06-26 15:08:03.000 177 21188.65 0.70 42827.97 47782.82 2014-06-26 15:08:04.000 177 21188.68 0.73 42827.98 47782.79 2014-06-26 15:08:05.000 177 21188.65 0.73 42827.98 47782.81 2014-06-26 15:08:06.000 177 21188.66 0.73 42827.95 47782.80 2014-06-26 15:08:07.000 177 21188.65 0.71 42827.93 47782.78 2014-06-26 15:08:08.000 177 21188.64 0.73 42827.91 47782.77 2014-06-26 15:08:09.000 177 21188.63 0.72 42827.92 47782.80 2014-06-26 15:08:10.000 177 21188.59 0.72 42827.93 47782.78 2014-06-26 15:08:11.000 177 21188.62 0.74 42827.93 47782.77 2014-06-26 15:08:12.000 177 21188.66 0.72 42827.92 47782.78 2014-06-26 15:08:13.000 177 21188.66 0.75 42827.91 47782.79 2014-06-26 15:08:14.000 177 21188.67 0.78 42827.91 47782.77 2014-06-26 15:08:15.000 177 21188.67 0.82 42827.91 47782.77 2014-06-26 15:08:16.000 177 21188.68 0.85 42827.93 47782.78 2014-06-26 15:08:17.000 177 21188.66 0.88 42827.91 47782.75 2014-06-26 15:08:18.000 177 21188.65 0.88 42827.89 47782.76 2014-06-26 15:08:19.000 177 21188.64 0.89 42827.92 47782.78 2014-06-26 15:08:20.000 177 21188.61 0.91 42827.92 47782.76 2014-06-26 15:08:21.000 177 21188.60 0.91 42827.92 47782.75 2014-06-26 15:08:22.000 177 21188.60 0.92 42827.91 47782.73 2014-06-26 15:08:23.000 177 21188.58 0.94 42827.90 47782.73 2014-06-26 15:08:24.000 177 21188.58 0.87 42827.90 47782.69 2014-06-26 15:08:25.000 177 21188.59 0.79 42827.93 47782.70 2014-06-26 15:08:26.000 177 21188.63 0.73 42827.99 47782.77 2014-06-26 15:08:27.000 177 21188.65 0.70 42828.03 47782.79 2014-06-26 15:08:28.000 177 21188.62 0.69 42828.11 47782.87 2014-06-26 15:08:29.000 177 21188.64 0.67 42828.11 47782.89 2014-06-26 15:08:30.000 177 21188.62 0.66 42828.11 47782.90 2014-06-26 15:08:31.000 177 21188.61 0.65 42828.13 47782.97 2014-06-26 15:08:32.000 177 21188.58 0.66 42828.16 47782.94 2014-06-26 15:08:33.000 177 21188.61 0.68 42828.13 47782.95 2014-06-26 15:08:34.000 177 21188.60 0.64 42828.14 47782.95 2014-06-26 15:08:35.000 177 21188.61 0.58 42828.18 47782.96 2014-06-26 15:08:36.000 177 21188.61 0.55 42828.23 47782.98 2014-06-26 15:08:37.000 177 21188.60 0.54 42828.26 47783.04 2014-06-26 15:08:38.000 177 21188.56 0.50 42828.26 47783.05 2014-06-26 15:08:39.000 177 21188.59 0.46 42828.30 47783.06 2014-06-26 15:08:40.000 177 21188.61 0.48 42828.34 47783.09 2014-06-26 15:08:41.000 177 21188.63 0.54 42828.28 47783.10 2014-06-26 15:08:42.000 177 21188.65 0.51 42828.27 47783.11 2014-06-26 15:08:43.000 177 21188.61 0.49 42828.31 47783.10 2014-06-26 15:08:44.000 177 21188.58 0.49 42828.29 47783.08 2014-06-26 15:08:45.000 177 21188.57 0.51 42828.33 47783.06 2014-06-26 15:08:46.000 177 21188.59 0.56 42828.34 47783.09 2014-06-26 15:08:47.000 177 21188.61 0.62 42828.32 47783.10 2014-06-26 15:08:48.000 177 21188.60 0.67 42828.26 47783.09 2014-06-26 15:08:49.000 177 21188.62 0.71 42828.27 47783.07 2014-06-26 15:08:50.000 177 21188.59 0.72 42828.22 47783.03 2014-06-26 15:08:51.000 177 21188.61 0.70 42828.22 47783.02 2014-06-26 15:08:52.000 177 21188.62 0.70 42828.26 47783.02 2014-06-26 15:08:53.000 177 21188.63 0.73 42828.25 47783.03 2014-06-26 15:08:54.000 177 21188.62 0.80 42828.22 47783.04 2014-06-26 15:08:55.000 177 21188.57 0.84 42828.23 47783.02 2014-06-26 15:08:56.000 177 21188.55 0.93 42828.19 47783.00 2014-06-26 15:08:57.000 177 21188.50 0.99 42828.15 47782.98 2014-06-26 15:08:58.000 177 21188.47 1.05 42828.14 47782.91 2014-06-26 15:08:59.000 177 21188.49 1.10 42828.10 47782.88 2014-06-26 15:09:00.000 177 21188.48 1.10 42828.09 47782.86 2014-06-26 15:09:01.000 177 21188.49 1.10 42828.07 47782.85 2014-06-26 15:09:02.000 177 21188.50 1.13 42828.07 47782.82 2014-06-26 15:09:03.000 177 21188.46 1.17 42828.07 47782.83 2014-06-26 15:09:04.000 177 21188.44 1.19 42828.07 47782.81 2014-06-26 15:09:05.000 177 21188.45 1.23 42828.08 47782.81 2014-06-26 15:09:06.000 177 21188.42 1.27 42828.05 47782.78 2014-06-26 15:09:07.000 177 21188.41 1.29 42828.01 47782.77 2014-06-26 15:09:08.000 177 21188.44 1.33 42827.98 47782.75 2014-06-26 15:09:09.000 177 21188.45 1.34 42827.96 47782.73 2014-06-26 15:09:10.000 177 21188.45 1.36 42827.95 47782.72 2014-06-26 15:09:11.000 177 21188.41 1.42 42827.97 47782.71 2014-06-26 15:09:12.000 177 21188.39 1.48 42827.97 47782.70 2014-06-26 15:09:13.000 177 21188.39 1.51 42827.93 47782.67 2014-06-26 15:09:14.000 177 21188.38 1.54 42827.89 47782.61 2014-06-26 15:09:15.000 177 21188.39 1.58 42827.89 47782.61 2014-06-26 15:09:16.000 177 21188.40 1.59 42827.87 47782.59 2014-06-26 15:09:17.000 177 21188.39 1.64 42827.86 47782.59 2014-06-26 15:09:18.000 177 21188.33 1.74 42827.81 47782.56 2014-06-26 15:09:19.000 177 21188.24 1.96 42827.73 47782.52 2014-06-26 15:09:20.000 177 21188.17 2.15 42827.64 47782.39 2014-06-26 15:09:21.000 177 21188.12 2.28 42827.48 47782.23 2014-06-26 15:09:22.000 177 21188.05 2.34 42827.37 47782.09 2014-06-26 15:09:23.000 177 21188.01 2.30 42827.31 47781.98 2014-06-26 15:09:24.000 177 21188.01 2.26 42827.28 47781.92 2014-06-26 15:09:25.000 177 21187.99 2.27 42827.24 47781.91 2014-06-26 15:09:26.000 177 21188.01 2.25 42827.26 47781.88 2014-06-26 15:09:27.000 177 21188.00 2.28 42827.26 47781.90 2014-06-26 15:09:28.000 177 21188.00 2.27 42827.29 47781.89 2014-06-26 15:09:29.000 177 21188.01 2.23 42827.30 47781.91 2014-06-26 15:09:30.000 177 21188.03 2.25 42827.32 47781.92 2014-06-26 15:09:31.000 177 21188.03 2.24 42827.33 47781.96 2014-06-26 15:09:32.000 177 21188.03 2.21 42827.35 47781.99 2014-06-26 15:09:33.000 177 21188.04 2.16 42827.36 47782.01 2014-06-26 15:09:34.000 177 21188.08 2.12 42827.41 47782.03 2014-06-26 15:09:35.000 177 21188.07 2.04 42827.52 47782.05 2014-06-26 15:09:36.000 177 21188.09 1.94 42827.55 47782.12 2014-06-26 15:09:37.000 177 21188.06 1.90 42827.60 47782.19 2014-06-26 15:09:38.000 177 21188.05 1.92 42827.66 47782.23 2014-06-26 15:09:39.000 177 21188.02 1.94 42827.66 47782.24 2014-06-26 15:09:40.000 177 21188.04 1.92 42827.67 47782.27 2014-06-26 15:09:41.000 177 21188.03 1.93 42827.65 47782.26 2014-06-26 15:09:42.000 177 21188.01 2.00 42827.66 47782.27 2014-06-26 15:09:43.000 177 21187.99 2.03 42827.67 47782.25 2014-06-26 15:09:44.000 177 21187.96 2.04 42827.63 47782.22 2014-06-26 15:09:45.000 177 21187.95 2.09 42827.59 47782.17 2014-06-26 15:09:46.000 177 21187.95 2.14 42827.56 47782.15 2014-06-26 15:09:47.000 177 21187.97 2.13 42827.56 47782.12 2014-06-26 15:09:48.000 177 21187.97 2.11 42827.53 47782.09 2014-06-26 15:09:49.000 177 21187.94 2.08 42827.56 47782.09 2014-06-26 15:09:50.000 177 21187.95 2.06 42827.56 47782.10 2014-06-26 15:09:51.000 177 21187.92 2.05 42827.61 47782.13 2014-06-26 15:09:52.000 177 21187.99 2.01 42827.61 47782.15 2014-06-26 15:09:53.000 177 21188.00 1.99 42827.62 47782.15 2014-06-26 15:09:54.000 177 21187.99 1.96 42827.63 47782.20 2014-06-26 15:09:55.000 177 21187.96 1.91 42827.68 47782.21 2014-06-26 15:09:56.000 177 21187.98 1.88 42827.75 47782.25 2014-06-26 15:09:57.000 177 21187.96 1.86 42827.80 47782.29 2014-06-26 15:09:58.000 177 21187.99 1.84 42827.87 47782.33 2014-06-26 15:09:59.000 177 21187.96 1.83 42827.88 47782.34 2014-06-26 15:10:00.000 177 21187.95 1.87 42827.93 47782.40 2014-06-26 15:10:01.000 177 21187.94 1.89 42827.92 47782.41 2014-06-26 15:10:02.000 177 21187.93 1.93 42827.93 47782.43 2014-06-26 15:10:03.000 177 21187.91 1.98 42827.89 47782.41 2014-06-26 15:10:04.000 177 21187.88 1.97 42827.89 47782.39 2014-06-26 15:10:05.000 177 21187.87 1.96 42827.89 47782.39 2014-06-26 15:10:06.000 177 21187.86 2.01 42827.85 47782.38 2014-06-26 15:10:07.000 177 21187.86 2.07 42827.87 47782.38 2014-06-26 15:10:08.000 177 21187.91 2.09 42827.87 47782.38 2014-06-26 15:10:09.000 177 21187.90 2.10 42827.88 47782.35 2014-06-26 15:10:10.000 177 21187.90 2.06 42827.84 47782.35 2014-06-26 15:10:11.000 177 21187.92 2.06 42827.84 47782.35 2014-06-26 15:10:12.000 177 21187.90 2.07 42827.86 47782.37 2014-06-26 15:10:13.000 177 21187.90 2.04 42827.88 47782.37 2014-06-26 15:10:14.000 177 21187.83 2.05 42827.90 47782.38 2014-06-26 15:10:15.000 177 21187.81 2.01 42827.90 47782.37 2014-06-26 15:10:16.000 177 21187.81 1.98 42827.95 47782.38 2014-06-26 15:10:17.000 177 21187.83 1.98 42827.99 47782.40 2014-06-26 15:10:18.000 177 21187.82 2.00 42827.99 47782.42 2014-06-26 15:10:19.000 177 21187.80 2.00 42827.98 47782.43 2014-06-26 15:10:20.000 177 21187.78 2.01 42827.99 47782.45 2014-06-26 15:10:21.000 177 21187.76 2.04 42828.00 47782.42 2014-06-26 15:10:22.000 177 21187.75 2.07 42828.02 47782.40 2014-06-26 15:10:23.000 177 21187.74 2.13 42827.97 47782.42 2014-06-26 15:10:24.000 177 21187.72 2.15 42827.98 47782.39 2014-06-26 15:10:25.000 177 21187.69 2.14 42827.97 47782.36 2014-06-26 15:10:26.000 177 21187.68 2.11 42827.99 47782.39 2014-06-26 15:10:27.000 177 21187.69 2.10 42827.98 47782.36 2014-06-26 15:10:28.000 177 21187.69 2.12 42828.00 47782.37 2014-06-26 15:10:29.000 177 21187.67 2.12 42828.01 47782.38 2014-06-26 15:10:30.000 177 21187.68 2.09 42828.01 47782.36 2014-06-26 15:10:31.000 177 21187.68 2.09 42828.00 47782.40 2014-06-26 15:10:32.000 177 21187.63 2.13 42827.96 47782.38 2014-06-26 15:10:33.000 177 21187.63 2.15 42827.97 47782.39 2014-06-26 15:10:34.000 177 21187.62 2.14 42827.97 47782.35 2014-06-26 15:10:35.000 177 21187.63 2.14 42828.01 47782.35 2014-06-26 15:10:36.000 177 21187.63 2.14 42828.01 47782.37 2014-06-26 15:10:37.000 177 21187.62 2.16 42828.02 47782.36 2014-06-26 15:10:38.000 177 21187.60 2.18 42828.01 47782.37 2014-06-26 15:10:39.000 177 21187.58 2.17 42828.01 47782.37 2014-06-26 15:10:40.000 177 21187.58 2.17 42828.03 47782.38 2014-06-26 15:10:41.000 177 21187.59 2.13 42828.04 47782.36 2014-06-26 15:10:42.000 177 21187.59 2.14 42828.06 47782.39 2014-06-26 15:10:43.000 177 21187.58 2.15 42828.06 47782.41 2014-06-26 15:10:44.000 177 21187.60 2.16 42828.09 47782.44 2014-06-26 15:10:45.000 177 21187.60 2.18 42828.09 47782.43 2014-06-26 15:10:46.000 177 21187.62 2.19 42828.07 47782.41 2014-06-26 15:10:47.000 177 21187.63 2.15 42828.03 47782.44 2014-06-26 15:10:48.000 177 21187.64 2.16 42828.02 47782.43 2014-06-26 15:10:49.000 177 21187.67 2.14 42828.07 47782.46 2014-06-26 15:10:50.000 177 21187.66 2.12 42828.10 47782.45 2014-06-26 15:10:51.000 177 21187.64 2.11 42828.13 47782.47 2014-06-26 15:10:52.000 177 21187.62 2.08 42828.14 47782.49 2014-06-26 15:10:53.000 177 21187.62 2.09 42828.16 47782.51 2014-06-26 15:10:54.000 177 21187.62 2.11 42828.18 47782.51 2014-06-26 15:10:55.000 177 21187.64 2.10 42828.18 47782.53 2014-06-26 15:10:56.000 177 21187.63 2.06 42828.21 47782.54 2014-06-26 15:10:57.000 177 21187.60 2.00 42828.20 47782.53 2014-06-26 15:10:58.000 177 21187.59 1.92 42828.25 47782.55 2014-06-26 15:10:59.000 177 21187.57 1.88 42828.30 47782.60 2014-06-26 15:11:00.000 177 21187.56 1.86 42828.30 47782.63 2014-06-26 15:11:01.000 177 21187.60 1.86 42828.33 47782.67 2014-06-26 15:11:02.000 177 21187.60 1.88 42828.36 47782.68 2014-06-26 15:11:03.000 177 21187.63 1.88 42828.37 47782.69 2014-06-26 15:11:04.000 177 21187.67 1.90 42828.36 47782.70 2014-06-26 15:11:05.000 177 21187.66 1.90 42828.37 47782.71 2014-06-26 15:11:06.000 177 21187.72 1.93 42828.37 47782.74 2014-06-26 15:11:07.000 177 21187.79 1.93 42828.35 47782.74 2014-06-26 15:11:08.000 177 21187.78 1.95 42828.30 47782.74 2014-06-26 15:11:09.000 177 21187.78 1.96 42828.29 47782.73 2014-06-26 15:11:10.000 177 21187.82 1.96 42828.27 47782.71 2014-06-26 15:11:11.000 177 21187.84 1.95 42828.23 47782.71 2014-06-26 15:11:12.000 177 21187.81 1.96 42828.22 47782.70 2014-06-26 15:11:13.000 177 21187.78 1.95 42828.23 47782.69 2014-06-26 15:11:14.000 177 21187.77 1.93 42828.23 47782.66 2014-06-26 15:11:15.000 177 21187.75 1.91 42828.21 47782.68 2014-06-26 15:11:16.000 177 21187.78 1.91 42828.25 47782.71 2014-06-26 15:11:17.000 177 21187.83 1.93 42828.28 47782.70 2014-06-26 15:11:18.000 177 21187.88 1.93 42828.27 47782.74 2014-06-26 15:11:19.000 177 21187.90 1.93 42828.28 47782.75 2014-06-26 15:11:20.000 177 21187.91 1.93 42828.28 47782.75 2014-06-26 15:11:21.000 177 21187.92 1.92 42828.30 47782.76 2014-06-26 15:11:22.000 177 21187.89 1.91 42828.30 47782.80 2014-06-26 15:11:23.000 177 21187.87 1.92 42828.31 47782.78 2014-06-26 15:11:24.000 177 21187.87 1.91 42828.35 47782.80 2014-06-26 15:11:25.000 177 21187.86 1.90 42828.37 47782.81 2014-06-26 15:11:26.000 177 21187.85 1.91 42828.39 47782.82 2014-06-26 15:11:27.000 177 21187.87 1.90 42828.39 47782.83 2014-06-26 15:11:28.000 177 21187.87 1.94 42828.39 47782.81 2014-06-26 15:11:29.000 177 21187.86 1.97 42828.38 47782.82 2014-06-26 15:11:30.000 177 21187.84 1.98 42828.37 47782.81 2014-06-26 15:11:31.000 177 21187.80 1.98 42828.37 47782.78 2014-06-26 15:11:32.000 177 21187.81 1.96 42828.32 47782.75 2014-06-26 15:11:33.000 177 21187.82 1.94 42828.30 47782.72 2014-06-26 15:11:34.000 177 21187.81 1.95 42828.26 47782.71 2014-06-26 15:11:35.000 177 21187.81 1.96 42828.23 47782.69 2014-06-26 15:11:36.000 177 21187.81 1.97 42828.21 47782.71 2014-06-26 15:11:37.000 177 21187.83 2.01 42828.20 47782.67 2014-06-26 15:11:38.000 177 21187.83 2.01 42828.21 47782.67 2014-06-26 15:11:39.000 177 21187.81 2.01 42828.21 47782.69 2014-06-26 15:11:40.000 177 21187.83 2.02 42828.24 47782.68 2014-06-26 15:11:41.000 177 21187.78 2.04 42828.27 47782.70 2014-06-26 15:11:42.000 177 21187.77 2.05 42828.28 47782.69 2014-06-26 15:11:43.000 177 21187.78 2.08 42828.24 47782.71 2014-06-26 15:11:44.000 177 21187.80 2.12 42828.24 47782.71 2014-06-26 15:11:45.000 177 21187.78 2.12 42828.24 47782.69 2014-06-26 15:11:46.000 177 21187.79 2.13 42828.23 47782.69 2014-06-26 15:11:47.000 177 21187.81 2.15 42828.24 47782.66 2014-06-26 15:11:48.000 177 21187.83 2.17 42828.21 47782.64 2014-06-26 15:11:49.000 177 21187.86 2.10 42828.25 47782.68 2014-06-26 15:11:50.000 177 21187.91 2.03 42828.30 47782.72 2014-06-26 15:11:51.000 177 21187.94 2.02 42828.34 47782.79 2014-06-26 15:11:52.000 177 21187.96 2.05 42828.36 47782.83 2014-06-26 15:11:53.000 177 21187.98 2.07 42828.34 47782.85 2014-06-26 15:11:54.000 177 21188.03 2.07 42828.36 47782.88 2014-06-26 15:11:55.000 177 21188.01 2.14 42828.36 47782.88 2014-06-26 15:11:56.000 177 21188.03 2.17 42828.36 47782.89 2014-06-26 15:11:57.000 177 21188.04 2.15 42828.34 47782.88 2014-06-26 15:11:58.000 177 21188.03 2.17 42828.34 47782.86 2014-06-26 15:11:59.000 177 21188.03 2.18 42828.35 47782.84 2014-06-26 15:12:00.000 177 21188.02 2.18 42828.36 47782.85 2014-06-26 15:12:01.000 177 21188.05 2.19 42828.35 47782.85 2014-06-26 15:12:02.000 177 21188.05 2.18 42828.33 47782.83 2014-06-26 15:12:03.000 177 21188.06 2.19 42828.32 47782.83 2014-06-26 15:12:04.000 177 21188.04 2.17 42828.30 47782.86 2014-06-26 15:12:05.000 177 21188.01 2.16 42828.32 47782.84 2014-06-26 15:12:06.000 177 21188.01 2.16 42828.30 47782.85 2014-06-26 15:12:07.000 177 21188.01 2.14 42828.32 47782.84 2014-06-26 15:12:08.000 177 21188.00 2.14 42828.30 47782.84 2014-06-26 15:12:09.000 177 21188.02 2.12 42828.32 47782.84 2014-06-26 15:12:10.000 177 21188.02 2.12 42828.32 47782.86 2014-06-26 15:12:11.000 177 21188.06 2.10 42828.31 47782.88 2014-06-26 15:12:12.000 177 21188.06 2.08 42828.33 47782.87 2014-06-26 15:12:13.000 177 21188.06 2.09 42828.34 47782.87 2014-06-26 15:12:14.000 177 21188.10 2.10 42828.35 47782.89 2014-06-26 15:12:15.000 177 21188.08 2.07 42828.37 47782.89 2014-06-26 15:12:16.000 177 21188.06 2.07 42828.34 47782.87 2014-06-26 15:12:17.000 177 21188.06 2.06 42828.33 47782.88 2014-06-26 15:12:18.000 177 21188.07 2.06 42828.37 47782.86 2014-06-26 15:12:19.000 177 21188.04 2.09 42828.39 47782.87 2014-06-26 15:12:20.000 177 21188.04 2.08 42828.37 47782.89 2014-06-26 15:12:21.000 177 21188.07 2.07 42828.37 47782.89 2014-06-26 15:12:22.000 177 21188.08 2.09 42828.37 47782.90 2014-06-26 15:12:23.000 177 21188.03 2.07 42828.37 47782.89 2014-06-26 15:12:24.000 177 21188.04 2.06 42828.39 47782.90 2014-06-26 15:12:25.000 177 21188.05 2.04 42828.38 47782.89 2014-06-26 15:12:26.000 177 21188.06 2.04 42828.41 47782.90 2014-06-26 15:12:27.000 177 21188.07 2.03 42828.39 47782.93 2014-06-26 15:12:28.000 177 21188.09 2.05 42828.42 47782.92 2014-06-26 15:12:29.000 177 21188.08 2.06 42828.41 47782.95 2014-06-26 15:12:30.000 177 21188.06 2.05 42828.39 47782.93 2014-06-26 15:12:31.000 177 21188.09 2.01 42828.38 47782.94 2014-06-26 15:12:32.000 177 21188.10 1.99 42828.38 47782.93 2014-06-26 15:12:33.000 177 21188.05 2.10 42828.39 47782.93 2014-06-26 15:12:34.000 177 21188.01 2.28 42828.34 47782.90 2014-06-26 15:12:35.000 177 21187.99 2.37 42828.21 47782.83 2014-06-26 15:12:36.000 177 21187.96 2.38 42828.12 47782.77 2014-06-26 15:12:37.000 177 21187.99 2.35 42828.10 47782.67 2014-06-26 15:12:38.000 177 21188.00 2.35 42828.09 47782.64 2014-06-26 15:12:39.000 177 21188.01 2.36 42828.03 47782.60 2014-06-26 15:12:40.000 177 21188.00 2.34 42828.08 47782.62 2014-06-26 15:12:41.000 177 21188.01 2.30 42828.08 47782.60 2014-06-26 15:12:42.000 177 21188.03 2.29 42828.04 47782.61 2014-06-26 15:12:43.000 177 21188.02 2.28 42828.03 47782.61 2014-06-26 15:12:44.000 177 21188.06 2.23 42828.04 47782.63 2014-06-26 15:12:45.000 177 21188.09 2.18 42828.11 47782.64 2014-06-26 15:12:46.000 177 21188.09 2.15 42828.16 47782.69 2014-06-26 15:12:47.000 177 21188.14 2.07 42828.19 47782.74 2014-06-26 15:12:48.000 177 21188.18 2.06 42828.23 47782.77 2014-06-26 15:12:49.000 177 21188.17 2.04 42828.24 47782.82 2014-06-26 15:12:50.000 177 21188.20 2.03 42828.27 47782.86 2014-06-26 15:12:51.000 177 21188.21 2.00 42828.29 47782.89 2014-06-26 15:12:52.000 177 21188.26 1.97 42828.34 47782.91 2014-06-26 15:12:53.000 177 21188.23 1.94 42828.38 47782.96 2014-06-26 15:12:54.000 177 21188.23 1.91 42828.40 47782.99 2014-06-26 15:12:55.000 177 21188.25 1.87 42828.45 47783.03 2014-06-26 15:12:56.000 177 21188.29 1.82 42828.46 47783.09 2014-06-26 15:12:57.000 177 21188.30 1.84 42828.51 47783.13 2014-06-26 15:12:58.000 177 21188.33 1.85 42828.52 47783.16 2014-06-26 15:12:59.000 177 21188.33 1.86 42828.54 47783.16 2014-06-26 15:13:00.000 177 21188.28 1.88 42828.53 47783.17 2014-06-26 15:13:01.000 177 21188.24 1.88 42828.48 47783.18 2014-06-26 15:13:02.000 177 21188.21 1.92 42828.48 47783.13 2014-06-26 15:13:03.000 177 21188.18 1.97 42828.48 47783.11 2014-06-26 15:13:04.000 177 21188.16 2.02 42828.49 47783.06 2014-06-26 15:13:05.000 177 21188.15 2.08 42828.40 47783.03 2014-06-26 15:13:06.000 177 21188.15 2.21 42828.36 47782.99 2014-06-26 15:13:07.000 177 21188.12 2.31 42828.27 47782.93 2014-06-26 15:13:08.000 177 21188.08 2.38 42828.20 47782.83 2014-06-26 15:13:09.000 177 21188.07 2.42 42828.12 47782.75 2014-06-26 15:13:10.000 177 21188.06 2.40 42828.03 47782.69 2014-06-26 15:13:11.000 177 21188.02 2.35 42828.00 47782.63 2014-06-26 15:13:12.000 177 21188.03 2.34 42828.00 47782.61 2014-06-26 15:13:13.000 177 21188.05 2.31 42828.03 47782.61 2014-06-26 15:13:14.000 177 21188.10 2.29 42828.02 47782.61 2014-06-26 15:13:15.000 177 21188.12 2.28 42828.03 47782.62 2014-06-26 15:13:16.000 177 21188.13 2.26 42828.05 47782.64 2014-06-26 15:13:17.000 177 21188.15 2.23 42828.06 47782.66 2014-06-26 15:13:18.000 177 21188.16 2.19 42828.06 47782.68 2014-06-26 15:13:19.000 177 21188.22 2.13 42828.13 47782.72 2014-06-26 15:13:20.000 177 21188.24 2.10 42828.18 47782.77 2014-06-26 15:13:21.000 177 21188.28 2.07 42828.23 47782.80 2014-06-26 15:13:22.000 177 21188.33 2.03 42828.28 47782.90 2014-06-26 15:13:23.000 177 21188.38 2.00 42828.35 47782.98 2014-06-26 15:13:24.000 177 21188.37 1.97 42828.38 47783.00 2014-06-26 15:13:25.000 177 21188.34 1.96 42828.47 47783.08 2014-06-26 15:13:26.000 177 21188.35 1.97 42828.49 47783.13 2014-06-26 15:13:27.000 177 21188.36 1.96 42828.51 47783.16 2014-06-26 15:13:28.000 177 21188.36 1.97 42828.54 47783.19 2014-06-26 15:13:29.000 177 21188.35 1.96 42828.53 47783.21 2014-06-26 15:13:30.000 177 21188.35 1.98 42828.53 47783.25 2014-06-26 15:13:31.000 177 21188.38 2.05 42828.58 47783.25 2014-06-26 15:13:32.000 177 21188.40 2.10 42828.54 47783.26 2014-06-26 15:13:33.000 177 21188.44 2.12 42828.51 47783.25 2014-06-26 15:13:34.000 177 21188.44 2.11 42828.49 47783.25 2014-06-26 15:13:35.000 177 21188.43 2.11 42828.47 47783.20 2014-06-26 15:13:36.000 177 21188.41 2.13 42828.44 47783.21 2014-06-26 15:13:37.000 177 21188.41 2.19 42828.43 47783.18 2014-06-26 15:13:38.000 177 21188.46 2.21 42828.41 47783.17 2014-06-26 15:13:39.000 177 21188.44 2.19 42828.41 47783.12 2014-06-26 15:13:40.000 177 21188.44 2.18 42828.39 47783.13 2014-06-26 15:13:41.000 177 21188.44 2.19 42828.40 47783.13 2014-06-26 15:13:42.000 177 21188.47 2.22 42828.38 47783.11 2014-06-26 15:13:43.000 177 21188.49 2.26 42828.39 47783.10 2014-06-26 15:13:44.000 177 21188.51 2.30 42828.33 47783.10 2014-06-26 15:13:45.000 177 21188.52 2.29 42828.32 47783.11 2014-06-26 15:13:46.000 177 21188.52 2.24 42828.32 47783.08 2014-06-26 15:13:47.000 177 21188.51 2.19 42828.34 47783.09 2014-06-26 15:13:48.000 177 21188.50 2.16 42828.40 47783.09 2014-06-26 15:13:49.000 177 21188.47 2.13 42828.41 47783.12 2014-06-26 15:13:50.000 177 21188.45 2.14 42828.42 47783.14 2014-06-26 15:13:51.000 177 21188.42 2.11 42828.45 47783.16 2014-06-26 15:13:52.000 177 21188.46 2.11 42828.45 47783.19 2014-06-26 15:13:53.000 177 21188.45 2.10 42828.47 47783.17 2014-06-26 15:13:54.000 177 21188.45 2.10 42828.50 47783.21 2014-06-26 15:13:55.000 177 21188.46 2.11 42828.56 47783.22 2014-06-26 15:13:56.000 177 21188.44 2.10 42828.54 47783.24 2014-06-26 15:13:57.000 177 21188.48 2.06 42828.54 47783.26 2014-06-26 15:13:58.000 177 21188.47 2.06 42828.53 47783.30 2014-06-26 15:13:59.000 177 21188.50 2.05 42828.54 47783.27 2014-06-26 15:14:00.000 177 21188.52 2.03 42828.57 47783.30 2014-06-26 15:14:01.000 177 21188.53 2.00 42828.60 47783.33 2014-06-26 15:14:02.000 177 21188.52 2.00 42828.64 47783.38 2014-06-26 15:14:03.000 177 21188.54 2.02 42828.66 47783.36 2014-06-26 15:14:04.000 177 21188.53 2.03 42828.66 47783.40 2014-06-26 15:14:05.000 177 21188.48 2.00 42828.67 47783.38 2014-06-26 15:14:06.000 177 21188.47 1.98 42828.70 47783.39 2014-06-26 15:14:07.000 177 21188.51 1.92 42828.73 47783.43 2014-06-26 15:14:08.000 177 21188.49 1.91 42828.75 47783.44 2014-06-26 15:14:09.000 177 21188.50 1.88 42828.75 47783.46 2014-06-26 15:14:10.000 177 21188.49 1.89 42828.80 47783.51 2014-06-26 15:14:11.000 177 21188.50 1.91 42828.85 47783.52 2014-06-26 15:14:12.000 177 21188.50 1.90 42828.84 47783.55 2014-06-26 15:14:13.000 177 21188.48 1.90 42828.85 47783.55 2014-06-26 15:14:14.000 177 21188.50 1.93 42828.83 47783.56 2014-06-26 15:14:15.000 177 21188.50 1.95 42828.87 47783.59 2014-06-26 15:14:16.000 177 21188.50 1.99 42828.87 47783.58 2014-06-26 15:14:17.000 177 21188.55 2.00 42828.85 47783.62 2014-06-26 15:14:18.000 177 21188.56 2.02 42828.84 47783.58 2014-06-26 15:14:19.000 177 21188.57 2.00 42828.84 47783.58 2014-06-26 15:14:20.000 177 21188.60 1.97 42828.84 47783.62 2014-06-26 15:14:21.000 177 21188.61 1.95 42828.86 47783.62 2014-06-26 15:14:22.000 177 21188.65 1.93 42828.87 47783.64 2014-06-26 15:14:23.000 177 21188.64 1.90 42828.92 47783.67 2014-06-26 15:14:24.000 177 21188.67 1.89 42828.93 47783.69 2014-06-26 15:14:25.000 177 21188.69 1.88 42828.95 47783.73 2014-06-26 15:14:26.000 177 21188.71 1.89 42828.99 47783.72 2014-06-26 15:14:27.000 177 21188.71 1.88 42828.97 47783.73 2014-06-26 15:14:28.000 177 21188.71 1.89 42828.97 47783.74 2014-06-26 15:14:29.000 177 21188.68 1.90 42828.99 47783.79 2014-06-26 15:14:30.000 177 21188.70 1.87 42829.00 47783.77 2014-06-26 15:14:31.000 177 21188.72 1.87 42828.97 47783.79 2014-06-26 15:14:32.000 177 21188.73 1.88 42829.01 47783.79 2014-06-26 15:14:33.000 177 21188.74 1.89 42829.01 47783.81 2014-06-26 15:14:34.000 177 21188.77 1.88 42829.04 47783.82 2014-06-26 15:14:35.000 177 21188.75 1.89 42829.04 47783.84 2014-06-26 15:14:36.000 177 21188.74 1.89 42829.03 47783.83 2014-06-26 15:14:37.000 177 21188.75 1.91 42829.05 47783.83 2014-06-26 15:14:38.000 177 21188.75 1.90 42829.04 47783.85 2014-06-26 15:14:39.000 177 21188.79 1.90 42829.04 47783.84 2014-06-26 15:14:40.000 177 21188.80 1.89 42829.07 47783.86 2014-06-26 15:14:41.000 177 21188.83 1.88 42829.05 47783.87 2014-06-26 15:14:42.000 177 21188.83 1.87 42829.06 47783.88 2014-06-26 15:14:43.000 177 21188.83 1.91 42829.09 47783.90 2014-06-26 15:14:44.000 177 21188.83 1.92 42829.08 47783.90 2014-06-26 15:14:45.000 177 21188.86 1.93 42829.08 47783.92 2014-06-26 15:14:46.000 177 21188.87 1.95 42829.09 47783.91 2014-06-26 15:14:47.000 177 21188.85 1.98 42829.09 47783.91 2014-06-26 15:14:48.000 177 21188.85 1.99 42829.10 47783.92 2014-06-26 15:14:49.000 177 21188.84 2.02 42829.13 47783.88 2014-06-26 15:14:50.000 177 21188.85 2.05 42829.07 47783.88 2014-06-26 15:14:51.000 177 21188.86 2.05 42829.08 47783.88 2014-06-26 15:14:52.000 177 21188.88 2.05 42829.06 47783.90 2014-06-26 15:14:53.000 177 21188.87 2.07 42829.07 47783.88 2014-06-26 15:14:54.000 177 21188.85 2.08 42829.08 47783.87 2014-06-26 15:14:55.000 177 21188.86 2.08 42829.07 47783.85 2014-06-26 15:14:56.000 177 21188.87 2.12 42829.00 47783.85 2014-06-26 15:14:57.000 177 21188.88 2.11 42829.00 47783.85 2014-06-26 15:14:58.000 177 21188.88 2.11 42828.98 47783.80 2014-06-26 15:14:59.000 177 21188.90 2.08 42828.97 47783.81 2014-06-26 15:15:00.000 177 21188.90 2.11 42828.95 47783.80 2014-06-26 15:15:01.000 177 21188.92 2.13 42828.97 47783.83 2014-06-26 15:15:02.000 177 21188.91 2.14 42828.99 47783.80 2014-06-26 15:15:03.000 177 21188.95 2.11 42829.08 47783.86 2014-06-26 15:15:04.000 177 21188.96 2.11 42829.08 47783.90 2014-06-26 15:15:05.000 177 21188.92 2.11 42829.09 47783.94 2014-06-26 15:15:06.000 177 21188.89 2.11 42829.10 47783.93 2014-06-26 15:15:07.000 177 21188.88 2.13 42829.11 47783.96 2014-06-26 15:15:08.000 177 21188.85 2.15 42829.17 47783.95 2014-06-26 15:15:09.000 177 21188.85 2.15 42829.15 47783.95 2014-06-26 15:15:10.000 177 21188.85 2.15 42829.14 47783.95 2014-06-26 15:15:11.000 177 21188.81 2.17 42829.15 47783.96 2014-06-26 15:15:12.000 177 21188.79 2.20 42829.13 47783.92 2014-06-26 15:15:13.000 177 21188.80 2.20 42829.11 47783.92 2014-06-26 15:15:14.000 177 21188.77 2.23 42829.09 47783.88 2014-06-26 15:15:15.000 177 21188.76 2.23 42829.06 47783.89 2014-06-26 15:15:16.000 177 21188.76 2.25 42829.08 47783.88 2014-06-26 15:15:17.000 177 21188.73 2.28 42829.06 47783.87 2014-06-26 15:15:18.000 177 21188.74 2.26 42829.08 47783.87 2014-06-26 15:15:19.000 177 21188.72 2.29 42829.05 47783.86 2014-06-26 15:15:20.000 177 21188.71 2.33 42829.05 47783.83 2014-06-26 15:15:21.000 177 21188.70 2.35 42829.02 47783.82 2014-06-26 15:15:22.000 177 21188.67 2.40 42828.98 47783.77 2014-06-26 15:15:23.000 177 21188.64 2.42 42828.97 47783.72 2014-06-26 15:15:24.000 177 21188.64 2.40 42828.96 47783.71 2014-06-26 15:15:25.000 177 21188.62 2.41 42828.98 47783.71 2014-06-26 15:15:26.000 177 21188.58 2.43 42828.96 47783.68 2014-06-26 15:15:27.000 177 21188.59 2.45 42828.90 47783.65 2014-06-26 15:15:28.000 177 21188.58 2.46 42828.89 47783.63 2014-06-26 15:15:29.000 177 21188.57 2.49 42828.90 47783.63 2014-06-26 15:15:30.000 177 21188.58 2.48 42828.88 47783.61 2014-06-26 15:15:31.000 177 21188.56 2.52 42828.92 47783.61 2014-06-26 15:15:32.000 177 21188.59 2.52 42828.87 47783.59 2014-06-26 15:15:33.000 177 21188.55 2.55 42828.87 47783.60 2014-06-26 15:15:34.000 177 21188.54 2.52 42828.85 47783.59 2014-06-26 15:15:35.000 177 21188.53 2.53 42828.86 47783.59 2014-06-26 15:15:36.000 177 21188.53 2.55 42828.86 47783.55 2014-06-26 15:15:37.000 177 21188.52 2.58 42828.86 47783.57 2014-06-26 15:15:38.000 177 21188.50 2.62 42828.84 47783.55 2014-06-26 15:15:39.000 177 21188.50 2.65 42828.81 47783.57 2014-06-26 15:15:40.000 177 21188.47 2.67 42828.79 47783.54 2014-06-26 15:15:41.000 177 21188.42 2.73 42828.76 47783.48 2014-06-26 15:15:42.000 177 21188.40 2.85 42828.70 47783.43 2014-06-26 15:15:43.000 177 21188.42 2.91 42828.62 47783.36 2014-06-26 15:15:44.000 177 21188.46 2.85 42828.62 47783.30 2014-06-26 15:15:45.000 177 21188.53 2.75 42828.65 47783.32 2014-06-26 15:15:46.000 177 21188.56 2.70 42828.67 47783.34 2014-06-26 15:15:47.000 177 21188.58 2.68 42828.71 47783.39 2014-06-26 15:15:48.000 177 21188.61 2.63 42828.71 47783.44 2014-06-26 15:15:49.000 177 21188.62 2.56 42828.76 47783.45 2014-06-26 15:15:50.000 177 21188.62 2.50 42828.79 47783.49 2014-06-26 15:15:51.000 177 21188.66 2.44 42828.85 47783.57 2014-06-26 15:15:52.000 177 21188.65 2.44 42828.93 47783.62 2014-06-26 15:15:53.000 177 21188.63 2.50 42828.96 47783.67 2014-06-26 15:15:54.000 177 21188.59 2.55 42828.94 47783.68 2014-06-26 15:15:55.000 177 21188.55 2.60 42828.90 47783.64 2014-06-26 15:15:56.000 177 21188.56 2.65 42828.85 47783.63 2014-06-26 15:15:57.000 177 21188.55 2.66 42828.84 47783.58 2014-06-26 15:15:58.000 177 21188.50 2.66 42828.82 47783.56 2014-06-26 15:15:59.000 177 21188.46 2.63 42828.85 47783.52 2014-06-26 15:16:00.000 177 21188.42 2.62 42828.81 47783.50 2014-06-26 15:16:01.000 177 21188.46 2.56 42828.80 47783.50 2014-06-26 15:16:02.000 177 21188.45 2.52 42828.81 47783.49 2014-06-26 15:16:03.000 177 21188.47 2.52 42828.84 47783.51 2014-06-26 15:16:04.000 177 21188.46 2.52 42828.85 47783.55 2014-06-26 15:16:05.000 177 21188.48 2.50 42828.86 47783.56 2014-06-26 15:16:06.000 177 21188.46 2.46 42828.86 47783.56 2014-06-26 15:16:07.000 177 21188.45 2.45 42828.92 47783.59 2014-06-26 15:16:08.000 177 21188.43 2.45 42828.91 47783.60 2014-06-26 15:16:09.000 177 21188.41 2.46 42828.91 47783.59 2014-06-26 15:16:10.000 177 21188.41 2.46 42828.90 47783.59 2014-06-26 15:16:11.000 177 21188.41 2.48 42828.92 47783.58 2014-06-26 15:16:12.000 177 21188.42 2.49 42828.93 47783.59 2014-06-26 15:16:13.000 177 21188.40 2.55 42828.93 47783.60 2014-06-26 15:16:14.000 177 21188.41 2.55 42828.98 47783.64 2014-06-26 15:16:15.000 177 21188.43 2.58 42828.97 47783.62 2014-06-26 15:16:16.000 177 21188.41 2.60 42828.97 47783.65 2014-06-26 15:16:17.000 177 21188.44 2.61 42828.98 47783.66 2014-06-26 15:16:18.000 177 21188.41 2.63 42828.96 47783.66 2014-06-26 15:16:19.000 177 21188.41 2.64 42828.96 47783.65 2014-06-26 15:16:20.000 177 21188.41 2.65 42828.97 47783.63 2014-06-26 15:16:21.000 177 21188.41 2.62 42829.01 47783.63 2014-06-26 15:16:22.000 177 21188.46 2.51 42829.04 47783.67 2014-06-26 15:16:23.000 177 21188.49 2.41 42829.08 47783.71 2014-06-26 15:16:24.000 177 21188.52 2.38 42829.13 47783.79 2014-06-26 15:16:25.000 177 21188.52 2.38 42829.21 47783.86 2014-06-26 15:16:26.000 177 21188.53 2.38 42829.27 47783.91 2014-06-26 15:16:27.000 177 21188.51 2.37 42829.29 47783.95 2014-06-26 15:16:28.000 177 21188.55 2.37 42829.30 47783.96 2014-06-26 15:16:29.000 177 21188.52 2.38 42829.33 47783.98 2014-06-26 15:16:30.000 177 21188.49 2.41 42829.28 47784.01 2014-06-26 15:16:31.000 177 21188.49 2.46 42829.29 47783.97 2014-06-26 15:16:32.000 177 21188.48 2.49 42829.30 47783.97 2014-06-26 15:16:33.000 177 21188.46 2.53 42829.30 47783.96 2014-06-26 15:16:34.000 177 21188.48 2.56 42829.29 47783.97 2014-06-26 15:16:35.000 177 21188.47 2.55 42829.25 47783.94 2014-06-26 15:16:36.000 177 21188.50 2.56 42829.24 47783.94 2014-06-26 15:16:37.000 177 21188.55 2.53 42829.27 47783.95 2014-06-26 15:16:38.000 177 21188.59 2.52 42829.29 47783.99 2014-06-26 15:16:39.000 177 21188.60 2.53 42829.27 47783.97 2014-06-26 15:16:40.000 177 21188.62 2.53 42829.25 47783.98 2014-06-26 15:16:41.000 177 21188.61 2.54 42829.26 47784.01 2014-06-26 15:16:42.000 177 21188.62 2.53 42829.27 47783.99 2014-06-26 15:16:43.000 177 21188.62 2.52 42829.29 47783.99 2014-06-26 15:16:44.000 177 21188.61 2.55 42829.28 47783.98 2014-06-26 15:16:45.000 177 21188.57 2.61 42829.27 47783.99 2014-06-26 15:16:46.000 177 21188.59 2.58 42829.28 47783.97 2014-06-26 15:16:47.000 177 21188.59 2.56 42829.29 47783.98 2014-06-26 15:16:48.000 177 21188.62 2.54 42829.28 47783.98 2014-06-26 15:16:49.000 177 21188.63 2.54 42829.30 47784.00 2014-06-26 15:16:50.000 177 21188.62 2.56 42829.32 47784.02 2014-06-26 15:16:51.000 177 21188.62 2.52 42829.31 47784.02 2014-06-26 15:16:52.000 177 21188.62 2.53 42829.32 47784.04 2014-06-26 15:16:53.000 177 21188.62 2.51 42829.34 47784.07 2014-06-26 15:16:54.000 177 21188.58 2.49 42829.37 47784.06 2014-06-26 15:16:55.000 177 21188.60 2.48 42829.40 47784.08 2014-06-26 15:16:56.000 177 21188.58 2.50 42829.41 47784.08 2014-06-26 15:16:57.000 177 21188.56 2.50 42829.42 47784.10 2014-06-26 15:16:58.000 177 21188.54 2.54 42829.41 47784.09 2014-06-26 15:16:59.000 177 21188.51 2.57 42829.40 47784.08 2014-06-26 15:17:00.000 177 21188.49 2.62 42829.33 47784.04 2014-06-26 15:17:01.000 177 21188.52 2.63 42829.29 47784.03 2014-06-26 15:17:02.000 177 21188.53 2.67 42829.27 47783.98 2014-06-26 15:17:03.000 177 21188.52 2.68 42829.26 47783.95 2014-06-26 15:17:04.000 177 21188.53 2.67 42829.21 47783.92 2014-06-26 15:17:05.000 177 21188.50 2.77 42829.15 47783.90 2014-06-26 15:17:06.000 177 21188.46 2.84 42829.08 47783.83 2014-06-26 15:17:07.000 177 21188.43 2.89 42829.03 47783.78 2014-06-26 15:17:08.000 177 21188.39 2.92 42828.97 47783.72 2014-06-26 15:17:09.000 177 21188.39 2.91 42828.94 47783.64 2014-06-26 15:17:10.000 177 21188.40 2.90 42828.95 47783.60 2014-06-26 15:17:11.000 177 21188.39 2.83 42828.95 47783.61 2014-06-26 15:17:12.000 177 21188.42 2.80 42828.96 47783.61 2014-06-26 15:17:13.000 177 21188.40 2.77 42829.00 47783.60 2014-06-26 15:17:14.000 177 21188.39 2.78 42829.02 47783.62 2014-06-26 15:17:15.000 177 21188.39 2.79 42829.08 47783.66 2014-06-26 15:17:16.000 177 21188.37 2.82 42829.06 47783.65 2014-06-26 15:17:17.000 177 21188.33 2.85 42829.03 47783.64 2014-06-26 15:17:18.000 177 21188.31 2.86 42829.01 47783.63 2014-06-26 15:17:19.000 177 21188.31 2.86 42829.01 47783.63 2014-06-26 15:17:20.000 177 21188.35 2.85 42829.02 47783.63 2014-06-26 15:17:21.000 177 21188.36 2.85 42829.02 47783.63 2014-06-26 15:17:22.000 177 21188.37 2.86 42829.05 47783.66 2014-06-26 15:17:23.000 177 21188.38 2.84 42829.02 47783.65 2014-06-26 15:17:24.000 177 21188.36 2.84 42829.04 47783.65 2014-06-26 15:17:25.000 177 21188.35 2.86 42829.08 47783.66 2014-06-26 15:17:26.000 177 21188.39 2.90 42829.05 47783.67 2014-06-26 15:17:27.000 177 21188.40 2.86 42829.06 47783.65 2014-06-26 15:17:28.000 177 21188.40 2.84 42829.10 47783.67 2014-06-26 15:17:29.000 177 21188.36 2.85 42829.12 47783.69 2014-06-26 15:17:30.000 177 21188.41 2.85 42829.11 47783.71 2014-06-26 15:17:31.000 177 21188.41 2.86 42829.13 47783.73 2014-06-26 15:17:32.000 177 21188.39 2.85 42829.17 47783.77 2014-06-26 15:17:33.000 177 21188.38 2.84 42829.19 47783.76 2014-06-26 15:17:34.000 177 21188.41 2.83 42829.21 47783.82 2014-06-26 15:17:35.000 177 21188.44 2.82 42829.24 47783.80 2014-06-26 15:17:36.000 177 21188.48 2.81 42829.26 47783.84 2014-06-26 15:17:37.000 177 21188.52 2.75 42829.26 47783.87 2014-06-26 15:17:38.000 177 21188.57 2.73 42829.27 47783.93 2014-06-26 15:17:39.000 177 21188.63 2.70 42829.33 47783.98 2014-06-26 15:17:40.000 177 21188.68 2.68 42829.35 47784.03 2014-06-26 15:17:41.000 177 21188.70 2.70 42829.34 47784.07 2014-06-26 15:17:42.000 177 21188.72 2.69 42829.39 47784.11 2014-06-26 15:17:43.000 177 21188.75 2.67 42829.41 47784.14 2014-06-26 15:17:44.000 177 21188.80 2.68 42829.43 47784.16 2014-06-26 15:17:45.000 177 21188.80 2.71 42829.48 47784.19 2014-06-26 15:17:46.000 177 21188.79 2.73 42829.47 47784.21 2014-06-26 15:17:47.000 177 21188.80 2.79 42829.46 47784.23 2014-06-26 15:17:48.000 177 21188.77 2.83 42829.41 47784.20 2014-06-26 15:17:49.000 177 21188.79 2.83 42829.41 47784.17 2014-06-26 15:17:50.000 177 21188.79 2.79 42829.41 47784.15 2014-06-26 15:17:51.000 177 21188.76 2.77 42829.44 47784.13 2014-06-26 15:17:52.000 177 21188.74 2.74 42829.43 47784.16 2014-06-26 15:17:53.000 177 21188.70 2.70 42829.47 47784.15 2014-06-26 15:17:54.000 177 21188.69 2.66 42829.51 47784.15 2014-06-26 15:17:55.000 177 21188.67 2.62 42829.55 47784.19 2014-06-26 15:17:56.000 177 21188.65 2.61 42829.55 47784.20 2014-06-26 15:17:57.000 177 21188.61 2.62 42829.58 47784.25 2014-06-26 15:17:58.000 177 21188.60 2.62 42829.62 47784.26 2014-06-26 15:17:59.000 177 21188.63 2.62 42829.63 47784.27 2014-06-26 15:18:00.000 177 21188.63 2.63 42829.65 47784.31 2014-06-26 15:18:01.000 177 21188.61 2.66 42829.67 47784.30 2014-06-26 15:18:02.000 177 21188.57 2.65 42829.66 47784.28 2014-06-26 15:18:03.000 177 21188.58 2.65 42829.67 47784.30 2014-06-26 15:18:04.000 177 21188.58 2.64 42829.67 47784.29 2014-06-26 15:18:05.000 177 21188.61 2.65 42829.63 47784.29 2014-06-26 15:18:06.000 177 21188.61 2.66 42829.61 47784.30 2014-06-26 15:18:07.000 177 21188.62 2.67 42829.58 47784.28 2014-06-26 15:18:08.000 177 21188.59 2.75 42829.57 47784.29 2014-06-26 15:18:09.000 177 21188.54 2.81 42829.58 47784.25 2014-06-26 15:18:10.000 177 21188.53 2.86 42829.55 47784.19 2014-06-26 15:18:11.000 177 21188.54 2.87 42829.49 47784.15 2014-06-26 15:18:12.000 177 21188.53 2.87 42829.43 47784.09 2014-06-26 15:18:13.000 177 21188.53 2.89 42829.39 47784.09 2014-06-26 15:18:14.000 177 21188.51 2.88 42829.40 47784.03 2014-06-26 15:18:15.000 177 21188.52 2.91 42829.37 47784.02 2014-06-26 15:18:16.000 177 21188.51 2.92 42829.37 47784.02 2014-06-26 15:18:17.000 177 21188.53 2.91 42829.38 47784.01 2014-06-26 15:18:18.000 177 21188.55 2.90 42829.38 47784.04 2014-06-26 15:18:19.000 177 21188.60 2.89 42829.38 47784.04 2014-06-26 15:18:20.000 177 21188.60 2.92 42829.37 47784.05 2014-06-26 15:18:21.000 177 21188.64 2.93 42829.37 47784.08 2014-06-26 15:18:22.000 177 21188.66 2.97 42829.35 47784.11 2014-06-26 15:18:23.000 177 21188.70 2.97 42829.37 47784.09 2014-06-26 15:18:24.000 177 21188.73 2.97 42829.38 47784.12 2014-06-26 15:18:25.000 177 21188.75 2.97 42829.40 47784.13 2014-06-26 15:18:26.000 177 21188.81 2.95 42829.41 47784.14 2014-06-26 15:18:27.000 177 21188.82 2.96 42829.43 47784.17 2014-06-26 15:18:28.000 177 21188.81 3.00 42829.44 47784.18 2014-06-26 15:18:29.000 177 21188.82 3.01 42829.49 47784.20 2014-06-26 15:18:30.000 177 21188.86 3.01 42829.49 47784.21 2014-06-26 15:18:31.000 177 21188.88 3.00 42829.50 47784.22 2014-06-26 15:18:32.000 177 21188.89 3.04 42829.50 47784.26 2014-06-26 15:18:33.000 177 21188.91 3.03 42829.50 47784.28 2014-06-26 15:18:34.000 177 21188.93 3.03 42829.54 47784.30 2014-06-26 15:18:35.000 177 21188.96 3.06 42829.50 47784.32 2014-06-26 15:18:36.000 177 21188.95 3.10 42829.48 47784.33 2014-06-26 15:18:37.000 177 21188.97 3.12 42829.51 47784.30 2014-06-26 15:18:38.000 177 21188.95 3.14 42829.52 47784.35 2014-06-26 15:18:39.000 177 21188.95 3.16 42829.50 47784.32 2014-06-26 15:18:40.000 177 21188.95 3.18 42829.48 47784.32 2014-06-26 15:18:41.000 177 21188.96 3.14 42829.48 47784.28 2014-06-26 15:18:42.000 177 21188.92 3.12 42829.51 47784.32 2014-06-26 15:18:43.000 177 21188.89 3.12 42829.55 47784.29 2014-06-26 15:18:44.000 177 21188.83 3.13 42829.56 47784.29 2014-06-26 15:18:45.000 177 21188.80 3.16 42829.50 47784.28 2014-06-26 15:18:46.000 177 21188.74 3.17 42829.52 47784.24 2014-06-26 15:18:47.000 177 21188.71 3.20 42829.50 47784.23 2014-06-26 15:18:48.000 177 21188.72 3.19 42829.45 47784.20 2014-06-26 15:18:49.000 177 21188.73 3.20 42829.45 47784.20 2014-06-26 15:18:50.000 177 21188.74 3.21 42829.47 47784.18 2014-06-26 15:18:51.000 177 21188.71 3.22 42829.49 47784.20 2014-06-26 15:18:52.000 177 21188.70 3.23 42829.50 47784.23 2014-06-26 15:18:53.000 177 21188.71 3.23 42829.51 47784.20 2014-06-26 15:18:54.000 177 21188.71 3.24 42829.53 47784.24 2014-06-26 15:18:55.000 177 21188.69 3.23 42829.53 47784.21 2014-06-26 15:18:56.000 177 21188.69 3.28 42829.55 47784.23 2014-06-26 15:18:57.000 177 21188.70 3.30 42829.54 47784.20 2014-06-26 15:18:58.000 177 21188.68 3.32 42829.50 47784.22 2014-06-26 15:18:59.000 177 21188.65 3.32 42829.51 47784.23 2014-06-26 15:19:00.000 177 21188.67 3.33 42829.51 47784.22 2014-06-26 15:19:01.000 177 21188.67 3.38 42829.52 47784.24 2014-06-26 15:19:02.000 177 21188.67 3.40 42829.50 47784.22 2014-06-26 15:19:03.000 177 21188.66 3.44 42829.51 47784.22 2014-06-26 15:19:04.000 177 21188.65 3.48 42829.49 47784.21 2014-06-26 15:19:05.000 177 21188.63 3.50 42829.48 47784.19 2014-06-26 15:19:06.000 177 21188.60 3.47 42829.48 47784.18 2014-06-26 15:19:07.000 177 21188.57 3.42 42829.55 47784.17 2014-06-26 15:19:08.000 177 21188.53 3.42 42829.56 47784.16 2014-06-26 15:19:09.000 177 21188.51 3.42 42829.55 47784.17 2014-06-26 15:19:10.000 177 21188.49 3.43 42829.57 47784.18 2014-06-26 15:19:11.000 177 21188.45 3.48 42829.55 47784.17 2014-06-26 15:19:12.000 177 21188.45 3.50 42829.56 47784.17 2014-06-26 15:19:13.000 177 21188.44 3.51 42829.59 47784.17 2014-06-26 15:19:14.000 177 21188.45 3.53 42829.56 47784.18 2014-06-26 15:19:15.000 177 21188.45 3.57 42829.55 47784.15 2014-06-26 15:19:16.000 177 21188.42 3.60 42829.53 47784.13 2014-06-26 15:19:17.000 177 21188.41 3.63 42829.52 47784.11 2014-06-26 15:19:18.000 177 21188.44 3.64 42829.55 47784.13 2014-06-26 15:19:19.000 177 21188.45 3.67 42829.52 47784.13 2014-06-26 15:19:20.000 177 21188.47 3.70 42829.53 47784.12 2014-06-26 15:19:21.000 177 21188.48 3.69 42829.50 47784.13 2014-06-26 15:19:22.000 177 21188.49 3.68 42829.47 47784.11 2014-06-26 15:19:23.000 177 21188.51 3.70 42829.47 47784.10 2014-06-26 15:19:24.000 177 21188.52 3.72 42829.46 47784.11 2014-06-26 15:19:25.000 177 21188.52 3.76 42829.45 47784.10 2014-06-26 15:19:26.000 177 21188.49 3.75 42829.49 47784.10 2014-06-26 15:19:27.000 177 21188.51 3.75 42829.50 47784.09 2014-06-26 15:19:28.000 177 21188.50 3.75 42829.49 47784.09 2014-06-26 15:19:29.000 177 21188.53 3.78 42829.47 47784.10 2014-06-26 15:19:30.000 177 21188.49 3.77 42829.48 47784.09 2014-06-26 15:19:31.000 177 21188.45 3.73 42829.47 47784.09 2014-06-26 15:19:32.000 177 21188.41 3.71 42829.52 47784.10 2014-06-26 15:19:33.000 177 21188.41 3.71 42829.54 47784.09 2014-06-26 15:19:34.000 177 21188.42 3.69 42829.56 47784.13 2014-06-26 15:19:35.000 177 21188.45 3.68 42829.55 47784.14 2014-06-26 15:19:36.000 177 21188.47 3.68 42829.58 47784.14 2014-06-26 15:19:37.000 177 21188.46 3.73 42829.56 47784.17 2014-06-26 15:19:38.000 177 21188.45 3.75 42829.58 47784.16 2014-06-26 15:19:39.000 177 21188.40 3.75 42829.57 47784.16 2014-06-26 15:19:40.000 177 21188.40 3.75 42829.56 47784.15 2014-06-26 15:19:41.000 177 21188.41 3.73 42829.56 47784.15 2014-06-26 15:19:42.000 177 21188.42 3.70 42829.58 47784.18 2014-06-26 15:19:43.000 177 21188.42 3.68 42829.59 47784.18 2014-06-26 15:19:44.000 177 21188.45 3.70 42829.59 47784.16 2014-06-26 15:19:45.000 177 21188.48 3.70 42829.58 47784.17 2014-06-26 15:19:46.000 177 21188.49 3.69 42829.57 47784.18 2014-06-26 15:19:47.000 177 21188.42 3.73 42829.56 47784.16 2014-06-26 15:19:48.000 177 21188.41 3.77 42829.55 47784.13 2014-06-26 15:19:49.000 177 21188.40 3.80 42829.53 47784.12 2014-06-26 15:19:50.000 177 21188.42 3.80 42829.51 47784.11 2014-06-26 15:19:51.000 177 21188.40 3.79 42829.48 47784.05 2014-06-26 15:19:52.000 177 21188.42 3.78 42829.45 47784.05 2014-06-26 15:19:53.000 177 21188.42 3.77 42829.46 47784.04 2014-06-26 15:19:54.000 177 21188.47 3.72 42829.47 47784.06 2014-06-26 15:19:55.000 177 21188.49 3.69 42829.48 47784.07 2014-06-26 15:19:56.000 177 21188.51 3.67 42829.47 47784.07 2014-06-26 15:19:57.000 177 21188.56 3.63 42829.49 47784.12 2014-06-26 15:19:58.000 177 21188.56 3.67 42829.49 47784.14 2014-06-26 15:19:59.000 177 21188.58 3.74 42829.50 47784.14 2014-06-26 15:20:00.000 177 21188.59 3.77 42829.49 47784.18 2014-06-26 15:20:01.000 177 21188.60 3.79 42829.48 47784.15 2014-06-26 15:20:02.000 177 21188.61 3.78 42829.45 47784.15 2014-06-26 15:20:03.000 177 21188.61 3.75 42829.45 47784.12 2014-06-26 15:20:04.000 177 21188.64 3.75 42829.46 47784.13 2014-06-26 15:20:05.000 177 21188.63 3.74 42829.43 47784.13 2014-06-26 15:20:06.000 177 21188.62 3.70 42829.46 47784.14 2014-06-26 15:20:07.000 177 21188.60 3.68 42829.45 47784.13 2014-06-26 15:20:08.000 177 21188.57 3.68 42829.47 47784.13 2014-06-26 15:20:09.000 177 21188.57 3.70 42829.47 47784.12 2014-06-26 15:20:10.000 177 21188.56 3.70 42829.48 47784.10 2014-06-26 15:20:11.000 177 21188.55 3.68 42829.49 47784.11 2014-06-26 15:20:12.000 177 21188.55 3.66 42829.46 47784.12 2014-06-26 15:20:13.000 177 21188.56 3.65 42829.48 47784.10 2014-06-26 15:20:14.000 177 21188.55 3.64 42829.50 47784.13 2014-06-26 15:20:15.000 177 21188.53 3.64 42829.52 47784.14 2014-06-26 15:20:16.000 177 21188.56 3.63 42829.53 47784.14 2014-06-26 15:20:17.000 177 21188.57 3.66 42829.54 47784.17 2014-06-26 15:20:18.000 177 21188.55 3.67 42829.56 47784.16 2014-06-26 15:20:19.000 177 21188.57 3.74 42829.53 47784.18 2014-06-26 15:20:20.000 177 21188.62 3.76 42829.52 47784.19 2014-06-26 15:20:21.000 177 21188.64 3.76 42829.51 47784.16 2014-06-26 15:20:22.000 177 21188.66 3.74 42829.47 47784.17 2014-06-26 15:20:23.000 177 21188.64 3.74 42829.47 47784.17 2014-06-26 15:20:24.000 177 21188.65 3.77 42829.49 47784.20 2014-06-26 15:20:25.000 177 21188.67 3.78 42829.51 47784.18 2014-06-26 15:20:26.000 177 21188.68 3.79 42829.50 47784.20 2014-06-26 15:20:27.000 177 21188.68 3.80 42829.48 47784.17 2014-06-26 15:20:28.000 177 21188.67 3.84 42829.50 47784.19 2014-06-26 15:20:29.000 177 21188.64 3.92 42829.48 47784.17 2014-06-26 15:20:30.000 177 21188.56 4.03 42829.41 47784.13 2014-06-26 15:20:31.000 177 21188.53 4.11 42829.35 47784.03 2014-06-26 15:20:32.000 177 21188.50 4.15 42829.28 47783.99 2014-06-26 15:20:33.000 177 21188.50 4.15 42829.25 47783.91 2014-06-26 15:20:34.000 177 21188.52 4.12 42829.22 47783.87 2014-06-26 15:20:35.000 177 21188.53 4.08 42829.20 47783.85 2014-06-26 15:20:36.000 177 21188.51 4.04 42829.22 47783.83 2014-06-26 15:20:37.000 177 21188.49 4.05 42829.20 47783.84 2014-06-26 15:20:38.000 177 21188.50 4.02 42829.20 47783.85 2014-06-26 15:20:39.000 177 21188.48 3.99 42829.21 47783.86 2014-06-26 15:20:40.000 177 21188.51 3.92 42829.23 47783.86 2014-06-26 15:20:41.000 177 21188.52 3.89 42829.25 47783.86 2014-06-26 15:20:42.000 177 21188.48 3.93 42829.27 47783.90 2014-06-26 15:20:43.000 177 21188.48 3.95 42829.26 47783.89 2014-06-26 15:20:44.000 177 21188.47 4.02 42829.23 47783.86 2014-06-26 15:20:45.000 177 21188.46 4.02 42829.20 47783.86 2014-06-26 15:20:46.000 177 21188.42 4.07 42829.22 47783.83 2014-06-26 15:20:47.000 177 21188.39 4.12 42829.18 47783.80 2014-06-26 15:20:48.000 177 21188.42 4.13 42829.13 47783.78 2014-06-26 15:20:49.000 177 21188.45 4.09 42829.09 47783.75 2014-06-26 15:20:50.000 177 21188.43 4.06 42829.09 47783.73 2014-06-26 15:20:51.000 177 21188.44 3.99 42829.07 47783.74 2014-06-26 15:20:52.000 177 21188.49 3.90 42829.14 47783.75 2014-06-26 15:20:53.000 177 21188.55 3.79 42829.22 47783.80 2014-06-26 15:20:54.000 177 21188.58 3.70 42829.32 47783.88 2014-06-26 15:20:55.000 177 21188.58 3.64 42829.36 47783.97 2014-06-26 15:20:56.000 177 21188.61 3.59 42829.40 47784.04 2014-06-26 15:20:57.000 177 21188.61 3.59 42829.42 47784.09 2014-06-26 15:20:58.000 177 21188.56 3.58 42829.46 47784.11 2014-06-26 15:20:59.000 177 21188.54 3.60 42829.51 47784.13 2014-06-26 15:21:00.000 177 21188.52 3.60 42829.51 47784.13 2014-06-26 15:21:01.000 177 21188.48 3.57 42829.54 47784.16 2014-06-26 15:21:02.000 177 21188.49 3.54 42829.59 47784.14 2014-06-26 15:21:03.000 177 21188.52 3.51 42829.62 47784.17 2014-06-26 15:21:04.000 177 21188.49 3.48 42829.62 47784.20 2014-06-26 15:21:05.000 177 21188.51 3.46 42829.65 47784.25 2014-06-26 15:21:06.000 177 21188.56 3.45 42829.65 47784.25 2014-06-26 15:21:07.000 177 21188.59 3.46 42829.67 47784.27 2014-06-26 15:21:08.000 177 21188.57 3.49 42829.64 47784.29 2014-06-26 15:21:09.000 177 21188.62 3.52 42829.63 47784.28 2014-06-26 15:21:10.000 177 21188.63 3.50 42829.59 47784.28 2014-06-26 15:21:11.000 177 21188.67 3.50 42829.60 47784.28 2014-06-26 15:21:12.000 177 21188.67 3.51 42829.62 47784.27 2014-06-26 15:21:13.000 177 21188.69 3.49 42829.59 47784.28 2014-06-26 15:21:14.000 177 21188.70 3.49 42829.58 47784.29 2014-06-26 15:21:15.000 177 21188.67 3.49 42829.57 47784.28 2014-06-26 15:21:16.000 177 21188.68 3.47 42829.57 47784.29 2014-06-26 15:21:17.000 177 21188.70 3.45 42829.60 47784.28 2014-06-26 15:21:18.000 177 21188.71 3.42 42829.62 47784.28 2014-06-26 15:21:19.000 177 21188.71 3.42 42829.64 47784.32 2014-06-26 15:21:20.000 177 21188.73 3.42 42829.61 47784.33 2014-06-26 15:21:21.000 177 21188.76 3.40 42829.59 47784.33 2014-06-26 15:21:22.000 177 21188.78 3.37 42829.60 47784.32 2014-06-26 15:21:23.000 177 21188.77 3.36 42829.61 47784.37 2014-06-26 15:21:24.000 177 21188.79 3.37 42829.64 47784.36 2014-06-26 15:21:25.000 177 21188.81 3.39 42829.64 47784.38 2014-06-26 15:21:26.000 177 21188.83 3.36 42829.64 47784.37 2014-06-26 15:21:27.000 177 21188.86 3.37 42829.67 47784.40 2014-06-26 15:21:28.000 177 21188.86 3.35 42829.66 47784.44 2014-06-26 15:21:29.000 177 21188.88 3.36 42829.68 47784.44 2014-06-26 15:21:30.000 177 21188.89 3.36 42829.69 47784.46 2014-06-26 15:21:31.000 177 21188.92 3.35 42829.70 47784.45 2014-06-26 15:21:32.000 177 21188.92 3.33 42829.73 47784.48 2014-06-26 15:21:33.000 177 21188.92 3.30 42829.71 47784.49 2014-06-26 15:21:34.000 177 21188.95 3.29 42829.72 47784.51 2014-06-26 15:21:35.000 177 21188.95 3.28 42829.74 47784.52 2014-06-26 15:21:36.000 177 21188.99 3.27 42829.76 47784.51 2014-06-26 15:21:37.000 177 21188.97 3.29 42829.75 47784.57 2014-06-26 15:21:38.000 177 21188.97 3.29 42829.75 47784.56 2014-06-26 15:21:39.000 177 21189.02 3.30 42829.78 47784.60 2014-06-26 15:21:40.000 177 21189.05 3.33 42829.79 47784.62 2014-06-26 15:21:41.000 177 21189.06 3.31 42829.78 47784.63 2014-06-26 15:21:42.000 177 21189.07 3.33 42829.81 47784.64 2014-06-26 15:21:43.000 177 21189.06 3.35 42829.81 47784.68 2014-06-26 15:21:44.000 177 21189.07 3.32 42829.83 47784.68 2014-06-26 15:21:45.000 177 21189.08 3.28 42829.84 47784.69 2014-06-26 15:21:46.000 177 21189.09 3.29 42829.83 47784.71 2014-06-26 15:21:47.000 177 21189.08 3.31 42829.85 47784.69 2014-06-26 15:21:48.000 177 21189.08 3.30 42829.85 47784.71 2014-06-26 15:21:49.000 177 21189.07 3.26 42829.86 47784.73 2014-06-26 15:21:50.000 177 21189.06 3.24 42829.87 47784.72 2014-06-26 15:21:51.000 177 21189.11 3.26 42829.84 47784.76 2014-06-26 15:21:52.000 177 21189.14 3.33 42829.88 47784.75 2014-06-26 15:21:53.000 177 21189.15 3.33 42829.88 47784.78 2014-06-26 15:21:54.000 177 21189.18 3.28 42829.88 47784.76 2014-06-26 15:21:55.000 177 21189.18 3.20 42829.92 47784.80 2014-06-26 15:21:56.000 177 21189.20 3.13 42829.99 47784.82 2014-06-26 15:21:57.000 177 21189.21 3.08 42830.04 47784.86 2014-06-26 15:21:58.000 177 21189.23 3.09 42830.03 47784.93 2014-06-26 15:21:59.000 177 21189.22 3.11 42830.06 47784.97 2014-06-26 15:22:00.000 177 21189.24 3.13 42830.09 47784.98 2014-06-26 15:22:01.000 177 21189.28 3.17 42830.08 47785.02 2014-06-26 15:22:02.000 177 21189.32 3.18 42830.08 47785.04 2014-06-26 15:22:03.000 177 21189.31 3.21 42830.12 47785.06 2014-06-26 15:22:04.000 177 21189.32 3.22 42830.08 47785.06 2014-06-26 15:22:05.000 177 21189.35 3.24 42830.10 47785.08 2014-06-26 15:22:06.000 177 21189.33 3.26 42830.11 47785.07 2014-06-26 15:22:07.000 177 21189.31 3.32 42830.09 47785.05 2014-06-26 15:22:08.000 177 21189.30 3.42 42830.04 47785.04 2014-06-26 15:22:09.000 177 21189.28 3.46 42830.02 47785.00 2014-06-26 15:22:10.000 177 21189.28 3.47 42829.97 47784.95 2014-06-26 15:22:11.000 177 21189.30 3.48 42829.92 47784.94 2014-06-26 15:22:12.000 177 21189.33 3.46 42829.89 47784.89 2014-06-26 15:22:13.000 177 21189.33 3.48 42829.91 47784.88 2014-06-26 15:22:14.000 177 21189.32 3.49 42829.92 47784.89 2014-06-26 15:22:15.000 177 21189.33 3.50 42829.89 47784.89 2014-06-26 15:22:16.000 177 21189.33 3.50 42829.89 47784.87 2014-06-26 15:22:17.000 177 21189.35 3.49 42829.90 47784.87 2014-06-26 15:22:18.000 177 21189.35 3.47 42829.88 47784.86 2014-06-26 15:22:19.000 177 21189.39 3.42 42829.88 47784.88 2014-06-26 15:22:20.000 177 21189.43 3.36 42829.93 47784.89 2014-06-26 15:22:21.000 177 21189.45 3.29 42829.99 47784.95 2014-06-26 15:22:22.000 177 21189.45 3.26 42830.05 47785.01 2014-06-26 15:22:23.000 177 21189.45 3.24 42830.06 47785.04 2014-06-26 15:22:24.000 177 21189.45 3.22 42830.12 47785.09 2014-06-26 15:22:25.000 177 21189.45 3.21 42830.14 47785.10 2014-06-26 15:22:26.000 177 21189.42 3.24 42830.15 47785.13 2014-06-26 15:22:27.000 177 21189.37 3.26 42830.15 47785.12 2014-06-26 15:22:28.000 177 21189.34 3.29 42830.16 47785.10 2014-06-26 15:22:29.000 177 21189.32 3.36 42830.15 47785.08 2014-06-26 15:22:30.000 177 21189.27 3.43 42830.13 47785.07 2014-06-26 15:22:31.000 177 21189.26 3.44 42830.10 47785.03 2014-06-26 15:22:32.000 177 21189.27 3.43 42830.05 47784.99 2014-06-26 15:22:33.000 177 21189.23 3.41 42830.05 47784.96 2014-06-26 15:22:34.000 177 21189.17 3.42 42830.02 47784.96 2014-06-26 15:22:35.000 177 21189.17 3.45 42830.03 47784.94 2014-06-26 15:22:36.000 177 21189.21 3.45 42830.07 47784.93 2014-06-26 15:22:37.000 177 21189.19 3.45 42830.07 47784.95 2014-06-26 15:22:38.000 177 21189.17 3.43 42830.06 47784.94 2014-06-26 15:22:39.000 177 21189.14 3.45 42830.06 47784.93 2014-06-26 15:22:40.000 177 21189.11 3.48 42830.02 47784.91 2014-06-26 15:22:41.000 177 21189.14 3.50 42830.01 47784.90 2014-06-26 15:22:42.000 177 21189.15 3.49 42830.02 47784.88 2014-06-26 15:22:43.000 177 21189.13 3.52 42829.99 47784.85 2014-06-26 15:22:44.000 177 21189.16 3.50 42830.03 47784.87 2014-06-26 15:22:45.000 177 21189.17 3.49 42830.04 47784.87 2014-06-26 15:22:46.000 177 21189.15 3.51 42830.01 47784.86 2014-06-26 15:22:47.000 177 21189.18 3.49 42830.01 47784.85 2014-06-26 15:22:48.000 177 21189.17 3.52 42829.98 47784.85 2014-06-26 15:22:49.000 177 21189.17 3.56 42829.95 47784.85 2014-06-26 15:22:50.000 177 21189.15 3.56 42829.94 47784.84 2014-06-26 15:22:51.000 177 21189.15 3.60 42829.93 47784.82 2014-06-26 15:22:52.000 177 21189.17 3.62 42829.94 47784.82 2014-06-26 15:22:53.000 177 21189.22 3.66 42829.90 47784.79 2014-06-26 15:22:54.000 177 21189.23 3.69 42829.87 47784.77 2014-06-26 15:22:55.000 177 21189.25 3.69 42829.86 47784.78 2014-06-26 15:22:56.000 177 21189.28 3.68 42829.86 47784.75 2014-06-26 15:22:57.000 177 21189.26 3.66 42829.88 47784.77 2014-06-26 15:22:58.000 177 21189.31 3.64 42829.89 47784.79 2014-06-26 15:22:59.000 177 21189.31 3.62 42829.87 47784.78 2014-06-26 15:23:00.000 177 21189.35 3.65 42829.87 47784.79 2014-06-26 15:23:01.000 177 21189.39 3.65 42829.90 47784.84 2014-06-26 15:23:02.000 177 21189.42 3.66 42829.89 47784.82 2014-06-26 15:23:03.000 177 21189.44 3.65 42829.89 47784.85 2014-06-26 15:23:04.000 177 21189.45 3.65 42829.86 47784.88 2014-06-26 15:23:05.000 177 21189.50 3.63 42829.87 47784.90 2014-06-26 15:23:06.000 177 21189.55 3.63 42829.88 47784.92 2014-06-26 15:23:07.000 177 21189.59 3.60 42829.90 47784.95 2014-06-26 15:23:08.000 177 21189.65 3.57 42829.95 47784.98 2014-06-26 15:23:09.000 177 21189.65 3.55 42830.01 47785.01 2014-06-26 15:23:10.000 177 21189.71 3.49 42830.03 47785.07 2014-06-26 15:23:11.000 177 21189.79 3.37 42830.05 47785.15 2014-06-26 15:23:12.000 177 21189.82 3.34 42830.16 47785.18 2014-06-26 15:23:13.000 177 21189.85 3.34 42830.18 47785.26 2014-06-26 15:23:14.000 177 21189.85 3.35 42830.22 47785.32 2014-06-26 15:23:15.000 177 21189.86 3.37 42830.24 47785.34 2014-06-26 15:23:16.000 177 21189.87 3.39 42830.22 47785.36 2014-06-26 15:23:17.000 177 21189.88 3.40 42830.24 47785.37 2014-06-26 15:23:18.000 177 21189.87 3.41 42830.24 47785.38 2014-06-26 15:23:19.000 177 21189.85 3.43 42830.25 47785.37 2014-06-26 15:23:20.000 177 21189.85 3.41 42830.26 47785.38 2014-06-26 15:23:21.000 177 21189.86 3.37 42830.27 47785.38 2014-06-26 15:23:22.000 177 21189.86 3.34 42830.28 47785.41 2014-06-26 15:23:23.000 177 21189.84 3.33 42830.24 47785.42 2014-06-26 15:23:24.000 177 21189.87 3.32 42830.24 47785.42 2014-06-26 15:23:25.000 177 21189.86 3.31 42830.30 47785.44 2014-06-26 15:23:26.000 177 21189.85 3.30 42830.31 47785.46 2014-06-26 15:23:27.000 177 21189.83 3.30 42830.32 47785.44 2014-06-26 15:23:28.000 177 21189.84 3.30 42830.34 47785.46 2014-06-26 15:23:29.000 177 21189.90 3.27 42830.35 47785.47 2014-06-26 15:23:30.000 177 21189.93 3.23 42830.39 47785.51 2014-06-26 15:23:31.000 177 21189.95 3.14 42830.45 47785.58 2014-06-26 15:23:32.000 177 21189.98 3.12 42830.51 47785.62 2014-06-26 15:23:33.000 177 21189.99 3.15 42830.53 47785.67 2014-06-26 15:23:34.000 177 21189.97 3.19 42830.56 47785.72 2014-06-26 15:23:35.000 177 21189.96 3.20 42830.56 47785.71 2014-06-26 15:23:36.000 177 21189.97 3.21 42830.54 47785.70 2014-06-26 15:23:37.000 177 21190.00 3.18 42830.54 47785.71 2014-06-26 15:23:38.000 177 21190.02 3.14 42830.58 47785.74 2014-06-26 15:23:39.000 177 21190.03 3.11 42830.59 47785.75 2014-06-26 15:23:40.000 177 21189.99 3.10 42830.59 47785.77 2014-06-26 15:23:41.000 177 21189.97 3.10 42830.59 47785.78 2014-06-26 15:23:42.000 177 21189.96 3.09 42830.62 47785.80 2014-06-26 15:23:43.000 177 21189.96 3.09 42830.65 47785.80 2014-06-26 15:23:44.000 177 21189.97 3.10 42830.62 47785.80 2014-06-26 15:23:45.000 177 21189.98 3.13 42830.66 47785.80 2014-06-26 15:23:46.000 177 21189.97 3.12 42830.68 47785.81 2014-06-26 15:23:47.000 177 21189.99 3.10 42830.67 47785.82 2014-06-26 15:23:48.000 177 21189.99 3.11 42830.66 47785.79 2014-06-26 15:23:49.000 177 21189.98 3.12 42830.64 47785.83 2014-06-26 15:23:50.000 177 21190.01 3.11 42830.65 47785.80 2014-06-26 15:23:51.000 177 21189.98 3.10 42830.61 47785.80 2014-06-26 15:23:52.000 177 21189.94 3.11 42830.61 47785.79 2014-06-26 15:23:53.000 177 21189.94 3.08 42830.57 47785.77 2014-06-26 15:23:54.000 177 21189.91 3.10 42830.60 47785.79 2014-06-26 15:23:55.000 177 21189.89 3.11 42830.60 47785.77 2014-06-26 15:23:56.000 177 21189.83 3.18 42830.59 47785.75 2014-06-26 15:23:57.000 177 21189.83 3.24 42830.55 47785.69 2014-06-26 15:23:58.000 177 21189.83 3.29 42830.47 47785.64 2014-06-26 15:23:59.000 177 21189.84 3.35 42830.42 47785.60 2014-06-26 15:24:00.000 177 21189.88 3.38 42830.38 47785.57 2014-06-26 15:24:01.000 177 21189.85 3.38 42830.35 47785.51 2014-06-26 15:24:02.000 177 21189.85 3.37 42830.34 47785.48 2014-06-26 15:24:03.000 177 21189.84 3.36 42830.29 47785.43 2014-06-26 15:24:04.000 177 21189.84 3.39 42830.27 47785.43 2014-06-26 15:24:05.000 177 21189.83 3.39 42830.25 47785.39 2014-06-26 15:24:06.000 177 21189.85 3.44 42830.21 47785.40 2014-06-26 15:24:07.000 177 21189.83 3.45 42830.18 47785.35 2014-06-26 15:24:08.000 177 21189.81 3.40 42830.18 47785.35 2014-06-26 15:24:09.000 177 21189.80 3.37 42830.20 47785.30 2014-06-26 15:24:10.000 177 21189.79 3.34 42830.23 47785.33 2014-06-26 15:24:11.000 177 21189.73 3.32 42830.23 47785.32 2014-06-26 15:24:12.000 177 21189.71 3.32 42830.23 47785.32 2014-06-26 15:24:13.000 177 21189.68 3.31 42830.27 47785.31 2014-06-26 15:24:14.000 177 21189.66 3.26 42830.25 47785.31 2014-06-26 15:24:15.000 177 21189.66 3.20 42830.26 47785.33 2014-06-26 15:24:16.000 177 21189.66 3.19 42830.28 47785.35 2014-06-26 15:24:17.000 177 21189.64 3.20 42830.31 47785.39 2014-06-26 15:24:18.000 177 21189.64 3.20 42830.37 47785.39 2014-06-26 15:24:19.000 177 21189.64 3.19 42830.39 47785.42 2014-06-26 15:24:20.000 177 21189.61 3.23 42830.37 47785.42 2014-06-26 15:24:21.000 177 21189.66 3.27 42830.34 47785.43 2014-06-26 15:24:22.000 177 21189.61 3.30 42830.34 47785.44 2014-06-26 15:24:23.000 177 21189.64 3.26 42830.37 47785.44 2014-06-26 15:24:24.000 177 21189.64 3.27 42830.34 47785.41 2014-06-26 15:24:25.000 177 21189.61 3.29 42830.29 47785.41 2014-06-26 15:24:26.000 177 21189.61 3.31 42830.29 47785.39 2014-06-26 15:24:27.000 177 21189.65 3.31 42830.29 47785.37 2014-06-26 15:24:28.000 177 21189.68 3.31 42830.30 47785.40 2014-06-26 15:24:29.000 177 21189.69 3.32 42830.28 47785.38 2014-06-26 15:24:30.000 177 21189.72 3.32 42830.26 47785.42 2014-06-26 15:24:31.000 177 21189.73 3.31 42830.29 47785.42 2014-06-26 15:24:32.000 177 21189.76 3.29 42830.29 47785.42 2014-06-26 15:24:33.000 177 21189.76 3.29 42830.31 47785.43 2014-06-26 15:24:34.000 177 21189.76 3.32 42830.34 47785.44 2014-06-26 15:24:35.000 177 21189.75 3.29 42830.34 47785.45 2014-06-26 15:24:36.000 177 21189.78 3.32 42830.31 47785.46 2014-06-26 15:24:37.000 177 21189.80 3.34 42830.33 47785.47 2014-06-26 15:24:38.000 177 21189.82 3.35 42830.38 47785.45 2014-06-26 15:24:39.000 177 21189.86 3.36 42830.38 47785.51 2014-06-26 15:24:40.000 177 21189.87 3.38 42830.36 47785.49 2014-06-26 15:24:41.000 177 21189.84 3.38 42830.34 47785.50 2014-06-26 15:24:42.000 177 21189.86 3.37 42830.36 47785.51 2014-06-26 15:24:43.000 177 21189.87 3.39 42830.38 47785.50 2014-06-26 15:24:44.000 177 21189.87 3.38 42830.40 47785.51 2014-06-26 15:24:45.000 177 21189.89 3.38 42830.40 47785.51 2014-06-26 15:24:46.000 177 21189.86 3.35 42830.43 47785.54 2014-06-26 15:24:47.000 177 21189.82 3.31 42830.44 47785.54 2014-06-26 15:24:48.000 177 21189.79 3.30 42830.48 47785.54 2014-06-26 15:24:49.000 177 21189.77 3.32 42830.50 47785.56 2014-06-26 15:24:50.000 177 21189.79 3.35 42830.52 47785.59 2014-06-26 15:24:51.000 177 21189.79 3.42 42830.48 47785.60 2014-06-26 15:24:52.000 177 21189.78 3.48 42830.44 47785.57 2014-06-26 15:24:53.000 177 21189.75 3.52 42830.41 47785.56 2014-06-26 15:24:54.000 177 21189.74 3.59 42830.36 47785.50 2014-06-26 15:24:55.000 177 21189.73 3.62 42830.32 47785.45 2014-06-26 15:24:56.000 177 21189.70 3.65 42830.30 47785.43 2014-06-26 15:24:57.000 177 21189.71 3.69 42830.28 47785.34 2014-06-26 15:24:58.000 177 21189.63 3.73 42830.21 47785.35 2014-06-26 15:24:59.000 177 21189.61 3.79 42830.17 47785.30 2014-06-26 15:25:00.000 177 21189.59 3.88 42830.13 47785.23 2014-06-26 15:25:01.000 177 21189.57 3.97 42830.04 47785.14 2014-06-26 15:25:02.000 177 21189.50 4.00 42830.03 47785.10 2014-06-26 15:25:03.000 177 21189.50 4.01 42829.96 47785.03 2014-06-26 15:25:04.000 177 21189.49 3.97 42829.90 47784.96 2014-06-26 15:25:05.000 177 21189.52 3.85 42829.96 47784.97 2014-06-26 15:25:06.000 177 21189.61 3.78 42830.04 47785.01 2014-06-26 15:25:07.000 177 21189.69 3.71 42830.10 47785.10 2014-06-26 15:25:08.000 177 21189.72 3.64 42830.18 47785.18 2014-06-26 15:25:09.000 177 21189.74 3.62 42830.21 47785.26 2014-06-26 15:25:10.000 177 21189.75 3.60 42830.25 47785.33 2014-06-26 15:25:11.000 177 21189.76 3.61 42830.26 47785.34 2014-06-26 15:25:12.000 177 21189.75 3.61 42830.30 47785.38 2014-06-26 15:25:13.000 177 21189.76 3.63 42830.29 47785.42 2014-06-26 15:25:14.000 177 21189.82 3.65 42830.27 47785.41 2014-06-26 15:25:15.000 177 21189.83 3.66 42830.25 47785.44 2014-06-26 15:25:16.000 177 21189.84 3.61 42830.27 47785.45 2014-06-26 15:25:17.000 177 21189.85 3.59 42830.25 47785.44 2014-06-26 15:25:18.000 177 21189.86 3.58 42830.30 47785.44 2014-06-26 15:25:19.000 177 21189.86 3.57 42830.33 47785.46 2014-06-26 15:25:20.000 177 21189.83 3.57 42830.34 47785.45 2014-06-26 15:25:21.000 177 21189.87 3.53 42830.35 47785.47 2014-06-26 15:25:22.000 177 21189.88 3.55 42830.30 47785.47 2014-06-26 15:25:23.000 177 21189.88 3.55 42830.31 47785.48 2014-06-26 15:25:24.000 177 21189.85 3.56 42830.31 47785.50 2014-06-26 15:25:25.000 177 21189.87 3.56 42830.30 47785.48 2014-06-26 15:25:26.000 177 21189.87 3.55 42830.28 47785.44 2014-06-26 15:25:27.000 177 21189.84 3.55 42830.30 47785.44 2014-06-26 15:25:28.000 177 21189.79 3.54 42830.33 47785.42 2014-06-26 15:25:29.000 177 21189.78 3.54 42830.30 47785.41 2014-06-26 15:25:30.000 177 21189.74 3.54 42830.30 47785.41 2014-06-26 15:25:31.000 177 21189.76 3.54 42830.31 47785.41 2014-06-26 15:25:32.000 177 21189.77 3.53 42830.32 47785.42 2014-06-26 15:25:33.000 177 21189.74 3.52 42830.34 47785.41 2014-06-26 15:25:34.000 177 21189.71 3.52 42830.35 47785.41 2014-06-26 15:25:35.000 177 21189.71 3.48 42830.38 47785.42 2014-06-26 15:25:36.000 177 21189.76 3.42 42830.41 47785.46 2014-06-26 15:25:37.000 177 21189.81 3.41 42830.44 47785.53 2014-06-26 15:25:38.000 177 21189.84 3.41 42830.45 47785.57 2014-06-26 15:25:39.000 177 21189.91 3.42 42830.47 47785.60 2014-06-26 15:25:40.000 177 21189.92 3.45 42830.50 47785.64 2014-06-26 15:25:41.000 177 21189.94 3.47 42830.49 47785.65 2014-06-26 15:25:42.000 177 21189.92 3.46 42830.52 47785.66 2014-06-26 15:25:43.000 177 21189.92 3.44 42830.53 47785.68 2014-06-26 15:25:44.000 177 21189.94 3.42 42830.53 47785.72 2014-06-26 15:25:45.000 177 21189.89 3.42 42830.55 47785.70 2014-06-26 15:25:46.000 177 21189.86 3.48 42830.56 47785.71 2014-06-26 15:25:47.000 177 21189.88 3.53 42830.56 47785.72 2014-06-26 15:25:48.000 177 21189.90 3.55 42830.54 47785.68 2014-06-26 15:25:49.000 177 21189.92 3.57 42830.54 47785.70 2014-06-26 15:25:50.000 177 21189.93 3.59 42830.54 47785.68 2014-06-26 15:25:51.000 177 21189.97 3.60 42830.51 47785.68 2014-06-26 15:25:52.000 177 21189.98 3.64 42830.53 47785.69 2014-06-26 15:25:53.000 177 21189.98 3.62 42830.51 47785.67 2014-06-26 15:25:54.000 177 21189.99 3.63 42830.47 47785.68 2014-06-26 15:25:55.000 177 21189.95 3.62 42830.49 47785.65 2014-06-26 15:25:56.000 177 21189.93 3.62 42830.52 47785.68 2014-06-26 15:25:57.000 177 21189.96 3.61 42830.49 47785.65 2014-06-26 15:25:58.000 177 21189.96 3.60 42830.49 47785.67 2014-06-26 15:25:59.000 177 21189.94 3.62 42830.52 47785.65 2014-06-26 15:26:00.000 177 21189.91 3.67 42830.50 47785.66 2014-06-26 15:26:01.000 177 21189.89 3.68 42830.50 47785.64 2014-06-26 15:26:02.000 177 21189.88 3.67 42830.52 47785.65 2014-06-26 15:26:03.000 177 21189.90 3.67 42830.54 47785.66 2014-06-26 15:26:04.000 177 21189.91 3.67 42830.54 47785.68 2014-06-26 15:26:05.000 177 21189.94 3.67 42830.56 47785.66 2014-06-26 15:26:06.000 177 21189.96 3.65 42830.58 47785.68 2014-06-26 15:26:07.000 177 21189.96 3.63 42830.59 47785.71 2014-06-26 15:26:08.000 177 21189.93 3.63 42830.60 47785.72 2014-06-26 15:26:09.000 177 21189.98 3.59 42830.64 47785.77 2014-06-26 15:26:10.000 177 21190.02 3.56 42830.66 47785.79 2014-06-26 15:26:11.000 177 21190.06 3.59 42830.68 47785.83 2014-06-26 15:26:12.000 177 21190.07 3.60 42830.70 47785.87 2014-06-26 15:26:13.000 177 21190.06 3.60 42830.67 47785.85 2014-06-26 15:26:14.000 177 21190.06 3.54 42830.67 47785.85 2014-06-26 15:26:15.000 177 21190.04 3.47 42830.70 47785.88 2014-06-26 15:26:16.000 177 21190.03 3.48 42830.75 47785.89 2014-06-26 15:26:17.000 177 21190.05 3.47 42830.77 47785.93 2014-06-26 15:26:18.000 177 21190.00 3.51 42830.79 47785.95 2014-06-26 15:26:19.000 177 21190.00 3.53 42830.78 47785.96 2014-06-26 15:26:20.000 177 21189.98 3.56 42830.79 47785.94 2014-06-26 15:26:21.000 177 21189.99 3.57 42830.78 47785.92 2014-06-26 15:26:22.000 177 21189.95 3.58 42830.76 47785.90 2014-06-26 15:26:23.000 177 21189.92 3.58 42830.74 47785.89 2014-06-26 15:26:24.000 177 21189.89 3.63 42830.74 47785.87 2014-06-26 15:26:25.000 177 21189.84 3.69 42830.69 47785.82 2014-06-26 15:26:26.000 177 21189.83 3.72 42830.67 47785.81 2014-06-26 15:26:27.000 177 21189.86 3.74 42830.64 47785.74 2014-06-26 15:26:28.000 177 21189.85 3.74 42830.62 47785.75 2014-06-26 15:26:29.000 177 21189.81 3.72 42830.61 47785.71 2014-06-26 15:26:30.000 177 21189.79 3.75 42830.57 47785.72 2014-06-26 15:26:31.000 177 21189.77 3.79 42830.53 47785.68 2014-06-26 15:26:32.000 177 21189.77 3.77 42830.52 47785.65 2014-06-26 15:26:33.000 177 21189.77 3.72 42830.50 47785.60 2014-06-26 15:26:34.000 177 21189.81 3.63 42830.51 47785.56 2014-06-26 15:26:35.000 177 21189.82 3.61 42830.50 47785.58 2014-06-26 15:26:36.000 177 21189.83 3.60 42830.51 47785.62 2014-06-26 15:26:37.000 177 21189.86 3.58 42830.54 47785.64 2014-06-26 15:26:38.000 177 21189.86 3.56 42830.54 47785.64 2014-06-26 15:26:39.000 177 21189.85 3.57 42830.52 47785.68 2014-06-26 15:26:40.000 177 21189.85 3.55 42830.55 47785.68 2014-06-26 15:26:41.000 177 21189.90 3.55 42830.58 47785.70 2014-06-26 15:26:42.000 177 21189.93 3.55 42830.59 47785.71 2014-06-26 15:26:43.000 177 21189.89 3.58 42830.59 47785.73 2014-06-26 15:26:44.000 177 21189.85 3.59 42830.58 47785.71 2014-06-26 15:26:45.000 177 21189.82 3.60 42830.60 47785.71 2014-06-26 15:26:46.000 177 21189.81 3.62 42830.62 47785.71 2014-06-26 15:26:47.000 177 21189.80 3.66 42830.63 47785.72 2014-06-26 15:26:48.000 177 21189.84 3.66 42830.64 47785.72 2014-06-26 15:26:49.000 177 21189.84 3.68 42830.62 47785.72 2014-06-26 15:26:50.000 177 21189.82 3.71 42830.59 47785.71 2014-06-26 15:26:51.000 177 21189.84 3.72 42830.58 47785.71 2014-06-26 15:26:52.000 177 21189.87 3.71 42830.56 47785.70 2014-06-26 15:26:53.000 177 21189.85 3.72 42830.55 47785.69 2014-06-26 15:26:54.000 177 21189.81 3.70 42830.54 47785.72 2014-06-26 15:26:55.000 177 21189.81 3.68 42830.56 47785.70 2014-06-26 15:26:56.000 177 21189.80 3.71 42830.56 47785.67 2014-06-26 15:26:57.000 177 21189.79 3.77 42830.51 47785.64 2014-06-26 15:26:58.000 177 21189.78 3.78 42830.50 47785.61 2014-06-26 15:26:59.000 177 21189.75 3.79 42830.49 47785.57 2014-06-26 15:27:00.000 177 21189.73 3.78 42830.45 47785.53 2014-06-26 15:27:01.000 177 21189.70 3.79 42830.46 47785.51 2014-06-26 15:27:02.000 177 21189.69 3.78 42830.41 47785.49 2014-06-26 15:27:03.000 177 21189.63 3.81 42830.37 47785.45 2014-06-26 15:27:04.000 177 21189.58 3.91 42830.34 47785.40 2014-06-26 15:27:05.000 177 21189.54 3.98 42830.28 47785.35 2014-06-26 15:27:06.000 177 21189.55 4.02 42830.20 47785.29 2014-06-26 15:27:07.000 177 21189.53 4.04 42830.16 47785.23 2014-06-26 15:27:08.000 177 21189.57 4.04 42830.10 47785.17 2014-06-26 15:27:09.000 177 21189.57 4.04 42830.09 47785.14 2014-06-26 15:27:10.000 177 21189.57 4.00 42830.07 47785.12 2014-06-26 15:27:11.000 177 21189.56 3.99 42830.06 47785.10 2014-06-26 15:27:12.000 177 21189.55 3.98 42830.07 47785.11 2014-06-26 15:27:13.000 177 21189.53 4.03 42830.08 47785.10 2014-06-26 15:27:14.000 177 21189.49 4.13 42830.02 47785.08 2014-06-26 15:27:15.000 177 21189.47 4.18 42829.99 47785.01 2014-06-26 15:27:16.000 177 21189.45 4.21 42829.94 47784.96 2014-06-26 15:27:17.000 177 21189.44 4.24 42829.88 47784.92 2014-06-26 15:27:18.000 177 21189.41 4.28 42829.90 47784.90 2014-06-26 15:27:19.000 177 21189.40 4.29 42829.85 47784.83 2014-06-26 15:27:20.000 177 21189.44 4.30 42829.85 47784.80 2014-06-26 15:27:21.000 177 21189.44 4.34 42829.82 47784.81 2014-06-26 15:27:22.000 177 21189.48 4.43 42829.79 47784.81 2014-06-26 15:27:23.000 177 21189.54 4.46 42829.75 47784.79 2014-06-26 15:27:24.000 177 21189.59 4.44 42829.73 47784.77 2014-06-26 15:27:25.000 177 21189.57 4.46 42829.69 47784.75 2014-06-26 15:27:26.000 177 21189.60 4.44 42829.65 47784.76 2014-06-26 15:27:27.000 177 21189.65 4.34 42829.69 47784.77 2014-06-26 15:27:28.000 177 21189.71 4.24 42829.74 47784.80 2014-06-26 15:27:29.000 177 21189.69 4.15 42829.79 47784.84 2014-06-26 15:27:30.000 177 21189.72 4.10 42829.83 47784.88 2014-06-26 15:27:31.000 177 21189.74 4.02 42829.91 47784.96 2014-06-26 15:27:32.000 177 21189.78 4.01 42829.94 47785.04 2014-06-26 15:27:33.000 177 21189.80 4.00 42829.99 47785.09 2014-06-26 15:27:34.000 177 21189.77 4.00 42830.04 47785.13 2014-06-26 15:27:35.000 177 21189.74 4.00 42830.08 47785.14 2014-06-26 15:27:36.000 177 21189.76 4.02 42830.09 47785.19 2014-06-26 15:27:37.000 177 21189.73 3.98 42830.13 47785.20 2014-06-26 15:27:38.000 177 21189.69 3.96 42830.20 47785.21 2014-06-26 15:27:39.000 177 21189.71 3.99 42830.19 47785.24 2014-06-26 15:27:40.000 177 21189.72 4.01 42830.21 47785.30 2014-06-26 15:27:41.000 177 21189.73 4.01 42830.21 47785.31 2014-06-26 15:27:42.000 177 21189.76 4.01 42830.28 47785.35 2014-06-26 15:27:43.000 177 21189.78 3.99 42830.28 47785.38 2014-06-26 15:27:44.000 177 21189.77 4.03 42830.31 47785.39 2014-06-26 15:27:45.000 177 21189.78 4.07 42830.33 47785.43 2014-06-26 15:27:46.000 177 21189.80 4.07 42830.34 47785.45 2014-06-26 15:27:47.000 177 21189.82 4.09 42830.35 47785.45 2014-06-26 15:27:48.000 177 21189.79 4.13 42830.38 47785.47 2014-06-26 15:27:49.000 177 21189.81 4.17 42830.35 47785.47 2014-06-26 15:27:50.000 177 21189.85 4.20 42830.36 47785.47 2014-06-26 15:27:51.000 177 21189.86 4.24 42830.36 47785.51 2014-06-26 15:27:52.000 177 21189.86 4.23 42830.38 47785.51 2014-06-26 15:27:53.000 177 21189.86 4.21 42830.41 47785.50 2014-06-26 15:27:54.000 177 21189.87 4.17 42830.43 47785.53 2014-06-26 15:27:55.000 177 21189.89 4.15 42830.47 47785.56 2014-06-26 15:27:56.000 177 21189.91 4.20 42830.52 47785.60 2014-06-26 15:27:57.000 177 21189.94 4.23 42830.50 47785.63 2014-06-26 15:27:58.000 177 21189.97 4.24 42830.49 47785.65 2014-06-26 15:27:59.000 177 21190.02 4.25 42830.48 47785.68 2014-06-26 15:28:00.000 177 21190.05 4.24 42830.49 47785.69 2014-06-26 15:28:01.000 177 21190.04 4.26 42830.53 47785.70 2014-06-26 15:28:02.000 177 21190.08 4.25 42830.54 47785.72 2014-06-26 15:28:03.000 177 21190.08 4.25 42830.52 47785.73 2014-06-26 15:28:04.000 177 21190.09 4.27 42830.54 47785.74 2014-06-26 15:28:05.000 177 21190.07 4.30 42830.54 47785.74 2014-06-26 15:28:06.000 177 21190.10 4.33 42830.53 47785.74 2014-06-26 15:28:07.000 177 21190.11 4.34 42830.53 47785.73 2014-06-26 15:28:08.000 177 21190.11 4.34 42830.51 47785.73 2014-06-26 15:28:09.000 177 21190.12 4.33 42830.52 47785.72 2014-06-26 15:28:10.000 177 21190.12 4.34 42830.52 47785.73 2014-06-26 15:28:11.000 177 21190.11 4.36 42830.52 47785.76 2014-06-26 15:28:12.000 177 21190.10 4.38 42830.55 47785.73 2014-06-26 15:28:13.000 177 21190.10 4.38 42830.59 47785.78 2014-06-26 15:28:14.000 177 21190.08 4.39 42830.57 47785.75 2014-06-26 15:28:15.000 177 21190.06 4.39 42830.57 47785.75 2014-06-26 15:28:16.000 177 21190.07 4.41 42830.54 47785.74 2014-06-26 15:28:17.000 177 21190.08 4.45 42830.52 47785.70 2014-06-26 15:28:18.000 177 21190.09 4.49 42830.51 47785.71 2014-06-26 15:28:19.000 177 21190.11 4.53 42830.49 47785.69 2014-06-26 15:28:20.000 177 21190.10 4.56 42830.48 47785.66 2014-06-26 15:28:21.000 177 21190.11 4.58 42830.45 47785.68 2014-06-26 15:28:22.000 177 21190.12 4.62 42830.46 47785.67 2014-06-26 15:28:23.000 177 21190.16 4.65 42830.44 47785.68 2014-06-26 15:28:24.000 177 21190.17 4.66 42830.41 47785.66 2014-06-26 15:28:25.000 177 21190.14 4.66 42830.39 47785.67 2014-06-26 15:28:26.000 177 21190.11 4.71 42830.39 47785.63 2014-06-26 15:28:27.000 177 21190.12 4.72 42830.43 47785.68 2014-06-26 15:28:28.000 177 21190.12 4.70 42830.42 47785.66 2014-06-26 15:28:29.000 177 21190.11 4.69 42830.45 47785.66 2014-06-26 15:28:30.000 177 21190.12 4.69 42830.47 47785.67 2014-06-26 15:28:31.000 177 21190.11 4.71 42830.47 47785.66 2014-06-26 15:28:32.000 177 21190.11 4.75 42830.48 47785.69 2014-06-26 15:28:33.000 177 21190.12 4.75 42830.49 47785.68 2014-06-26 15:28:34.000 177 21190.12 4.72 42830.51 47785.69 2014-06-26 15:28:35.000 177 21190.12 4.73 42830.49 47785.69 2014-06-26 15:28:36.000 177 21190.14 4.74 42830.53 47785.72 2014-06-26 15:28:37.000 177 21190.13 4.74 42830.53 47785.72 2014-06-26 15:28:38.000 177 21190.16 4.71 42830.55 47785.75 2014-06-26 15:28:39.000 177 21190.19 4.70 42830.57 47785.76 2014-06-26 15:28:40.000 177 21190.18 4.70 42830.59 47785.78 2014-06-26 15:28:41.000 177 21190.17 4.68 42830.60 47785.80 2014-06-26 15:28:42.000 177 21190.19 4.66 42830.60 47785.83 2014-06-26 15:28:43.000 177 21190.24 4.63 42830.60 47785.84 2014-06-26 15:28:44.000 177 21190.26 4.62 42830.62 47785.89 2014-06-26 15:28:45.000 177 21190.25 4.61 42830.69 47785.88 2014-06-26 15:28:46.000 177 21190.25 4.62 42830.67 47785.92 2014-06-26 15:28:47.000 177 21190.28 4.62 42830.66 47785.93 2014-06-26 15:28:48.000 177 21190.29 4.63 42830.67 47785.96 2014-06-26 15:28:49.000 177 21190.26 4.64 42830.68 47785.94 2014-06-26 15:28:50.000 177 21190.29 4.65 42830.71 47785.98 2014-06-26 15:28:51.000 177 21190.29 4.65 42830.72 47785.97 2014-06-26 15:28:52.000 177 21190.28 4.64 42830.70 47785.97 2014-06-26 15:28:53.000 177 21190.28 4.65 42830.71 47785.97 2014-06-26 15:28:54.000 177 21190.26 4.63 42830.72 47785.99 2014-06-26 15:28:55.000 177 21190.25 4.63 42830.73 47785.98 2014-06-26 15:28:56.000 177 21190.24 4.62 42830.77 47785.97 2014-06-26 15:28:57.000 177 21190.26 4.63 42830.79 47785.99 2014-06-26 15:28:58.000 177 21190.27 4.66 42830.76 47786.00 2014-06-26 15:28:59.000 177 21190.25 4.66 42830.79 47786.00 2014-06-26 15:29:00.000 177 21190.28 4.68 42830.76 47786.02 2014-06-26 15:29:01.000 177 21190.31 4.65 42830.73 47786.03 2014-06-26 15:29:02.000 177 21190.32 4.64 42830.73 47786.01 2014-06-26 15:29:03.000 177 21190.34 4.60 42830.78 47786.04 2014-06-26 15:29:04.000 177 21190.38 4.61 42830.80 47786.09 2014-06-26 15:29:05.000 177 21190.40 4.60 42830.80 47786.10 2014-06-26 15:29:06.000 177 21190.41 4.57 42830.81 47786.11 2014-06-26 15:29:07.000 177 21190.39 4.59 42830.84 47786.12 2014-06-26 15:29:08.000 177 21190.41 4.57 42830.86 47786.13 2014-06-26 15:29:09.000 177 21190.39 4.61 42830.83 47786.13 2014-06-26 15:29:10.000 177 21190.39 4.66 42830.80 47786.14 2014-06-26 15:29:11.000 177 21190.39 4.65 42830.77 47786.11 2014-06-26 15:29:12.000 177 21190.38 4.63 42830.74 47786.08 2014-06-26 15:29:13.000 177 21190.39 4.65 42830.75 47786.08 2014-06-26 15:29:14.000 177 21190.37 4.66 42830.76 47786.08 2014-06-26 15:29:15.000 177 21190.34 4.64 42830.75 47786.08 2014-06-26 15:29:16.000 177 21190.35 4.67 42830.70 47786.06 2014-06-26 15:29:17.000 177 21190.35 4.68 42830.68 47786.05 2014-06-26 15:29:18.000 177 21190.34 4.65 42830.71 47786.03 2014-06-26 15:29:19.000 177 21190.34 4.65 42830.75 47786.04 2014-06-26 15:29:20.000 177 21190.34 4.65 42830.72 47786.03 2014-06-26 15:29:21.000 177 21190.32 4.67 42830.73 47786.03 2014-06-26 15:29:22.000 177 21190.29 4.66 42830.73 47786.05 2014-06-26 15:29:23.000 177 21190.29 4.71 42830.69 47786.00 2014-06-26 15:29:24.000 177 21190.30 4.76 42830.66 47785.96 2014-06-26 15:29:25.000 177 21190.24 4.74 42830.64 47785.93 2014-06-26 15:29:26.000 177 21190.24 4.72 42830.59 47785.91 2014-06-26 15:29:27.000 177 21190.24 4.75 42830.59 47785.86 2014-06-26 15:29:28.000 177 21190.24 4.75 42830.62 47785.89 2014-06-26 15:29:29.000 177 21190.25 4.73 42830.60 47785.86 2014-06-26 15:29:30.000 177 21190.27 4.78 42830.57 47785.85 2014-06-26 15:29:31.000 177 21190.27 4.78 42830.57 47785.83 2014-06-26 15:29:32.000 177 21190.27 4.76 42830.56 47785.84 2014-06-26 15:29:33.000 177 21190.32 4.78 42830.54 47785.82 2014-06-26 15:29:34.000 177 21190.33 4.77 42830.54 47785.85 2014-06-26 15:29:35.000 177 21190.31 4.81 42830.50 47785.84 2014-06-26 15:29:36.000 177 21190.29 4.84 42830.51 47785.85 2014-06-26 15:29:37.000 177 21190.31 4.83 42830.52 47785.84 2014-06-26 15:29:38.000 177 21190.28 4.85 42830.54 47785.83 2014-06-26 15:29:39.000 177 21190.28 4.86 42830.52 47785.85 2014-06-26 15:29:40.000 177 21190.29 4.82 42830.56 47785.83 2014-06-26 15:29:41.000 177 21190.26 4.79 42830.56 47785.84 2014-06-26 15:29:42.000 177 21190.25 4.79 42830.57 47785.85 2014-06-26 15:29:43.000 177 21190.28 4.83 42830.59 47785.85 2014-06-26 15:29:44.000 177 21190.27 4.88 42830.59 47785.90 2014-06-26 15:29:45.000 177 21190.29 4.89 42830.55 47785.90 2014-06-26 15:29:46.000 177 21190.29 4.92 42830.55 47785.87 2014-06-26 15:29:47.000 177 21190.26 4.95 42830.56 47785.87 2014-06-26 15:29:48.000 177 21190.26 4.94 42830.54 47785.84 2014-06-26 15:29:49.000 177 21190.34 4.85 42830.58 47785.86 2014-06-26 15:29:50.000 177 21190.37 4.80 42830.59 47785.88 2014-06-26 15:29:51.000 177 21190.36 4.80 42830.65 47785.97 2014-06-26 15:29:52.000 177 21190.37 4.80 42830.70 47785.99 2014-06-26 15:29:53.000 177 21190.38 4.76 42830.76 47786.02 2014-06-26 15:29:54.000 177 21190.43 4.74 42830.78 47786.07 2014-06-26 15:29:55.000 177 21190.46 4.72 42830.81 47786.12 2014-06-26 15:29:56.000 177 21190.47 4.75 42830.83 47786.18 2014-06-26 15:29:57.000 177 21190.47 4.77 42830.84 47786.18 2014-06-26 15:29:58.000 177 21190.46 4.85 42830.83 47786.21 2014-06-26 15:29:59.000 177 21190.37 5.11 42830.78 47786.18 2014-06-26 15:30:00.000 177 21190.29 5.27 42830.67 47786.08 2014-06-26 15:30:01.000 177 21190.26 5.34 42830.56 47785.94 2014-06-26 15:30:02.000 177 21190.23 5.39 42830.45 47785.82 2014-06-26 15:30:03.000 177 21190.19 5.40 42830.40 47785.77 2014-06-26 15:30:04.000 177 21190.17 5.40 42830.39 47785.69 2014-06-26 15:30:05.000 177 21190.20 5.36 42830.38 47785.69 2014-06-26 15:30:06.000 177 21190.24 5.34 42830.38 47785.67 2014-06-26 15:30:07.000 177 21190.22 5.34 42830.37 47785.69 2014-06-26 15:30:08.000 177 21190.24 5.31 42830.40 47785.69 2014-06-26 15:30:09.000 177 21190.26 5.30 42830.41 47785.69 2014-06-26 15:30:10.000 177 21190.27 5.34 42830.41 47785.69 2014-06-26 15:30:11.000 177 21190.25 5.38 42830.42 47785.73 2014-06-26 15:30:12.000 177 21190.24 5.42 42830.41 47785.70 2014-06-26 15:30:13.000 177 21190.22 5.48 42830.36 47785.69 2014-06-26 15:30:14.000 177 21190.23 5.53 42830.34 47785.64 2014-06-26 15:30:15.000 177 21190.22 5.57 42830.27 47785.60 2014-06-26 15:30:16.000 177 21190.27 5.54 42830.24 47785.59 2014-06-26 15:30:17.000 177 21190.27 5.45 42830.27 47785.57 2014-06-26 15:30:18.000 177 21190.32 5.33 42830.34 47785.58 2014-06-26 15:30:19.000 177 21190.34 5.26 42830.39 47785.67 2014-06-26 15:30:20.000 177 21190.35 5.24 42830.45 47785.73 2014-06-26 15:30:21.000 177 21190.36 5.22 42830.48 47785.75 2014-06-26 15:30:22.000 177 21190.36 5.20 42830.52 47785.81 2014-06-26 15:30:23.000 177 21190.36 5.15 42830.56 47785.84 2014-06-26 15:30:24.000 177 21190.37 5.09 42830.58 47785.87 2014-06-26 15:30:25.000 177 21190.32 5.08 42830.62 47785.90 2014-06-26 15:30:26.000 177 21190.30 5.07 42830.66 47785.93 2014-06-26 15:30:27.000 177 21190.25 5.04 42830.67 47785.93 2014-06-26 15:30:28.000 177 21190.22 5.02 42830.71 47785.98 2014-06-26 15:30:29.000 177 21190.23 5.03 42830.74 47785.99 2014-06-26 15:30:30.000 177 21190.27 5.07 42830.76 47786.00 2014-06-26 15:30:31.000 177 21190.26 5.10 42830.75 47786.02 2014-06-26 15:30:32.000 177 21190.24 5.12 42830.74 47786.03 2014-06-26 15:30:33.000 177 21190.23 5.16 42830.70 47786.01 2014-06-26 15:30:34.000 177 21190.22 5.21 42830.70 47786.01 2014-06-26 15:30:35.000 177 21190.20 5.25 42830.70 47785.96 2014-06-26 15:30:36.000 177 21190.17 5.33 42830.67 47785.92 2014-06-26 15:30:37.000 177 21190.16 5.39 42830.61 47785.88 2014-06-26 15:30:38.000 177 21190.11 5.41 42830.55 47785.85 2014-06-26 15:30:39.000 177 21190.09 5.41 42830.49 47785.80 2014-06-26 15:30:40.000 177 21190.11 5.44 42830.49 47785.77 2014-06-26 15:30:41.000 177 21190.11 5.44 42830.50 47785.72 2014-06-26 15:30:42.000 177 21190.08 5.44 42830.49 47785.72 2014-06-26 15:30:43.000 177 21190.09 5.45 42830.45 47785.72 2014-06-26 15:30:44.000 177 21190.10 5.44 42830.44 47785.71 2014-06-26 15:30:45.000 177 21190.11 5.42 42830.47 47785.70 2014-06-26 15:30:46.000 177 21190.12 5.42 42830.47 47785.71 2014-06-26 15:30:47.000 177 21190.10 5.41 42830.49 47785.75 2014-06-26 15:30:48.000 177 21190.09 5.36 42830.54 47785.74 2014-06-26 15:30:49.000 177 21190.09 5.35 42830.56 47785.74 2014-06-26 15:30:50.000 177 21190.11 5.35 42830.56 47785.80 2014-06-26 15:30:51.000 177 21190.10 5.34 42830.56 47785.79 2014-06-26 15:30:52.000 177 21190.12 5.33 42830.56 47785.79 2014-06-26 15:30:53.000 177 21190.14 5.31 42830.58 47785.84 2014-06-26 15:30:54.000 177 21190.12 5.26 42830.63 47785.85 2014-06-26 15:30:55.000 177 21190.12 5.21 42830.65 47785.87 2014-06-26 15:30:56.000 177 21190.15 5.20 42830.67 47785.87 2014-06-26 15:30:57.000 177 21190.20 5.16 42830.70 47785.90 2014-06-26 15:30:58.000 177 21190.28 5.04 42830.74 47785.92 2014-06-26 15:30:59.000 177 21190.42 4.91 42830.76 47786.00 2014-06-26 15:31:00.000 177 21190.53 4.79 42830.81 47786.12 2014-06-26 15:31:01.000 177 21190.62 4.75 42830.85 47786.23 2014-06-26 15:31:02.000 177 21190.67 4.73 42830.89 47786.29 2014-06-26 15:31:03.000 177 21190.65 4.76 42830.89 47786.32 2014-06-26 15:31:04.000 177 21190.65 4.79 42830.90 47786.33 2014-06-26 15:31:05.000 177 21190.67 4.77 42830.91 47786.32 2014-06-26 15:31:06.000 177 21190.65 4.78 42830.87 47786.33 2014-06-26 15:31:07.000 177 21190.65 4.78 42830.88 47786.34 2014-06-26 15:31:08.000 177 21190.66 4.76 42830.89 47786.36 2014-06-26 15:31:09.000 177 21190.68 4.72 42830.91 47786.37 2014-06-26 15:31:10.000 177 21190.68 4.69 42830.90 47786.37 2014-06-26 15:31:11.000 177 21190.70 4.69 42830.92 47786.42 2014-06-26 15:31:12.000 177 21190.73 4.71 42830.95 47786.42 2014-06-26 15:31:13.000 177 21190.73 4.71 42830.95 47786.43 2014-06-26 15:31:14.000 177 21190.72 4.72 42830.97 47786.45 2014-06-26 15:31:15.000 177 21190.67 4.69 42830.98 47786.44 2014-06-26 15:31:16.000 177 21190.64 4.67 42830.99 47786.46 2014-06-26 15:31:17.000 177 21190.63 4.69 42831.00 47786.45 2014-06-26 15:31:18.000 177 21190.67 4.74 42831.05 47786.46 2014-06-26 15:31:19.000 177 21190.73 4.76 42831.04 47786.50 2014-06-26 15:31:20.000 177 21190.71 4.76 42831.03 47786.49 2014-06-26 15:31:21.000 177 21190.68 4.76 42831.02 47786.49 2014-06-26 15:31:22.000 177 21190.69 4.80 42831.03 47786.46 2014-06-26 15:31:23.000 177 21190.69 4.81 42831.01 47786.48 2014-06-26 15:31:24.000 177 21190.67 4.84 42831.00 47786.48 2014-06-26 15:31:25.000 177 21190.66 4.90 42831.01 47786.47 2014-06-26 15:31:26.000 177 21190.64 4.96 42831.01 47786.45 2014-06-26 15:31:27.000 177 21190.63 4.95 42831.01 47786.47 2014-06-26 15:31:28.000 177 21190.62 4.97 42831.00 47786.43 2014-06-26 15:31:29.000 177 21190.66 5.01 42831.02 47786.42 2014-06-26 15:31:30.000 177 21190.65 5.03 42831.02 47786.41 2014-06-26 15:31:31.000 177 21190.62 5.05 42831.02 47786.43 2014-06-26 15:31:32.000 177 21190.62 5.05 42831.01 47786.41 2014-06-26 15:31:33.000 177 21190.60 5.08 42831.02 47786.43 2014-06-26 15:31:34.000 177 21190.58 5.10 42831.02 47786.40 2014-06-26 15:31:35.000 177 21190.57 5.13 42830.99 47786.38 2014-06-26 15:31:36.000 177 21190.54 5.18 42830.96 47786.38 2014-06-26 15:31:37.000 177 21190.55 5.20 42830.95 47786.35 2014-06-26 15:31:38.000 177 21190.55 5.23 42830.95 47786.35 2014-06-26 15:31:39.000 177 21190.55 5.23 42830.92 47786.35 2014-06-26 15:31:40.000 177 21190.56 5.23 42830.93 47786.34 2014-06-26 15:31:41.000 177 21190.55 5.25 42830.96 47786.33 2014-06-26 15:31:42.000 177 21190.57 5.25 42830.92 47786.35 2014-06-26 15:31:43.000 177 21190.61 5.24 42830.92 47786.37 2014-06-26 15:31:44.000 177 21190.61 5.20 42830.96 47786.37 2014-06-26 15:31:45.000 177 21190.61 5.17 42831.01 47786.41 2014-06-26 15:31:46.000 177 21190.61 5.17 42831.03 47786.41 2014-06-26 15:31:47.000 177 21190.58 5.15 42831.08 47786.45 2014-06-26 15:31:48.000 177 21190.59 5.14 42831.11 47786.47 2014-06-26 15:31:49.000 177 21190.59 5.14 42831.13 47786.49 2014-06-26 15:31:50.000 177 21190.60 5.10 42831.19 47786.52 2014-06-26 15:31:51.000 177 21190.59 5.09 42831.19 47786.57 2014-06-26 15:31:52.000 177 21190.64 5.06 42831.20 47786.61 2014-06-26 15:31:53.000 177 21190.63 5.02 42831.23 47786.58 2014-06-26 15:31:54.000 177 21190.61 4.99 42831.29 47786.64 2014-06-26 15:31:55.000 177 21190.64 4.98 42831.27 47786.64 2014-06-26 15:31:56.000 177 21190.64 4.96 42831.30 47786.66 2014-06-26 15:31:57.000 177 21190.64 4.91 42831.31 47786.68 2014-06-26 15:31:58.000 177 21190.60 4.90 42831.32 47786.68 2014-06-26 15:31:59.000 177 21190.61 4.89 42831.30 47786.73 2014-06-26 15:32:00.000 177 21190.64 4.89 42831.37 47786.71 2014-06-26 15:32:01.000 177 21190.65 4.93 42831.34 47786.72 2014-06-26 15:32:02.000 177 21190.68 4.95 42831.33 47786.73 2014-06-26 15:32:03.000 177 21190.66 4.94 42831.37 47786.74 2014-06-26 15:32:04.000 177 21190.69 4.94 42831.34 47786.76 2014-06-26 15:32:05.000 177 21190.68 4.94 42831.36 47786.75 2014-06-26 15:32:06.000 177 21190.71 4.89 42831.38 47786.74 2014-06-26 15:32:07.000 177 21190.71 4.88 42831.39 47786.77 2014-06-26 15:32:08.000 177 21190.67 4.92 42831.39 47786.78 2014-06-26 15:32:09.000 177 21190.67 5.01 42831.37 47786.80 2014-06-26 15:32:10.000 177 21190.64 5.10 42831.31 47786.75 2014-06-26 15:32:11.000 177 21190.60 5.16 42831.24 47786.72 2014-06-26 15:32:12.000 177 21190.57 5.19 42831.23 47786.67 2014-06-26 15:32:13.000 177 21190.55 5.22 42831.19 47786.62 2014-06-26 15:32:14.000 177 21190.53 5.24 42831.22 47786.61 2014-06-26 15:32:15.000 177 21190.52 5.29 42831.17 47786.56 2014-06-26 15:32:16.000 177 21190.48 5.34 42831.14 47786.52 2014-06-26 15:32:17.000 177 21190.45 5.40 42831.16 47786.49 2014-06-26 15:32:18.000 177 21190.46 5.42 42831.13 47786.46 2014-06-26 15:32:19.000 177 21190.46 5.45 42831.09 47786.44 2014-06-26 15:32:20.000 177 21190.43 5.48 42831.08 47786.43 2014-06-26 15:32:21.000 177 21190.42 5.51 42831.04 47786.38 2014-06-26 15:32:22.000 177 21190.41 5.53 42831.05 47786.38 2014-06-26 15:32:23.000 177 21190.42 5.54 42831.06 47786.36 2014-06-26 15:32:24.000 177 21190.39 5.52 42831.06 47786.36 2014-06-26 15:32:25.000 177 21190.39 5.51 42831.04 47786.36 2014-06-26 15:32:26.000 177 21190.39 5.54 42831.03 47786.35 2014-06-26 15:32:27.000 177 21190.36 5.55 42831.07 47786.36 2014-06-26 15:32:28.000 177 21190.39 5.60 42831.05 47786.38 2014-06-26 15:32:29.000 177 21190.41 5.59 42831.07 47786.36 2014-06-26 15:32:30.000 177 21190.40 5.60 42831.08 47786.37 2014-06-26 15:32:31.000 177 21190.39 5.59 42831.08 47786.36 2014-06-26 15:32:32.000 177 21190.39 5.59 42831.07 47786.38 2014-06-26 15:32:33.000 177 21190.39 5.57 42831.08 47786.37 2014-06-26 15:32:34.000 177 21190.40 5.59 42831.07 47786.38 2014-06-26 15:32:35.000 177 21190.39 5.60 42831.10 47786.40 2014-06-26 15:32:36.000 177 21190.46 5.59 42831.09 47786.39 2014-06-26 15:32:37.000 177 21190.51 5.62 42831.10 47786.42 2014-06-26 15:32:38.000 177 21190.51 5.64 42831.10 47786.48 2014-06-26 15:32:39.000 177 21190.53 5.62 42831.11 47786.46 2014-06-26 15:32:40.000 177 21190.55 5.62 42831.12 47786.46 2014-06-26 15:32:41.000 177 21190.52 5.64 42831.13 47786.50 2014-06-26 15:32:42.000 177 21190.58 5.61 42831.15 47786.46 2014-06-26 15:32:43.000 177 21190.59 5.63 42831.15 47786.48 2014-06-26 15:32:44.000 177 21190.61 5.64 42831.16 47786.50 2014-06-26 15:32:45.000 177 21190.60 5.65 42831.17 47786.53 2014-06-26 15:32:46.000 177 21190.61 5.67 42831.17 47786.55 2014-06-26 15:32:47.000 177 21190.67 5.67 42831.18 47786.57 2014-06-26 15:32:48.000 177 21190.68 5.66 42831.24 47786.58 2014-06-26 15:32:49.000 177 21190.67 5.68 42831.26 47786.62 2014-06-26 15:32:50.000 177 21190.69 5.71 42831.30 47786.64 2014-06-26 15:32:51.000 177 21190.72 5.70 42831.29 47786.65 2014-06-26 15:32:52.000 177 21190.76 5.67 42831.31 47786.69 2014-06-26 15:32:53.000 177 21190.79 5.65 42831.33 47786.71 2014-06-26 15:32:54.000 177 21190.78 5.64 42831.34 47786.76 2014-06-26 15:32:55.000 177 21190.78 5.64 42831.40 47786.78 2014-06-26 15:32:56.000 177 21190.77 5.68 42831.37 47786.79 2014-06-26 15:32:57.000 177 21190.77 5.69 42831.38 47786.80 2014-06-26 15:32:58.000 177 21190.75 5.77 42831.37 47786.80 2014-06-26 15:32:59.000 177 21190.76 5.78 42831.33 47786.78 2014-06-26 15:33:00.000 177 21190.74 5.80 42831.32 47786.76 2014-06-26 15:33:01.000 177 21190.74 5.80 42831.36 47786.75 2014-06-26 15:33:02.000 177 21190.72 5.80 42831.37 47786.75 2014-06-26 15:33:03.000 177 21190.73 5.80 42831.33 47786.76 2014-06-26 15:33:04.000 177 21190.74 5.82 42831.29 47786.77 2014-06-26 15:33:05.000 177 21190.75 5.82 42831.30 47786.76 2014-06-26 15:33:06.000 177 21190.76 5.82 42831.31 47786.74 2014-06-26 15:33:07.000 177 21190.78 5.83 42831.29 47786.76 2014-06-26 15:33:08.000 177 21190.78 5.81 42831.30 47786.74 2014-06-26 15:33:09.000 177 21190.74 5.85 42831.36 47786.76 2014-06-26 15:33:10.000 177 21190.71 5.82 42831.35 47786.75 2014-06-26 15:33:11.000 177 21190.69 5.80 42831.38 47786.75 2014-06-26 15:33:12.000 177 21190.69 5.81 42831.38 47786.78 2014-06-26 15:33:13.000 177 21190.70 5.85 42831.35 47786.77 2014-06-26 15:33:14.000 177 21190.71 5.89 42831.35 47786.78 2014-06-26 15:33:15.000 177 21190.69 5.89 42831.33 47786.79 2014-06-26 15:33:16.000 177 21190.68 5.87 42831.30 47786.76 2014-06-26 15:33:17.000 177 21190.71 5.86 42831.30 47786.73 2014-06-26 15:33:18.000 177 21190.72 5.85 42831.31 47786.74 2014-06-26 15:33:19.000 177 21190.74 5.83 42831.29 47786.73 2014-06-26 15:33:20.000 177 21190.78 5.85 42831.27 47786.74 2014-06-26 15:33:21.000 177 21190.78 5.85 42831.27 47786.74 2014-06-26 15:33:22.000 177 21190.78 5.86 42831.29 47786.73 2014-06-26 15:33:23.000 177 21190.77 5.87 42831.29 47786.74 2014-06-26 15:33:24.000 177 21190.77 5.90 42831.30 47786.73 2014-06-26 15:33:25.000 177 21190.76 5.88 42831.29 47786.73 2014-06-26 15:33:26.000 177 21190.77 5.88 42831.28 47786.71 2014-06-26 15:33:27.000 177 21190.80 5.90 42831.28 47786.72 2014-06-26 15:33:28.000 177 21190.84 5.92 42831.25 47786.73 2014-06-26 15:33:29.000 177 21190.85 5.92 42831.22 47786.72 2014-06-26 15:33:30.000 177 21190.82 5.96 42831.21 47786.70 2014-06-26 15:33:31.000 177 21190.81 5.97 42831.20 47786.69 2014-06-26 15:33:32.000 177 21190.81 5.96 42831.18 47786.69 2014-06-26 15:33:33.000 177 21190.83 5.96 42831.15 47786.67 2014-06-26 15:33:34.000 177 21190.84 5.97 42831.16 47786.64 2014-06-26 15:33:35.000 177 21190.82 5.98 42831.16 47786.68 2014-06-26 15:33:36.000 177 21190.81 5.97 42831.13 47786.62 2014-06-26 15:33:37.000 177 21190.83 5.96 42831.12 47786.63 2014-06-26 15:33:38.000 177 21190.83 5.93 42831.11 47786.60 2014-06-26 15:33:39.000 177 21190.83 5.90 42831.13 47786.61 2014-06-26 15:33:40.000 177 21190.86 5.90 42831.16 47786.63 2014-06-26 15:33:41.000 177 21190.91 5.90 42831.16 47786.64 2014-06-26 15:33:42.000 177 21190.91 5.90 42831.16 47786.63 2014-06-26 15:33:43.000 177 21190.92 5.90 42831.13 47786.67 2014-06-26 15:33:44.000 177 21190.94 5.91 42831.12 47786.66 2014-06-26 15:33:45.000 177 21190.96 5.89 42831.16 47786.68 2014-06-26 15:33:46.000 177 21190.93 5.89 42831.16 47786.68 2014-06-26 15:33:47.000 177 21190.94 5.86 42831.17 47786.69 2014-06-26 15:33:48.000 177 21191.00 5.83 42831.18 47786.71 2014-06-26 15:33:49.000 177 21191.07 5.82 42831.17 47786.75 2014-06-26 15:33:50.000 177 21191.13 5.80 42831.16 47786.81 2014-06-26 15:33:51.000 177 21191.12 5.78 42831.22 47786.84 2014-06-26 15:33:52.000 177 21191.11 5.76 42831.24 47786.84 2014-06-26 15:33:53.000 177 21191.11 5.73 42831.29 47786.88 2014-06-26 15:33:54.000 177 21191.09 5.71 42831.30 47786.87 2014-06-26 15:33:55.000 177 21191.09 5.68 42831.37 47786.90 2014-06-26 15:33:56.000 177 21191.10 5.69 42831.40 47786.92 2014-06-26 15:33:57.000 177 21191.12 5.70 42831.40 47786.96 2014-06-26 15:33:58.000 177 21191.12 5.69 42831.41 47786.95 2014-06-26 15:33:59.000 177 21191.16 5.70 42831.41 47786.98 2014-06-26 15:34:00.000 177 21191.19 5.72 42831.41 47786.97 2014-06-26 15:34:01.000 177 21191.17 5.76 42831.40 47786.98 2014-06-26 15:34:02.000 177 21191.17 5.71 42831.40 47787.00 2014-06-26 15:34:03.000 177 21191.21 5.69 42831.41 47787.02 2014-06-26 15:34:04.000 177 21191.19 5.68 42831.45 47787.04 2014-06-26 15:34:05.000 177 21191.21 5.64 42831.49 47787.06 2014-06-26 15:34:06.000 177 21191.22 5.64 42831.51 47787.07 2014-06-26 15:34:07.000 177 21191.20 5.62 42831.49 47787.11 2014-06-26 15:34:08.000 177 21191.20 5.61 42831.52 47787.12 2014-06-26 15:34:09.000 177 21191.20 5.62 42831.57 47787.15 2014-06-26 15:34:10.000 177 21191.22 5.62 42831.58 47787.16 2014-06-26 15:34:11.000 177 21191.26 5.64 42831.56 47787.18 2014-06-26 15:34:12.000 177 21191.27 5.59 42831.59 47787.20 2014-06-26 15:34:13.000 177 21191.30 5.60 42831.62 47787.23 2014-06-26 15:34:14.000 177 21191.29 5.62 42831.62 47787.23 2014-06-26 15:34:15.000 177 21191.31 5.62 42831.65 47787.26 2014-06-26 15:34:16.000 177 21191.30 5.62 42831.67 47787.28 2014-06-26 15:34:17.000 177 21191.31 5.64 42831.66 47787.28 2014-06-26 15:34:18.000 177 21191.33 5.64 42831.65 47787.27 2014-06-26 15:34:19.000 177 21191.31 5.66 42831.62 47787.29 2014-06-26 15:34:20.000 177 21191.32 5.66 42831.62 47787.29 2014-06-26 15:34:21.000 177 21191.33 5.61 42831.65 47787.31 2014-06-26 15:34:22.000 177 21191.34 5.59 42831.67 47787.30 2014-06-26 15:34:23.000 177 21191.32 5.62 42831.69 47787.31 2014-06-26 15:34:24.000 177 21191.31 5.60 42831.68 47787.32 2014-06-26 15:34:25.000 177 21191.27 5.60 42831.67 47787.32 2014-06-26 15:34:26.000 177 21191.28 5.60 42831.69 47787.33 2014-06-26 15:34:27.000 177 21191.29 5.62 42831.73 47787.34 2014-06-26 15:34:28.000 177 21191.30 5.65 42831.73 47787.37 2014-06-26 15:34:29.000 177 21191.31 5.68 42831.73 47787.35 2014-06-26 15:34:30.000 177 21191.33 5.71 42831.75 47787.35 2014-06-26 15:34:31.000 177 21191.35 5.69 42831.72 47787.38 2014-06-26 15:34:32.000 177 21191.38 5.71 42831.71 47787.37 2014-06-26 15:34:33.000 177 21191.37 5.74 42831.72 47787.38 2014-06-26 15:34:34.000 177 21191.41 5.76 42831.72 47787.41 2014-06-26 15:34:35.000 177 21191.43 5.77 42831.69 47787.40 2014-06-26 15:34:36.000 177 21191.45 5.77 42831.69 47787.38 2014-06-26 15:34:37.000 177 21191.46 5.77 42831.71 47787.39 2014-06-26 15:34:38.000 177 21191.48 5.76 42831.69 47787.38 2014-06-26 15:34:39.000 177 21191.50 5.75 42831.69 47787.40 2014-06-26 15:34:40.000 177 21191.48 5.72 42831.69 47787.43 2014-06-26 15:34:41.000 177 21191.48 5.69 42831.72 47787.41 2014-06-26 15:34:42.000 177 21191.51 5.67 42831.72 47787.45 2014-06-26 15:34:43.000 177 21191.53 5.67 42831.74 47787.46 2014-06-26 15:34:44.000 177 21191.55 5.68 42831.75 47787.46 2014-06-26 15:34:45.000 177 21191.56 5.68 42831.72 47787.47 2014-06-26 15:34:46.000 177 21191.61 5.65 42831.77 47787.49 2014-06-26 15:34:47.000 177 21191.63 5.67 42831.78 47787.53 2014-06-26 15:34:48.000 177 21191.63 5.65 42831.81 47787.55 2014-06-26 15:34:49.000 177 21191.67 5.61 42831.81 47787.57 2014-06-26 15:34:50.000 177 21191.70 5.59 42831.85 47787.59 2014-06-26 15:34:51.000 177 21191.72 5.57 42831.86 47787.61 2014-06-26 15:34:52.000 177 21191.71 5.59 42831.84 47787.64 2014-06-26 15:34:53.000 177 21191.71 5.59 42831.89 47787.64 2014-06-26 15:34:54.000 177 21191.70 5.64 42831.88 47787.65 2014-06-26 15:34:55.000 177 21191.65 5.76 42831.85 47787.62 2014-06-26 15:34:56.000 177 21191.61 5.86 42831.76 47787.59 2014-06-26 15:34:57.000 177 21191.59 5.92 42831.72 47787.53 2014-06-26 15:34:58.000 177 21191.63 5.90 42831.71 47787.48 2014-06-26 15:34:59.000 177 21191.67 5.85 42831.66 47787.46 2014-06-26 15:35:00.000 177 21191.70 5.80 42831.66 47787.46 2014-06-26 15:35:01.000 177 21191.75 5.75 42831.71 47787.50 2014-06-26 15:35:02.000 177 21191.79 5.75 42831.73 47787.53 2014-06-26 15:35:03.000 177 21191.79 5.76 42831.75 47787.57 2014-06-26 15:35:04.000 177 21191.79 5.81 42831.76 47787.57 2014-06-26 15:35:05.000 177 21191.80 5.85 42831.74 47787.58 2014-06-26 15:35:06.000 177 21191.85 5.83 42831.73 47787.54 2014-06-26 15:35:07.000 177 21191.86 5.81 42831.73 47787.56 2014-06-26 15:35:08.000 177 21191.89 5.81 42831.73 47787.59 2014-06-26 15:35:09.000 177 21191.87 5.82 42831.77 47787.59 2014-06-26 15:35:10.000 177 21191.84 5.84 42831.78 47787.62 2014-06-26 15:35:11.000 177 21191.86 5.83 42831.79 47787.61 2014-06-26 15:35:12.000 177 21191.90 5.83 42831.77 47787.64 2014-06-26 15:35:13.000 177 21191.90 5.81 42831.81 47787.66 2014-06-26 15:35:14.000 177 21191.95 5.79 42831.84 47787.67 2014-06-26 15:35:15.000 177 21191.97 5.80 42831.84 47787.70 2014-06-26 15:35:16.000 177 21191.95 5.87 42831.81 47787.70 2014-06-26 15:35:17.000 177 21191.94 5.90 42831.82 47787.70 2014-06-26 15:35:18.000 177 21191.97 5.92 42831.80 47787.67 2014-06-26 15:35:19.000 177 21191.96 5.88 42831.80 47787.67 2014-06-26 15:35:20.000 177 21192.01 5.84 42831.80 47787.66 2014-06-26 15:35:21.000 177 21191.97 5.83 42831.79 47787.68 2014-06-26 15:35:22.000 177 21192.03 5.80 42831.84 47787.72 2014-06-26 15:35:23.000 177 21192.05 5.78 42831.84 47787.72 2014-06-26 15:35:24.000 177 21192.07 5.77 42831.85 47787.73 2014-06-26 15:35:25.000 177 21192.08 5.73 42831.90 47787.77 2014-06-26 15:35:26.000 177 21192.08 5.72 42831.92 47787.80 2014-06-26 15:35:27.000 177 21192.04 5.73 42831.92 47787.80 2014-06-26 15:35:28.000 177 21192.04 5.73 42831.93 47787.84 2014-06-26 15:35:29.000 177 21192.04 5.71 42831.96 47787.86 2014-06-26 15:35:30.000 177 21192.07 5.67 42831.96 47787.85 2014-06-26 15:35:31.000 177 21192.04 5.69 42831.98 47787.87 2014-06-26 15:35:32.000 177 21192.02 5.67 42832.01 47787.88 2014-06-26 15:35:33.000 177 21191.99 5.66 42832.06 47787.89 2014-06-26 15:35:34.000 177 21192.00 5.67 42832.08 47787.91 2014-06-26 15:35:35.000 177 21191.99 5.65 42832.06 47787.91 2014-06-26 15:35:36.000 177 21191.99 5.67 42832.04 47787.94 2014-06-26 15:35:37.000 177 21191.98 5.69 42832.02 47787.90 2014-06-26 15:35:38.000 177 21191.97 5.69 42832.04 47787.94 2014-06-26 15:35:39.000 177 21192.04 5.67 42832.02 47787.94 2014-06-26 15:35:40.000 177 21192.09 5.69 42832.04 47787.93 2014-06-26 15:35:41.000 177 21192.08 5.71 42832.06 47787.95 2014-06-26 15:35:42.000 177 21192.08 5.70 42832.04 47787.96 2014-06-26 15:35:43.000 177 21192.05 5.68 42832.06 47787.95 2014-06-26 15:35:44.000 177 21192.07 5.65 42832.06 47787.96 2014-06-26 15:35:45.000 177 21192.06 5.65 42832.07 47787.98 2014-06-26 15:35:46.000 177 21192.03 5.71 42832.04 47787.95 2014-06-26 15:35:47.000 177 21192.00 5.74 42832.01 47787.92 2014-06-26 15:35:48.000 177 21192.00 5.77 42831.99 47787.88 2014-06-26 15:35:49.000 177 21191.99 5.78 42831.95 47787.86 2014-06-26 15:35:50.000 177 21192.03 5.76 42831.92 47787.87 2014-06-26 15:35:51.000 177 21192.03 5.74 42831.91 47787.84 2014-06-26 15:35:52.000 177 21192.04 5.74 42831.91 47787.84 2014-06-26 15:35:53.000 177 21192.05 5.76 42831.91 47787.83 2014-06-26 15:35:54.000 177 21192.01 5.79 42831.87 47787.80 2014-06-26 15:35:55.000 177 21191.97 5.79 42831.86 47787.78 2014-06-26 15:35:56.000 177 21191.95 5.85 42831.85 47787.75 2014-06-26 15:35:57.000 177 21191.95 5.84 42831.79 47787.74 2014-06-26 15:35:58.000 177 21191.92 5.83 42831.81 47787.67 2014-06-26 15:35:59.000 177 21191.92 5.81 42831.81 47787.69 2014-06-26 15:36:00.000 177 21191.93 5.72 42831.79 47787.68 2014-06-26 15:36:01.000 177 21191.98 5.67 42831.84 47787.71 2014-06-26 15:36:02.000 177 21192.03 5.62 42831.88 47787.74 2014-06-26 15:36:03.000 177 21192.06 5.57 42831.94 47787.79 2014-06-26 15:36:04.000 177 21192.06 5.59 42831.98 47787.84 2014-06-26 15:36:05.000 177 21192.12 5.59 42831.96 47787.87 2014-06-26 15:36:06.000 177 21192.12 5.59 42831.94 47787.89 2014-06-26 15:36:07.000 177 21192.12 5.59 42831.93 47787.90 2014-06-26 15:36:08.000 177 21192.15 5.64 42831.90 47787.91 2014-06-26 15:36:09.000 177 21192.20 5.66 42831.87 47787.90 2014-06-26 15:36:10.000 177 21192.17 5.69 42831.84 47787.87 2014-06-26 15:36:11.000 177 21192.18 5.68 42831.84 47787.86 2014-06-26 15:36:12.000 177 21192.18 5.68 42831.87 47787.85 2014-06-26 15:36:13.000 177 21192.17 5.67 42831.85 47787.83 2014-06-26 15:36:14.000 177 21192.18 5.64 42831.86 47787.83 2014-06-26 15:36:15.000 177 21192.17 5.63 42831.87 47787.83 2014-06-26 15:36:16.000 177 21192.16 5.61 42831.86 47787.83 2014-06-26 15:36:17.000 177 21192.18 5.63 42831.85 47787.84 2014-06-26 15:36:18.000 177 21192.19 5.65 42831.84 47787.84 2014-06-26 15:36:19.000 177 21192.17 5.68 42831.83 47787.83 2014-06-26 15:36:20.000 177 21192.18 5.70 42831.82 47787.81 2014-06-26 15:36:21.000 177 21192.18 5.70 42831.80 47787.81 2014-06-26 15:36:22.000 177 21192.17 5.73 42831.77 47787.80 2014-06-26 15:36:23.000 177 21192.18 5.74 42831.76 47787.78 2014-06-26 15:36:24.000 177 21192.16 5.71 42831.75 47787.74 2014-06-26 15:36:25.000 177 21192.12 5.67 42831.74 47787.73 2014-06-26 15:36:26.000 177 21192.11 5.64 42831.79 47787.76 2014-06-26 15:36:27.000 177 21192.12 5.62 42831.83 47787.73 2014-06-26 15:36:28.000 177 21192.14 5.61 42831.82 47787.78 2014-06-26 15:36:29.000 177 21192.14 5.61 42831.82 47787.78 2014-06-26 15:36:30.000 177 21192.13 5.61 42831.84 47787.80 2014-06-26 15:36:31.000 177 21192.11 5.63 42831.81 47787.80 2014-06-26 15:36:32.000 177 21192.12 5.65 42831.79 47787.81 2014-06-26 15:36:33.000 177 21192.13 5.70 42831.83 47787.81 2014-06-26 15:36:34.000 177 21192.12 5.71 42831.82 47787.82 2014-06-26 15:36:35.000 177 21192.16 5.70 42831.83 47787.81 2014-06-26 15:36:36.000 177 21192.22 5.69 42831.81 47787.82 2014-06-26 15:36:37.000 177 21192.27 5.68 42831.82 47787.83 2014-06-26 15:36:38.000 177 21192.30 5.68 42831.83 47787.86 2014-06-26 15:36:39.000 177 21192.36 5.71 42831.81 47787.88 2014-06-26 15:36:40.000 177 21192.44 5.76 42831.78 47787.90 2014-06-26 15:36:41.000 177 21192.47 5.74 42831.79 47787.90 2014-06-26 15:36:42.000 177 21192.49 5.75 42831.76 47787.88 2014-06-26 15:36:43.000 177 21192.49 5.73 42831.77 47787.92 2014-06-26 15:36:44.000 177 21192.52 5.69 42831.78 47787.93 2014-06-26 15:36:45.000 177 21192.54 5.64 42831.83 47787.92 2014-06-26 15:36:46.000 177 21192.57 5.57 42831.82 47787.96 2014-06-26 15:36:47.000 177 21192.59 5.56 42831.89 47788.01 2014-06-26 15:36:48.000 177 21192.60 5.53 42831.88 47788.03 2014-06-26 15:36:49.000 177 21192.63 5.52 42831.89 47788.09 2014-06-26 15:36:50.000 177 21192.66 5.53 42831.96 47788.14 2014-06-26 15:36:51.000 177 21192.69 5.52 42831.96 47788.18 2014-06-26 15:36:52.000 177 21192.74 5.50 42831.98 47788.21 2014-06-26 15:36:53.000 177 21192.79 5.50 42831.99 47788.21 2014-06-26 15:36:54.000 177 21192.77 5.47 42832.01 47788.22 2014-06-26 15:36:55.000 177 21192.74 5.46 42832.04 47788.27 2014-06-26 15:36:56.000 177 21192.73 5.48 42832.05 47788.25 2014-06-26 15:36:57.000 177 21192.72 5.53 42832.01 47788.25 2014-06-26 15:36:58.000 177 21192.74 5.51 42831.99 47788.22 2014-06-26 15:36:59.000 177 21192.79 5.51 42831.98 47788.22 2014-06-26 15:37:00.000 177 21192.80 5.46 42831.97 47788.26 2014-06-26 15:37:01.000 177 21192.80 5.47 42831.99 47788.27 2014-06-26 15:37:02.000 177 21192.81 5.49 42832.03 47788.28 2014-06-26 15:37:03.000 177 21192.83 5.49 42832.03 47788.29 2014-06-26 15:37:04.000 177 21192.81 5.47 42832.02 47788.31 2014-06-26 15:37:05.000 177 21192.84 5.46 42832.05 47788.31 2014-06-26 15:37:06.000 177 21192.85 5.47 42832.08 47788.33 2014-06-26 15:37:07.000 177 21192.88 5.44 42832.07 47788.32 2014-06-26 15:37:08.000 177 21192.87 5.39 42832.07 47788.36 2014-06-26 15:37:09.000 177 21192.83 5.35 42832.11 47788.34 2014-06-26 15:37:10.000 177 21192.83 5.38 42832.12 47788.38 2014-06-26 15:37:11.000 177 21192.80 5.40 42832.11 47788.35 2014-06-26 15:37:12.000 177 21192.76 5.39 42832.14 47788.39 2014-06-26 15:37:13.000 177 21192.75 5.39 42832.15 47788.35 2014-06-26 15:37:14.000 177 21192.68 5.42 42832.13 47788.34 2014-06-26 15:37:15.000 177 21192.68 5.48 42832.12 47788.33 2014-06-26 15:37:16.000 177 21192.66 5.51 42832.09 47788.32 2014-06-26 15:37:17.000 177 21192.64 5.59 42832.02 47788.27 2014-06-26 15:37:18.000 177 21192.65 5.68 42831.95 47788.25 2014-06-26 15:37:19.000 177 21192.62 5.68 42831.95 47788.20 2014-06-26 15:37:20.000 177 21192.62 5.71 42831.95 47788.13 2014-06-26 15:37:21.000 177 21192.59 5.75 42831.88 47788.10 2014-06-26 15:37:22.000 177 21192.61 5.78 42831.84 47788.03 2014-06-26 15:37:23.000 177 21192.65 5.72 42831.84 47788.02 2014-06-26 15:37:24.000 177 21192.66 5.67 42831.83 47788.04 2014-06-26 15:37:25.000 177 21192.66 5.73 42831.85 47788.05 2014-06-26 15:37:26.000 177 21192.68 5.75 42831.83 47788.04 2014-06-26 15:37:27.000 177 21192.67 5.67 42831.84 47788.03 2014-06-26 15:37:28.000 177 21192.70 5.64 42831.83 47788.04 2014-06-26 15:37:29.000 177 21192.72 5.65 42831.87 47788.06 2014-06-26 15:37:30.000 177 21192.67 5.67 42831.86 47788.08 2014-06-26 15:37:31.000 177 21192.67 5.68 42831.85 47788.07 2014-06-26 15:37:32.000 177 21192.72 5.65 42831.88 47788.08 2014-06-26 15:37:33.000 177 21192.75 5.64 42831.88 47788.10 2014-06-26 15:37:34.000 177 21192.77 5.64 42831.88 47788.11 2014-06-26 15:37:35.000 177 21192.78 5.62 42831.88 47788.12 2014-06-26 15:37:36.000 177 21192.81 5.62 42831.91 47788.19 2014-06-26 15:37:37.000 177 21192.85 5.63 42831.96 47788.21 2014-06-26 15:37:38.000 177 21192.86 5.61 42831.93 47788.23 2014-06-26 15:37:39.000 177 21192.86 5.68 42831.92 47788.24 2014-06-26 15:37:40.000 177 21192.87 5.76 42831.90 47788.25 2014-06-26 15:37:41.000 177 21192.88 5.79 42831.83 47788.22 2014-06-26 15:37:42.000 177 21192.86 5.76 42831.84 47788.19 2014-06-26 15:37:43.000 177 21192.84 5.75 42831.86 47788.15 2014-06-26 15:37:44.000 177 21192.81 5.79 42831.86 47788.14 2014-06-26 15:37:45.000 177 21192.84 5.78 42831.80 47788.18 2014-06-26 15:37:46.000 177 21192.86 5.76 42831.83 47788.15 2014-06-26 15:37:47.000 177 21192.86 5.77 42831.84 47788.16 2014-06-26 15:37:48.000 177 21192.87 5.82 42831.81 47788.15 2014-06-26 15:37:49.000 177 21192.87 5.80 42831.81 47788.16 2014-06-26 15:37:50.000 177 21192.85 5.81 42831.83 47788.16 2014-06-26 15:37:51.000 177 21192.81 5.92 42831.82 47788.17 2014-06-26 15:37:52.000 177 21192.81 5.96 42831.77 47788.13 2014-06-26 15:37:53.000 177 21192.79 5.92 42831.79 47788.09 2014-06-26 15:37:54.000 177 21192.78 5.86 42831.80 47788.07 2014-06-26 15:37:55.000 177 21192.77 5.82 42831.80 47788.09 2014-06-26 15:37:56.000 177 21192.78 5.83 42831.83 47788.12 2014-06-26 15:37:57.000 177 21192.79 5.82 42831.90 47788.16 2014-06-26 15:37:58.000 177 21192.83 5.80 42831.91 47788.16 2014-06-26 15:37:59.000 177 21192.82 5.80 42831.93 47788.20 2014-06-26 15:38:00.000 177 21192.78 5.79 42831.97 47788.20 2014-06-26 15:38:01.000 177 21192.78 5.77 42831.99 47788.24 2014-06-26 15:38:02.000 177 21192.77 5.74 42832.01 47788.28 2014-06-26 15:38:03.000 177 21192.75 5.75 42832.05 47788.29 2014-06-26 15:38:04.000 177 21192.71 5.73 42832.06 47788.30 2014-06-26 15:38:05.000 177 21192.74 5.70 42832.08 47788.32 2014-06-26 15:38:06.000 177 21192.72 5.65 42832.09 47788.32 2014-06-26 15:38:07.000 177 21192.68 5.61 42832.18 47788.37 2014-06-26 15:38:08.000 177 21192.68 5.62 42832.21 47788.39 2014-06-26 15:38:09.000 177 21192.65 5.62 42832.23 47788.42 2014-06-26 15:38:10.000 177 21192.64 5.63 42832.24 47788.44 2014-06-26 15:38:11.000 177 21192.61 5.65 42832.28 47788.46 2014-06-26 15:38:12.000 177 21192.67 5.66 42832.28 47788.46 2014-06-26 15:38:13.000 177 21192.68 5.69 42832.24 47788.47 2014-06-26 15:38:14.000 177 21192.68 5.71 42832.24 47788.48 2014-06-26 15:38:15.000 177 21192.69 5.71 42832.26 47788.47 2014-06-26 15:38:16.000 177 21192.71 5.72 42832.27 47788.47 2014-06-26 15:38:17.000 177 21192.70 5.72 42832.25 47788.49 2014-06-26 15:38:18.000 177 21192.71 5.75 42832.25 47788.47 2014-06-26 15:38:19.000 177 21192.74 5.79 42832.27 47788.49 2014-06-26 15:38:20.000 177 21192.74 5.79 42832.27 47788.50 2014-06-26 15:38:21.000 177 21192.76 5.81 42832.22 47788.49 2014-06-26 15:38:22.000 177 21192.79 5.83 42832.20 47788.49 2014-06-26 15:38:23.000 177 21192.85 5.89 42832.20 47788.50 2014-06-26 15:38:24.000 177 21192.84 5.92 42832.19 47788.50 2014-06-26 15:38:25.000 177 21192.85 5.93 42832.16 47788.49 2014-06-26 15:38:26.000 177 21192.83 5.90 42832.17 47788.48 2014-06-26 15:38:27.000 177 21192.81 5.83 42832.15 47788.45 2014-06-26 15:38:28.000 177 21192.80 5.79 42832.19 47788.46 2014-06-26 15:38:29.000 177 21192.79 5.74 42832.24 47788.48 2014-06-26 15:38:30.000 177 21192.85 5.67 42832.29 47788.50 2014-06-26 15:38:31.000 177 21192.86 5.64 42832.34 47788.55 2014-06-26 15:38:32.000 177 21192.86 5.66 42832.36 47788.60 2014-06-26 15:38:33.000 177 21192.83 5.68 42832.36 47788.63 2014-06-26 15:38:34.000 177 21192.85 5.66 42832.37 47788.66 2014-06-26 15:38:35.000 177 21192.86 5.64 42832.42 47788.68 2014-06-26 15:38:36.000 177 21192.91 5.61 42832.43 47788.69 2014-06-26 15:38:37.000 177 21192.93 5.60 42832.47 47788.76 2014-06-26 15:38:38.000 177 21192.94 5.59 42832.52 47788.78 2014-06-26 15:38:39.000 177 21192.97 5.61 42832.52 47788.82 2014-06-26 15:38:40.000 177 21193.01 5.62 42832.56 47788.86 2014-06-26 15:38:41.000 177 21193.01 5.62 42832.60 47788.88 2014-06-26 15:38:42.000 177 21193.04 5.61 42832.64 47788.93 2014-06-26 15:38:43.000 177 21193.03 5.60 42832.65 47788.95 2014-06-26 15:38:44.000 177 21193.02 5.60 42832.65 47788.96 2014-06-26 15:38:45.000 177 21193.05 5.63 42832.65 47788.98 2014-06-26 15:38:46.000 177 21193.08 5.67 42832.66 47789.00 2014-06-26 15:38:47.000 177 21193.06 5.68 42832.67 47789.00 2014-06-26 15:38:48.000 177 21193.04 5.65 42832.61 47789.00 2014-06-26 15:38:49.000 177 21193.02 5.59 42832.62 47788.97 2014-06-26 15:38:50.000 177 21193.02 5.56 42832.61 47788.93 2014-06-26 15:38:51.000 177 21193.00 5.54 42832.57 47788.93 2014-06-26 15:38:52.000 177 21193.01 5.49 42832.57 47788.90 2014-06-26 15:38:53.000 177 21193.05 5.43 42832.58 47788.89 2014-06-26 15:38:54.000 177 21193.06 5.36 42832.62 47788.92 2014-06-26 15:38:55.000 177 21193.05 5.31 42832.66 47788.94 2014-06-26 15:38:56.000 177 21193.07 5.36 42832.67 47789.00 2014-06-26 15:38:57.000 177 21193.10 5.33 42832.71 47789.05 2014-06-26 15:38:58.000 177 21193.14 5.30 42832.74 47789.09 2014-06-26 15:38:59.000 177 21193.17 5.27 42832.76 47789.11 2014-06-26 15:39:00.000 177 21193.24 5.24 42832.83 47789.15 2014-06-26 15:39:01.000 177 21193.25 5.17 42832.86 47789.20 2014-06-26 15:39:02.000 177 21193.30 5.09 42832.92 47789.27 2014-06-26 15:39:03.000 177 21193.35 5.02 42833.00 47789.36 2014-06-26 15:39:04.000 177 21193.39 4.96 42833.07 47789.43 2014-06-26 15:39:05.000 177 21193.41 4.92 42833.12 47789.50 2014-06-26 15:39:06.000 177 21193.41 4.96 42833.16 47789.59 2014-06-26 15:39:07.000 177 21193.40 5.03 42833.18 47789.62 2014-06-26 15:39:08.000 177 21193.40 5.15 42833.15 47789.61 2014-06-26 15:39:09.000 177 21193.37 5.22 42833.08 47789.56 2014-06-26 15:39:10.000 177 21193.38 5.27 42833.04 47789.53 2014-06-26 15:39:11.000 177 21193.37 5.29 42833.05 47789.48 2014-06-26 15:39:12.000 177 21193.37 5.32 42833.00 47789.44 2014-06-26 15:39:13.000 177 21193.37 5.33 42832.98 47789.43 2014-06-26 15:39:14.000 177 21193.39 5.33 42832.95 47789.39 2014-06-26 15:39:15.000 177 21193.37 5.31 42832.94 47789.37 2014-06-26 15:39:16.000 177 21193.38 5.32 42832.92 47789.37 2014-06-26 15:39:17.000 177 21193.42 5.34 42832.91 47789.37 2014-06-26 15:39:18.000 177 21193.43 5.33 42832.90 47789.36 2014-06-26 15:39:19.000 177 21193.43 5.31 42832.92 47789.37 2014-06-26 15:39:20.000 177 21193.45 5.37 42832.90 47789.36 2014-06-26 15:39:21.000 177 21193.51 5.39 42832.89 47789.36 2014-06-26 15:39:22.000 177 21193.53 5.42 42832.89 47789.37 2014-06-26 15:39:23.000 177 21193.55 5.43 42832.91 47789.37 2014-06-26 15:39:24.000 177 21193.53 5.42 42832.90 47789.40 2014-06-26 15:39:25.000 177 21193.53 5.41 42832.87 47789.40 2014-06-26 15:39:26.000 177 21193.53 5.41 42832.90 47789.38 2014-06-26 15:39:27.000 177 21193.54 5.38 42832.94 47789.40 2014-06-26 15:39:28.000 177 21193.52 5.37 42832.92 47789.40 2014-06-26 15:39:29.000 177 21193.53 5.35 42832.95 47789.39 2014-06-26 15:39:30.000 177 21193.51 5.36 42832.97 47789.44 2014-06-26 15:39:31.000 177 21193.52 5.38 42832.96 47789.45 2014-06-26 15:39:32.000 177 21193.50 5.42 42832.96 47789.45 2014-06-26 15:39:33.000 177 21193.52 5.47 42832.93 47789.44 2014-06-26 15:39:34.000 177 21193.50 5.44 42832.94 47789.43 2014-06-26 15:39:35.000 177 21193.47 5.48 42832.92 47789.40 2014-06-26 15:39:36.000 177 21193.47 5.49 42832.88 47789.41 2014-06-26 15:39:37.000 177 21193.46 5.53 42832.91 47789.40 2014-06-26 15:39:38.000 177 21193.46 5.59 42832.90 47789.39 2014-06-26 15:39:39.000 177 21193.41 5.66 42832.88 47789.35 2014-06-26 15:39:40.000 177 21193.39 5.69 42832.85 47789.31 2014-06-26 15:39:41.000 177 21193.37 5.73 42832.79 47789.25 2014-06-26 15:39:42.000 177 21193.34 5.77 42832.76 47789.23 2014-06-26 15:39:43.000 177 21193.33 5.81 42832.72 47789.20 2014-06-26 15:39:44.000 177 21193.31 5.84 42832.67 47789.15 2014-06-26 15:39:45.000 177 21193.32 5.87 42832.63 47789.13 2014-06-26 15:39:46.000 177 21193.32 5.90 42832.63 47789.10 2014-06-26 15:39:47.000 177 21193.34 5.89 42832.61 47789.07 2014-06-26 15:39:48.000 177 21193.34 5.91 42832.59 47789.06 2014-06-26 15:39:49.000 177 21193.31 5.91 42832.59 47789.06 2014-06-26 15:39:50.000 177 21193.32 5.92 42832.59 47789.04 2014-06-26 15:39:51.000 177 21193.31 5.93 42832.55 47789.01 2014-06-26 15:39:52.000 177 21193.26 5.91 42832.59 47788.98 2014-06-26 15:39:53.000 177 21193.27 5.91 42832.57 47789.02 2014-06-26 15:39:54.000 177 21193.27 5.93 42832.59 47788.99 2014-06-26 15:39:55.000 177 21193.28 5.95 42832.59 47788.98 2014-06-26 15:39:56.000 177 21193.25 5.97 42832.60 47789.00 2014-06-26 15:39:57.000 177 21193.22 5.99 42832.55 47788.98 2014-06-26 15:39:58.000 177 21193.24 6.01 42832.55 47788.96 2014-06-26 15:39:59.000 177 21193.27 6.05 42832.55 47788.96 2014-06-26 15:40:00.000 177 21193.26 6.07 42832.51 47788.95 2014-06-26 15:40:01.000 177 21193.25 6.08 42832.52 47788.93 2014-06-26 15:40:02.000 177 21193.25 6.05 42832.49 47788.92 2014-06-26 15:40:03.000 177 21193.25 6.05 42832.50 47788.93 2014-06-26 15:40:04.000 177 21193.25 6.03 42832.48 47788.92 2014-06-26 15:40:05.000 177 21193.23 6.05 42832.48 47788.91 2014-06-26 15:40:06.000 177 21193.23 6.07 42832.47 47788.88 2014-06-26 15:40:07.000 177 21193.24 6.10 42832.48 47788.89 2014-06-26 15:40:08.000 177 21193.20 6.12 42832.48 47788.87 2014-06-26 15:40:09.000 177 21193.16 6.13 42832.44 47788.86 2014-06-26 15:40:10.000 177 21193.15 6.14 42832.44 47788.84 2014-06-26 15:40:11.000 177 21193.15 6.13 42832.46 47788.82 2014-06-26 15:40:12.000 177 21193.15 6.13 42832.43 47788.81 2014-06-26 15:40:13.000 177 21193.12 6.17 42832.48 47788.82 2014-06-26 15:40:14.000 177 21193.11 6.21 42832.45 47788.81 2014-06-26 15:40:15.000 177 21193.10 6.23 42832.46 47788.79 2014-06-26 15:40:16.000 177 21193.03 6.31 42832.43 47788.78 2014-06-26 15:40:17.000 177 21192.99 6.47 42832.35 47788.75 2014-06-26 15:40:18.000 177 21192.94 6.62 42832.23 47788.67 2014-06-26 15:40:19.000 177 21192.90 6.72 42832.12 47788.54 2014-06-26 15:40:20.000 177 21192.90 6.75 42832.07 47788.44 2014-06-26 15:40:21.000 177 21192.90 6.73 42832.03 47788.37 2014-06-26 15:40:22.000 177 21192.89 6.68 42832.01 47788.33 2014-06-26 15:40:23.000 177 21192.90 6.69 42832.04 47788.35 2014-06-26 15:40:24.000 177 21192.90 6.70 42832.04 47788.34 2014-06-26 15:40:25.000 177 21192.89 6.66 42832.06 47788.37 2014-06-26 15:40:26.000 177 21192.90 6.61 42832.13 47788.38 2014-06-26 15:40:27.000 177 21192.89 6.61 42832.16 47788.42 2014-06-26 15:40:28.000 177 21192.86 6.61 42832.17 47788.44 2014-06-26 15:40:29.000 177 21192.86 6.66 42832.17 47788.44 2014-06-26 15:40:30.000 177 21192.89 6.72 42832.16 47788.47 2014-06-26 15:40:31.000 177 21192.94 6.65 42832.14 47788.45 2014-06-26 15:40:32.000 177 21192.98 6.56 42832.18 47788.50 2014-06-26 15:40:33.000 177 21193.03 6.48 42832.22 47788.56 2014-06-26 15:40:34.000 177 21193.04 6.45 42832.29 47788.60 2014-06-26 15:40:35.000 177 21193.05 6.44 42832.35 47788.62 2014-06-26 15:40:36.000 177 21193.09 6.46 42832.34 47788.68 2014-06-26 15:40:37.000 177 21193.13 6.44 42832.40 47788.69 2014-06-26 15:40:38.000 177 21193.15 6.42 42832.46 47788.77 2014-06-26 15:40:39.000 177 21193.18 6.38 42832.46 47788.81 2014-06-26 15:40:40.000 177 21193.22 6.36 42832.50 47788.88 2014-06-26 15:40:41.000 177 21193.20 6.32 42832.55 47788.90 2014-06-26 15:40:42.000 177 21193.23 6.31 42832.57 47788.97 2014-06-26 15:40:43.000 177 21193.25 6.32 42832.61 47789.00 2014-06-26 15:40:44.000 177 21193.24 6.34 42832.66 47789.02 2014-06-26 15:40:45.000 177 21193.26 6.29 42832.69 47789.04 2014-06-26 15:40:46.000 177 21193.26 6.24 42832.72 47789.05 2014-06-26 15:40:47.000 177 21193.26 6.18 42832.76 47789.08 2014-06-26 15:40:48.000 177 21193.25 6.18 42832.81 47789.14 2014-06-26 15:40:49.000 177 21193.24 6.18 42832.83 47789.16 2014-06-26 15:40:50.000 177 21193.26 6.17 42832.84 47789.19 2014-06-26 15:40:51.000 177 21193.25 6.17 42832.85 47789.21 2014-06-26 15:40:52.000 177 21193.29 6.15 42832.85 47789.23 2014-06-26 15:40:53.000 177 21193.28 6.14 42832.85 47789.24 2014-06-26 15:40:54.000 177 21193.33 6.11 42832.90 47789.26 2014-06-26 15:40:55.000 177 21193.31 6.10 42832.91 47789.29 2014-06-26 15:40:56.000 177 21193.28 6.09 42832.89 47789.29 2014-06-26 15:40:57.000 177 21193.29 6.10 42832.91 47789.31 2014-06-26 15:40:58.000 177 21193.28 6.11 42832.94 47789.32 2014-06-26 15:40:59.000 177 21193.25 6.09 42832.95 47789.31 2014-06-26 15:41:00.000 177 21193.25 6.09 42832.94 47789.31 2014-06-26 15:41:01.000 177 21193.28 6.11 42832.95 47789.33 2014-06-26 15:41:02.000 177 21193.32 6.12 42832.98 47789.34 2014-06-26 15:41:03.000 177 21193.31 6.13 42832.94 47789.36 2014-06-26 15:41:04.000 177 21193.32 6.15 42832.93 47789.34 2014-06-26 15:41:05.000 177 21193.33 6.14 42832.92 47789.35 2014-06-26 15:41:06.000 177 21193.32 6.11 42832.97 47789.34 2014-06-26 15:41:07.000 177 21193.30 6.11 42832.97 47789.36 2014-06-26 15:41:08.000 177 21193.32 6.12 42833.01 47789.38 2014-06-26 15:41:09.000 177 21193.30 6.09 42833.04 47789.39 2014-06-26 15:41:10.000 177 21193.29 6.09 42833.03 47789.41 2014-06-26 15:41:11.000 177 21193.29 6.08 42833.05 47789.41 2014-06-26 15:41:12.000 177 21193.24 6.11 42833.09 47789.40 2014-06-26 15:41:13.000 177 21193.23 6.18 42833.07 47789.41 2014-06-26 15:41:14.000 177 21193.26 6.25 42833.00 47789.40 2014-06-26 15:41:15.000 177 21193.24 6.27 42832.97 47789.37 2014-06-26 15:41:16.000 177 21193.25 6.30 42833.01 47789.35 2014-06-26 15:41:17.000 177 21193.25 6.36 42832.99 47789.34 2014-06-26 15:41:18.000 177 21193.27 6.38 42832.92 47789.30 2014-06-26 15:41:19.000 177 21193.28 6.43 42832.88 47789.28 2014-06-26 15:41:20.000 177 21193.27 6.47 42832.86 47789.28 2014-06-26 15:41:21.000 177 21193.27 6.48 42832.84 47789.27 2014-06-26 15:41:22.000 177 21193.24 6.50 42832.85 47789.26 2014-06-26 15:41:23.000 177 21193.25 6.52 42832.88 47789.23 2014-06-26 15:41:24.000 177 21193.24 6.52 42832.88 47789.25 2014-06-26 15:41:25.000 177 21193.30 6.49 42832.87 47789.23 2014-06-26 15:41:26.000 177 21193.27 6.49 42832.84 47789.23 2014-06-26 15:41:27.000 177 21193.26 6.52 42832.85 47789.23 2014-06-26 15:41:28.000 177 21193.26 6.53 42832.84 47789.23 2014-06-26 15:41:29.000 177 21193.24 6.53 42832.82 47789.24 2014-06-26 15:41:30.000 177 21193.24 6.54 42832.84 47789.23 2014-06-26 15:41:31.000 177 21193.24 6.54 42832.82 47789.22 2014-06-26 15:41:32.000 177 21193.29 6.57 42832.82 47789.22 2014-06-26 15:41:33.000 177 21193.34 6.61 42832.79 47789.22 2014-06-26 15:41:34.000 177 21193.34 6.66 42832.74 47789.21 2014-06-26 15:41:35.000 177 21193.31 6.66 42832.73 47789.18 2014-06-26 15:41:36.000 177 21193.34 6.65 42832.73 47789.16 2014-06-26 15:41:37.000 177 21193.35 6.61 42832.73 47789.12 2014-06-26 15:41:38.000 177 21193.33 6.59 42832.76 47789.12 2014-06-26 15:41:39.000 177 21193.36 6.57 42832.75 47789.15 2014-06-26 15:41:40.000 177 21193.39 6.55 42832.74 47789.20 2014-06-26 15:41:41.000 177 21193.43 6.53 42832.80 47789.19 2014-06-26 15:41:42.000 177 21193.45 6.52 42832.84 47789.24 2014-06-26 15:41:43.000 177 21193.45 6.52 42832.84 47789.28 2014-06-26 15:41:44.000 177 21193.50 6.52 42832.85 47789.30 2014-06-26 15:41:45.000 177 21193.56 6.55 42832.86 47789.34 2014-06-26 15:41:46.000 177 21193.57 6.56 42832.85 47789.34 2014-06-26 15:41:47.000 177 21193.59 6.52 42832.89 47789.36 2014-06-26 15:41:48.000 177 21193.63 6.47 42832.92 47789.41 2014-06-26 15:41:49.000 177 21193.64 6.40 42832.98 47789.47 2014-06-26 15:41:50.000 177 21193.66 6.37 42833.05 47789.52 2014-06-26 15:41:51.000 177 21193.67 6.38 42833.08 47789.58 2014-06-26 15:41:52.000 177 21193.70 6.34 42833.12 47789.62 2014-06-26 15:41:53.000 177 21193.70 6.35 42833.20 47789.68 2014-06-26 15:41:54.000 177 21193.70 6.33 42833.20 47789.71 2014-06-26 15:41:55.000 177 21193.75 6.32 42833.25 47789.74 2014-06-26 15:41:56.000 177 21193.77 6.31 42833.30 47789.80 2014-06-26 15:41:57.000 177 21193.78 6.32 42833.29 47789.83 2014-06-26 15:41:58.000 177 21193.80 6.34 42833.30 47789.88 2014-06-26 15:41:59.000 177 21193.78 6.40 42833.30 47789.89 2014-06-26 15:42:00.000 177 21193.80 6.42 42833.30 47789.88 2014-06-26 15:42:01.000 177 21193.80 6.40 42833.31 47789.90 2014-06-26 15:42:02.000 177 21193.82 6.38 42833.30 47789.88 2014-06-26 15:42:03.000 177 21193.83 6.41 42833.34 47789.90 2014-06-26 15:42:04.000 177 21193.81 6.44 42833.34 47789.91 2014-06-26 15:42:05.000 177 21193.80 6.46 42833.34 47789.94 2014-06-26 15:42:06.000 177 21193.82 6.43 42833.37 47789.94 2014-06-26 15:42:07.000 177 21193.87 6.42 42833.35 47789.96 2014-06-26 15:42:08.000 177 21193.85 6.40 42833.36 47789.97 2014-06-26 15:42:09.000 177 21193.84 6.36 42833.37 47789.99 2014-06-26 15:42:10.000 177 21193.82 6.37 42833.41 47789.99 2014-06-26 15:42:11.000 177 21193.81 6.41 42833.46 47790.02 2014-06-26 15:42:12.000 177 21193.84 6.47 42833.43 47790.00 2014-06-26 15:42:13.000 177 21193.86 6.51 42833.42 47790.01 2014-06-26 15:42:14.000 177 21193.85 6.52 42833.39 47789.98 2014-06-26 15:42:15.000 177 21193.84 6.54 42833.37 47789.95 2014-06-26 15:42:16.000 177 21193.85 6.56 42833.34 47789.94 2014-06-26 15:42:17.000 177 21193.85 6.55 42833.32 47789.92 2014-06-26 15:42:18.000 177 21193.86 6.54 42833.30 47789.91 2014-06-26 15:42:19.000 177 21193.85 6.49 42833.35 47789.89 2014-06-26 15:42:20.000 177 21193.85 6.44 42833.34 47789.90 2014-06-26 15:42:21.000 177 21193.87 6.44 42833.35 47789.92 2014-06-26 15:42:22.000 177 21193.88 6.40 42833.35 47789.95 2014-06-26 15:42:23.000 177 21193.92 6.42 42833.40 47789.97 2014-06-26 15:42:24.000 177 21193.90 6.43 42833.40 47790.01 2014-06-26 15:42:25.000 177 21193.88 6.40 42833.45 47790.02 2014-06-26 15:42:26.000 177 21193.86 6.38 42833.48 47790.03 2014-06-26 15:42:27.000 177 21193.83 6.37 42833.51 47790.05 2014-06-26 15:42:28.000 177 21193.85 6.36 42833.55 47790.08 2014-06-26 15:42:29.000 177 21193.85 6.40 42833.52 47790.09 2014-06-26 15:42:30.000 177 21193.86 6.44 42833.54 47790.10 2014-06-26 15:42:31.000 177 21193.87 6.45 42833.52 47790.07 2014-06-26 15:42:32.000 177 21193.90 6.45 42833.51 47790.11 2014-06-26 15:42:33.000 177 21193.87 6.45 42833.54 47790.09 2014-06-26 15:42:34.000 177 21193.86 6.45 42833.50 47790.09 2014-06-26 15:42:35.000 177 21193.86 6.48 42833.53 47790.09 2014-06-26 15:42:36.000 177 21193.86 6.49 42833.53 47790.09 2014-06-26 15:42:37.000 177 21193.83 6.45 42833.50 47790.08 2014-06-26 15:42:38.000 177 21193.79 6.43 42833.53 47790.05 2014-06-26 15:42:39.000 177 21193.79 6.42 42833.53 47790.06 2014-06-26 15:42:40.000 177 21193.80 6.42 42833.55 47790.09 2014-06-26 15:42:41.000 177 21193.76 6.47 42833.53 47790.08 2014-06-26 15:42:42.000 177 21193.73 6.50 42833.52 47790.07 2014-06-26 15:42:43.000 177 21193.72 6.55 42833.53 47790.07 2014-06-26 15:42:44.000 177 21193.76 6.57 42833.49 47790.05 2014-06-26 15:42:45.000 177 21193.75 6.60 42833.48 47790.06 2014-06-26 15:42:46.000 177 21193.76 6.63 42833.47 47790.03 2014-06-26 15:42:47.000 177 21193.76 6.66 42833.47 47790.05 2014-06-26 15:42:48.000 177 21193.74 6.64 42833.43 47790.00 2014-06-26 15:42:49.000 177 21193.73 6.64 42833.44 47790.00 2014-06-26 15:42:50.000 177 21193.74 6.66 42833.45 47789.99 2014-06-26 15:42:51.000 177 21193.73 6.67 42833.41 47789.98 2014-06-26 15:42:52.000 177 21193.74 6.68 42833.50 47790.01 2014-06-26 15:42:53.000 177 21193.75 6.68 42833.48 47789.99 2014-06-26 15:42:54.000 177 21193.74 6.68 42833.46 47790.03 2014-06-26 15:42:55.000 177 21193.73 6.74 42833.46 47790.04 2014-06-26 15:42:56.000 177 21193.72 6.80 42833.45 47790.00 2014-06-26 15:42:57.000 177 21193.71 6.85 42833.41 47789.97 2014-06-26 15:42:58.000 177 21193.72 6.91 42833.37 47789.93 2014-06-26 15:42:59.000 177 21193.74 6.95 42833.33 47789.90 2014-06-26 15:43:00.000 177 21193.76 6.99 42833.31 47789.89 2014-06-26 15:43:01.000 177 21193.79 7.04 42833.29 47789.87 2014-06-26 15:43:02.000 177 21193.78 7.04 42833.28 47789.87 2014-06-26 15:43:03.000 177 21193.81 7.05 42833.23 47789.86 2014-06-26 15:43:04.000 177 21193.85 7.04 42833.23 47789.84 2014-06-26 15:43:05.000 177 21193.88 7.04 42833.21 47789.86 2014-06-26 15:43:06.000 177 21193.96 7.07 42833.22 47789.88 2014-06-26 15:43:07.000 177 21194.03 7.10 42833.24 47789.89 2014-06-26 15:43:08.000 177 21194.03 7.14 42833.20 47789.90 2014-06-26 15:43:09.000 177 21194.03 7.11 42833.18 47789.87 2014-06-26 15:43:10.000 177 21194.06 7.10 42833.16 47789.90 2014-06-26 15:43:11.000 177 21194.10 7.03 42833.15 47789.88 2014-06-26 15:43:12.000 177 21194.08 7.01 42833.22 47789.91 2014-06-26 15:43:13.000 177 21194.07 7.02 42833.22 47789.92 2014-06-26 15:43:14.000 177 21194.09 6.99 42833.25 47789.93 2014-06-26 15:43:15.000 177 21194.11 6.94 42833.30 47789.96 2014-06-26 15:43:16.000 177 21194.13 6.95 42833.28 47790.00 2014-06-26 15:43:17.000 177 21194.16 6.96 42833.27 47790.01 2014-06-26 15:43:18.000 177 21194.19 6.98 42833.29 47790.03 2014-06-26 15:43:19.000 177 21194.16 7.01 42833.29 47790.02 2014-06-26 15:43:20.000 177 21194.15 7.02 42833.30 47790.04 2014-06-26 15:43:21.000 177 21194.13 6.98 42833.34 47790.04 2014-06-26 15:43:22.000 177 21194.16 6.99 42833.33 47790.05 2014-06-26 15:43:23.000 177 21194.17 6.98 42833.34 47790.07 2014-06-26 15:43:24.000 177 21194.18 6.95 42833.34 47790.07 2014-06-26 15:43:25.000 177 21194.20 6.91 42833.35 47790.09 2014-06-26 15:43:26.000 177 21194.24 6.92 42833.33 47790.11 2014-06-26 15:43:27.000 177 21194.23 6.96 42833.36 47790.11 2014-06-26 15:43:28.000 177 21194.20 6.97 42833.32 47790.14 2014-06-26 15:43:29.000 177 21194.21 6.97 42833.28 47790.12 2014-06-26 15:43:30.000 177 21194.21 6.96 42833.32 47790.13 2014-06-26 15:43:31.000 177 21194.23 6.97 42833.33 47790.11 2014-06-26 15:43:32.000 177 21194.24 6.96 42833.33 47790.09 2014-06-26 15:43:33.000 177 21194.25 6.96 42833.33 47790.11 2014-06-26 15:43:34.000 177 21194.22 6.95 42833.34 47790.10 2014-06-26 15:43:35.000 177 21194.22 6.98 42833.37 47790.11 2014-06-26 15:43:36.000 177 21194.23 6.96 42833.34 47790.14 2014-06-26 15:43:37.000 177 21194.25 6.96 42833.33 47790.10 2014-06-26 15:43:38.000 177 21194.24 6.97 42833.30 47790.13 2014-06-26 15:43:39.000 177 21194.24 6.90 42833.36 47790.12 2014-06-26 15:43:40.000 177 21194.25 6.85 42833.38 47790.15 2014-06-26 15:43:41.000 177 21194.26 6.81 42833.38 47790.15 2014-06-26 15:43:42.000 177 21194.27 6.80 42833.41 47790.17 2014-06-26 15:43:43.000 177 21194.30 6.80 42833.45 47790.21 2014-06-26 15:43:44.000 177 21194.30 6.76 42833.42 47790.23 2014-06-26 15:43:45.000 177 21194.31 6.75 42833.47 47790.23 2014-06-26 15:43:46.000 177 21194.30 6.74 42833.50 47790.27 2014-06-26 15:43:47.000 177 21194.28 6.78 42833.51 47790.28 2014-06-26 15:43:48.000 177 21194.25 6.79 42833.51 47790.29 2014-06-26 15:43:49.000 177 21194.27 6.79 42833.50 47790.31 2014-06-26 15:43:50.000 177 21194.31 6.80 42833.51 47790.32 2014-06-26 15:43:51.000 177 21194.30 6.79 42833.51 47790.31 2014-06-26 15:43:52.000 177 21194.27 6.82 42833.53 47790.32 2014-06-26 15:43:53.000 177 21194.30 6.78 42833.55 47790.32 2014-06-26 15:43:54.000 177 21194.29 6.73 42833.54 47790.33 2014-06-26 15:43:55.000 177 21194.30 6.73 42833.54 47790.32 2014-06-26 15:43:56.000 177 21194.29 6.73 42833.55 47790.35 2014-06-26 15:43:57.000 177 21194.27 6.75 42833.56 47790.34 2014-06-26 15:43:58.000 177 21194.27 6.77 42833.59 47790.37 2014-06-26 15:43:59.000 177 21194.27 6.79 42833.54 47790.36 2014-06-26 15:44:00.000 177 21194.25 6.79 42833.52 47790.35 2014-06-26 15:44:01.000 177 21194.22 6.84 42833.53 47790.32 2014-06-26 15:44:02.000 177 21194.18 6.95 42833.50 47790.29 2014-06-26 15:44:03.000 177 21194.14 7.09 42833.42 47790.23 2014-06-26 15:44:04.000 177 21194.12 7.13 42833.30 47790.14 2014-06-26 15:44:05.000 177 21194.12 7.09 42833.27 47790.07 2014-06-26 15:44:06.000 177 21194.15 7.05 42833.27 47790.03 2014-06-26 15:44:07.000 177 21194.12 7.04 42833.28 47790.01 2014-06-26 15:44:08.000 177 21194.16 7.01 42833.28 47790.00 2014-06-26 15:44:09.000 177 21194.22 6.97 42833.24 47790.01 2014-06-26 15:44:10.000 177 21194.29 6.94 42833.25 47790.03 2014-06-26 15:44:11.000 177 21194.29 6.97 42833.24 47790.07 2014-06-26 15:44:12.000 177 21194.24 7.02 42833.21 47790.08 2014-06-26 15:44:13.000 177 21194.22 7.08 42833.18 47790.01 2014-06-26 15:44:14.000 177 21194.21 7.06 42833.16 47789.97 2014-06-26 15:44:15.000 177 21194.18 6.99 42833.16 47789.93 2014-06-26 15:44:16.000 177 21194.19 6.92 42833.18 47789.94 2014-06-26 15:44:17.000 177 21194.22 6.85 42833.24 47790.00 2014-06-26 15:44:18.000 177 21194.24 6.77 42833.24 47790.00 2014-06-26 15:44:19.000 177 21194.21 6.69 42833.28 47790.09 2014-06-26 15:44:20.000 177 21194.24 6.69 42833.38 47790.11 2014-06-26 15:44:21.000 177 21194.24 6.67 42833.41 47790.14 2014-06-26 15:44:22.000 177 21194.27 6.67 42833.41 47790.19 2014-06-26 15:44:23.000 177 21194.30 6.66 42833.42 47790.23 2014-06-26 15:44:24.000 177 21194.33 6.64 42833.44 47790.23 2014-06-26 15:44:25.000 177 21194.39 6.61 42833.47 47790.27 2014-06-26 15:44:26.000 177 21194.44 6.56 42833.51 47790.31 2014-06-26 15:44:27.000 177 21194.46 6.55 42833.53 47790.38 2014-06-26 15:44:28.000 177 21194.49 6.56 42833.53 47790.38 2014-06-26 15:44:29.000 177 21194.49 6.59 42833.50 47790.40 2014-06-26 15:44:30.000 177 21194.52 6.55 42833.52 47790.41 2014-06-26 15:44:31.000 177 21194.50 6.52 42833.55 47790.44 2014-06-26 15:44:32.000 177 21194.48 6.51 42833.55 47790.44 2014-06-26 15:44:33.000 177 21194.50 6.51 42833.57 47790.46 2014-06-26 15:44:34.000 177 21194.51 6.52 42833.59 47790.49 2014-06-26 15:44:35.000 177 21194.50 6.49 42833.59 47790.49 2014-06-26 15:44:36.000 177 21194.47 6.51 42833.59 47790.51 2014-06-26 15:44:37.000 177 21194.45 6.54 42833.65 47790.49 2014-06-26 15:44:38.000 177 21194.44 6.56 42833.62 47790.48 2014-06-26 15:44:39.000 177 21194.42 6.58 42833.56 47790.44 2014-06-26 15:44:40.000 177 21194.39 6.64 42833.53 47790.40 2014-06-26 15:44:41.000 177 21194.37 6.68 42833.47 47790.34 2014-06-26 15:44:42.000 177 21194.33 6.68 42833.40 47790.28 2014-06-26 15:44:43.000 177 21194.28 6.68 42833.41 47790.25 2014-06-26 15:44:44.000 177 21194.26 6.65 42833.44 47790.23 2014-06-26 15:44:45.000 177 21194.30 6.62 42833.43 47790.23 2014-06-26 15:44:46.000 177 21194.33 6.58 42833.44 47790.23 2014-06-26 15:44:47.000 177 21194.35 6.57 42833.44 47790.23 2014-06-26 15:44:48.000 177 21194.32 6.59 42833.46 47790.26 2014-06-26 15:44:49.000 177 21194.36 6.60 42833.47 47790.29 2014-06-26 15:44:50.000 177 21194.40 6.64 42833.47 47790.29 2014-06-26 15:44:51.000 177 21194.44 6.65 42833.45 47790.29 2014-06-26 15:44:52.000 177 21194.48 6.64 42833.44 47790.30 2014-06-26 15:44:53.000 177 21194.48 6.67 42833.43 47790.31 2014-06-26 15:44:54.000 177 21194.51 6.68 42833.46 47790.33 2014-06-26 15:44:55.000 177 21194.48 6.67 42833.46 47790.32 2014-06-26 15:44:56.000 177 21194.47 6.67 42833.50 47790.35 2014-06-26 15:44:57.000 177 21194.52 6.66 42833.54 47790.35 2014-06-26 15:44:58.000 177 21194.51 6.67 42833.51 47790.37 2014-06-26 15:44:59.000 177 21194.52 6.71 42833.51 47790.39 2014-06-26 15:45:00.000 177 21194.52 6.74 42833.52 47790.37 2014-06-26 15:45:01.000 177 21194.52 6.77 42833.49 47790.40 2014-06-26 15:45:02.000 177 21194.50 6.81 42833.48 47790.36 2014-06-26 15:45:03.000 177 21194.48 6.85 42833.47 47790.37 2014-06-26 15:45:04.000 177 21194.49 6.85 42833.45 47790.34 2014-06-26 15:45:05.000 177 21194.49 6.85 42833.45 47790.33 2014-06-26 15:45:06.000 177 21194.49 6.87 42833.41 47790.32 2014-06-26 15:45:07.000 177 21194.53 6.84 42833.40 47790.33 2014-06-26 15:45:08.000 177 21194.53 6.85 42833.44 47790.31 2014-06-26 15:45:09.000 177 21194.53 6.90 42833.43 47790.31 2014-06-26 15:45:10.000 177 21194.58 6.90 42833.41 47790.33 2014-06-26 15:45:11.000 177 21194.56 6.92 42833.41 47790.35 2014-06-26 15:45:12.000 177 21194.60 6.92 42833.41 47790.34 2014-06-26 15:45:13.000 177 21194.58 6.95 42833.45 47790.36 2014-06-26 15:45:14.000 177 21194.58 6.93 42833.46 47790.34 2014-06-26 15:45:15.000 177 21194.60 6.95 42833.48 47790.37 2014-06-26 15:45:16.000 177 21194.61 6.98 42833.46 47790.36 2014-06-26 15:45:17.000 177 21194.63 7.00 42833.49 47790.39 2014-06-26 15:45:18.000 177 21194.67 6.99 42833.50 47790.41 2014-06-26 15:45:19.000 177 21194.70 7.03 42833.47 47790.40 2014-06-26 15:45:20.000 177 21194.68 7.03 42833.48 47790.41 2014-06-26 15:45:21.000 177 21194.64 7.01 42833.51 47790.41 2014-06-26 15:45:22.000 177 21194.64 6.96 42833.51 47790.40 2014-06-26 15:45:23.000 177 21194.66 6.96 42833.54 47790.43 2014-06-26 15:45:24.000 177 21194.67 6.98 42833.55 47790.45 2014-06-26 15:45:25.000 177 21194.63 6.99 42833.59 47790.48 2014-06-26 15:45:26.000 177 21194.66 7.00 42833.59 47790.47 2014-06-26 15:45:27.000 177 21194.65 7.04 42833.59 47790.48 2014-06-26 15:45:28.000 177 21194.69 7.01 42833.56 47790.50 2014-06-26 15:45:29.000 177 21194.72 6.97 42833.60 47790.53 2014-06-26 15:45:30.000 177 21194.79 6.93 42833.63 47790.58 2014-06-26 15:45:31.000 177 21194.78 6.92 42833.68 47790.57 2014-06-26 15:45:32.000 177 21194.80 6.91 42833.68 47790.61 2014-06-26 15:45:33.000 177 21194.85 6.89 42833.70 47790.68 2014-06-26 15:45:34.000 177 21194.91 6.88 42833.74 47790.72 2014-06-26 15:45:35.000 177 21194.95 6.84 42833.80 47790.75 2014-06-26 15:45:36.000 177 21195.03 6.80 42833.81 47790.81 2014-06-26 15:45:37.000 177 21195.07 6.76 42833.81 47790.85 2014-06-26 15:45:38.000 177 21195.09 6.77 42833.84 47790.87 2014-06-26 15:45:39.000 177 21195.11 6.77 42833.87 47790.90 2014-06-26 15:45:40.000 177 21195.14 6.76 42833.85 47790.93 2014-06-26 15:45:41.000 177 21195.13 6.72 42833.85 47790.94 2014-06-26 15:45:42.000 177 21195.18 6.70 42833.88 47790.97 2014-06-26 15:45:43.000 177 21195.21 6.72 42833.88 47790.99 2014-06-26 15:45:44.000 177 21195.23 6.73 42833.89 47791.00 2014-06-26 15:45:45.000 177 21195.28 6.71 42833.88 47791.03 2014-06-26 15:45:46.000 177 21195.30 6.71 42833.92 47791.03 2014-06-26 15:45:47.000 177 21195.30 6.74 42833.92 47791.05 2014-06-26 15:45:48.000 177 21195.30 6.74 42833.90 47791.06 2014-06-26 15:45:49.000 177 21195.29 6.75 42833.90 47791.07 2014-06-26 15:45:50.000 177 21195.26 6.75 42833.94 47791.09 2014-06-26 15:45:51.000 177 21195.24 6.77 42833.94 47791.06 2014-06-26 15:45:52.000 177 21195.23 6.79 42833.95 47791.11 2014-06-26 15:45:53.000 177 21195.25 6.83 42833.93 47791.11 2014-06-26 15:45:54.000 177 21195.25 6.87 42833.95 47791.09 2014-06-26 15:45:55.000 177 21195.26 6.90 42833.99 47791.09 2014-06-26 15:45:56.000 177 21195.28 6.91 42833.96 47791.13 2014-06-26 15:45:57.000 177 21195.30 6.93 42833.92 47791.11 2014-06-26 15:45:58.000 177 21195.35 6.93 42833.93 47791.13 2014-06-26 15:45:59.000 177 21195.37 6.94 42833.92 47791.12 2014-06-26 15:46:00.000 177 21195.32 6.96 42833.89 47791.09 2014-06-26 15:46:01.000 177 21195.35 6.95 42833.90 47791.10 2014-06-26 15:46:02.000 177 21195.37 6.97 42833.89 47791.08 2014-06-26 15:46:03.000 177 21195.36 6.97 42833.90 47791.11 2014-06-26 15:46:04.000 177 21195.36 6.96 42833.89 47791.12 2014-06-26 15:46:05.000 177 21195.35 6.95 42833.90 47791.11 2014-06-26 15:46:06.000 177 21195.36 6.95 42833.90 47791.11 2014-06-26 15:46:07.000 177 21195.38 6.94 42833.91 47791.13 2014-06-26 15:46:08.000 177 21195.37 6.93 42833.90 47791.14 2014-06-26 15:46:09.000 177 21195.38 6.92 42833.96 47791.14 2014-06-26 15:46:10.000 177 21195.40 6.91 42833.93 47791.14 2014-06-26 15:46:11.000 177 21195.44 6.92 42833.90 47791.15 2014-06-26 15:46:12.000 177 21195.43 6.92 42833.92 47791.15 2014-06-26 15:46:13.000 177 21195.41 6.93 42833.91 47791.16 2014-06-26 15:46:14.000 177 21195.38 6.93 42833.90 47791.18 2014-06-26 15:46:15.000 177 21195.34 6.98 42833.93 47791.14 2014-06-26 15:46:16.000 177 21195.32 7.00 42833.88 47791.12 2014-06-26 15:46:17.000 177 21195.31 7.03 42833.88 47791.11 2014-06-26 15:46:18.000 177 21195.30 7.01 42833.89 47791.08 2014-06-26 15:46:19.000 177 21195.29 6.99 42833.84 47791.05 2014-06-26 15:46:20.000 177 21195.28 6.99 42833.84 47791.07 2014-06-26 15:46:21.000 177 21195.27 7.01 42833.85 47791.07 2014-06-26 15:46:22.000 177 21195.31 7.02 42833.87 47791.07 2014-06-26 15:46:23.000 177 21195.35 7.02 42833.85 47791.04 2014-06-26 15:46:24.000 177 21195.34 7.01 42833.85 47791.06 2014-06-26 15:46:25.000 177 21195.39 6.95 42833.85 47791.06 2014-06-26 15:46:26.000 177 21195.40 6.92 42833.87 47791.11 2014-06-26 15:46:27.000 177 21195.44 6.92 42833.88 47791.13 2014-06-26 15:46:28.000 177 21195.46 6.94 42833.91 47791.15 2014-06-26 15:46:29.000 177 21195.51 6.98 42833.90 47791.16 2014-06-26 15:46:30.000 177 21195.48 6.98 42833.86 47791.15 2014-06-26 15:46:31.000 177 21195.47 6.98 42833.86 47791.14 2014-06-26 15:46:32.000 177 21195.49 6.97 42833.88 47791.11 2014-06-26 15:46:33.000 177 21195.50 6.97 42833.84 47791.14 2014-06-26 15:46:34.000 177 21195.50 6.98 42833.82 47791.13 2014-06-26 15:46:35.000 177 21195.48 6.98 42833.84 47791.14 2014-06-26 15:46:36.000 177 21195.49 6.92 42833.84 47791.11 2014-06-26 15:46:37.000 177 21195.51 6.90 42833.89 47791.13 2014-06-26 15:46:38.000 177 21195.49 6.87 42833.89 47791.14 2014-06-26 15:46:39.000 177 21195.51 6.88 42833.89 47791.18 2014-06-26 15:46:40.000 177 21195.52 6.90 42833.91 47791.20 2014-06-26 15:46:41.000 177 21195.48 6.93 42833.90 47791.20 2014-06-26 15:46:42.000 177 21195.47 7.00 42833.88 47791.19 2014-06-26 15:46:43.000 177 21195.44 7.06 42833.86 47791.16 2014-06-26 15:46:44.000 177 21195.44 7.08 42833.84 47791.09 2014-06-26 15:46:45.000 177 21195.40 7.07 42833.79 47791.05 2014-06-26 15:46:46.000 177 21195.38 7.08 42833.78 47791.05 2014-06-26 15:46:47.000 177 21195.39 7.10 42833.77 47791.03 2014-06-26 15:46:48.000 177 21195.38 7.11 42833.73 47791.01 2014-06-26 15:46:49.000 177 21195.33 7.11 42833.74 47790.97 2014-06-26 15:46:50.000 177 21195.37 7.04 42833.75 47790.96 2014-06-26 15:46:51.000 177 21195.45 6.91 42833.78 47791.00 2014-06-26 15:46:52.000 177 21195.51 6.82 42833.84 47791.08 2014-06-26 15:46:53.000 177 21195.54 6.78 42833.90 47791.15 2014-06-26 15:46:54.000 177 21195.54 6.74 42833.93 47791.21 2014-06-26 15:46:55.000 177 21195.56 6.72 42834.02 47791.27 2014-06-26 15:46:56.000 177 21195.56 6.77 42834.03 47791.32 2014-06-26 15:46:57.000 177 21195.57 6.78 42834.02 47791.31 2014-06-26 15:46:58.000 177 21195.60 6.79 42834.02 47791.35 2014-06-26 15:46:59.000 177 21195.63 6.80 42834.06 47791.35 2014-06-26 15:47:00.000 177 21195.60 6.83 42834.07 47791.35 2014-06-26 15:47:01.000 177 21195.61 6.82 42834.09 47791.35 2014-06-26 15:47:02.000 177 21195.62 6.76 42834.06 47791.36 2014-06-26 15:47:03.000 177 21195.66 6.75 42834.12 47791.39 2014-06-26 15:47:04.000 177 21195.71 6.71 42834.17 47791.42 2014-06-26 15:47:05.000 177 21195.70 6.66 42834.17 47791.49 2014-06-26 15:47:06.000 177 21195.73 6.66 42834.21 47791.52 2014-06-26 15:47:07.000 177 21195.77 6.67 42834.23 47791.56 2014-06-26 15:47:08.000 177 21195.81 6.68 42834.26 47791.60 2014-06-26 15:47:09.000 177 21195.79 6.71 42834.27 47791.60 2014-06-26 15:47:10.000 177 21195.80 6.71 42834.27 47791.65 2014-06-26 15:47:11.000 177 21195.81 6.75 42834.25 47791.63 2014-06-26 15:47:12.000 177 21195.81 6.78 42834.28 47791.67 2014-06-26 15:47:13.000 177 21195.79 6.81 42834.27 47791.61 2014-06-26 15:47:14.000 177 21195.78 6.87 42834.27 47791.63 2014-06-26 15:47:15.000 177 21195.80 6.88 42834.23 47791.60 2014-06-26 15:47:16.000 177 21195.81 6.85 42834.19 47791.57 2014-06-26 15:47:17.000 177 21195.81 6.83 42834.17 47791.56 2014-06-26 15:47:18.000 177 21195.78 6.89 42834.16 47791.57 2014-06-26 15:47:19.000 177 21195.74 7.00 42834.19 47791.54 2014-06-26 15:47:20.000 177 21195.68 7.14 42834.10 47791.50 2014-06-26 15:47:21.000 177 21195.66 7.25 42834.00 47791.41 2014-06-26 15:47:22.000 177 21195.61 7.28 42833.92 47791.32 2014-06-26 15:47:23.000 177 21195.61 7.31 42833.87 47791.24 2014-06-26 15:47:24.000 177 21195.60 7.33 42833.81 47791.17 2014-06-26 15:47:25.000 177 21195.59 7.35 42833.79 47791.12 2014-06-26 15:47:26.000 177 21195.58 7.36 42833.74 47791.08 2014-06-26 15:47:27.000 177 21195.54 7.38 42833.72 47791.05 2014-06-26 15:47:28.000 177 21195.54 7.43 42833.67 47791.02 2014-06-26 15:47:29.000 177 21195.56 7.42 42833.67 47791.00 2014-06-26 15:47:30.000 177 21195.53 7.44 42833.65 47790.97 2014-06-26 15:47:31.000 177 21195.57 7.47 42833.61 47790.94 2014-06-26 15:47:32.000 177 21195.54 7.47 42833.60 47790.92 2014-06-26 15:47:33.000 177 21195.55 7.45 42833.59 47790.91 2014-06-26 15:47:34.000 177 21195.57 7.41 42833.62 47790.92 2014-06-26 15:47:35.000 177 21195.59 7.42 42833.65 47790.91 2014-06-26 15:47:36.000 177 21195.61 7.41 42833.66 47790.95 2014-06-26 15:47:37.000 177 21195.61 7.44 42833.64 47790.94 2014-06-26 15:47:38.000 177 21195.60 7.49 42833.62 47790.97 2014-06-26 15:47:39.000 177 21195.61 7.56 42833.62 47790.94 2014-06-26 15:47:40.000 177 21195.61 7.53 42833.60 47790.92 2014-06-26 15:47:41.000 177 21195.61 7.39 42833.64 47790.92 2014-06-26 15:47:42.000 177 21195.63 7.29 42833.69 47790.95 2014-06-26 15:47:43.000 177 21195.62 7.29 42833.76 47791.00 2014-06-26 15:47:44.000 177 21195.64 7.27 42833.79 47791.08 2014-06-26 15:47:45.000 177 21195.64 7.25 42833.81 47791.13 2014-06-26 15:47:46.000 177 21195.67 7.24 42833.87 47791.16 2014-06-26 15:47:47.000 177 21195.70 7.22 42833.90 47791.20 2014-06-26 15:47:48.000 177 21195.72 7.20 42833.94 47791.24 2014-06-26 15:47:49.000 177 21195.73 7.15 42833.97 47791.28 2014-06-26 15:47:50.000 177 21195.71 7.11 42834.02 47791.31 2014-06-26 15:47:51.000 177 21195.64 7.15 42834.02 47791.33 2014-06-26 15:47:52.000 177 21195.66 7.17 42834.06 47791.38 2014-06-26 15:47:53.000 177 21195.66 7.15 42834.07 47791.39 2014-06-26 15:47:54.000 177 21195.66 7.11 42834.12 47791.38 2014-06-26 15:47:55.000 177 21195.65 7.08 42834.14 47791.39 2014-06-26 15:47:56.000 177 21195.65 7.08 42834.15 47791.42 2014-06-26 15:47:57.000 177 21195.65 7.08 42834.16 47791.47 2014-06-26 15:47:58.000 177 21195.65 7.12 42834.19 47791.47 2014-06-26 15:47:59.000 177 21195.67 7.14 42834.23 47791.50 2014-06-26 15:48:00.000 177 21195.67 7.15 42834.24 47791.52 2014-06-26 15:48:01.000 177 21195.70 7.17 42834.24 47791.55 2014-06-26 15:48:02.000 177 21195.75 7.16 42834.23 47791.55 2014-06-26 15:48:03.000 177 21195.78 7.16 42834.21 47791.56 2014-06-26 15:48:04.000 177 21195.79 7.12 42834.26 47791.59 2014-06-26 15:48:05.000 177 21195.79 7.10 42834.26 47791.58 2014-06-26 15:48:06.000 177 21195.77 7.10 42834.29 47791.61 2014-06-26 15:48:07.000 177 21195.77 7.09 42834.28 47791.63 2014-06-26 15:48:08.000 177 21195.80 7.07 42834.28 47791.63 2014-06-26 15:48:09.000 177 21195.83 7.05 42834.30 47791.66 2014-06-26 15:48:10.000 177 21195.83 7.04 42834.33 47791.67 2014-06-26 15:48:11.000 177 21195.83 7.05 42834.31 47791.69 2014-06-26 15:48:12.000 177 21195.85 7.04 42834.30 47791.69 2014-06-26 15:48:13.000 177 21195.89 7.07 42834.30 47791.69 2014-06-26 15:48:14.000 177 21195.89 7.07 42834.30 47791.70 2014-06-26 15:48:15.000 177 21195.90 7.10 42834.29 47791.70 2014-06-26 15:48:16.000 177 21195.89 7.13 42834.30 47791.70 2014-06-26 15:48:17.000 177 21195.90 7.12 42834.30 47791.70 2014-06-26 15:48:18.000 177 21195.90 7.12 42834.28 47791.69 2014-06-26 15:48:19.000 177 21195.89 7.13 42834.33 47791.69 2014-06-26 15:48:20.000 177 21195.89 7.13 42834.31 47791.71 2014-06-26 15:48:21.000 177 21195.88 7.15 42834.33 47791.72 2014-06-26 15:48:22.000 177 21195.92 7.14 42834.33 47791.72 2014-06-26 15:48:23.000 177 21195.92 7.14 42834.34 47791.73 2014-06-26 15:48:24.000 177 21195.95 7.13 42834.35 47791.73 2014-06-26 15:48:25.000 177 21195.98 7.12 42834.37 47791.76 2014-06-26 15:48:26.000 177 21196.01 7.16 42834.35 47791.76 2014-06-26 15:48:27.000 177 21196.02 7.19 42834.38 47791.80 2014-06-26 15:48:28.000 177 21196.02 7.20 42834.41 47791.78 2014-06-26 15:48:29.000 177 21196.06 7.21 42834.39 47791.82 2014-06-26 15:48:30.000 177 21196.12 7.16 42834.38 47791.85 2014-06-26 15:48:31.000 177 21196.15 7.13 42834.38 47791.86 2014-06-26 15:48:32.000 177 21196.17 7.10 42834.39 47791.91 2014-06-26 15:48:33.000 177 21196.16 7.09 42834.41 47791.97 2014-06-26 15:48:34.000 177 21196.18 7.06 42834.47 47791.96 2014-06-26 15:48:35.000 177 21196.18 7.05 42834.49 47791.97 2014-06-26 15:48:36.000 177 21196.18 7.06 42834.46 47792.00 2014-06-26 15:48:37.000 177 21196.21 7.11 42834.47 47792.00 2014-06-26 15:48:38.000 177 21196.17 7.14 42834.47 47792.01 2014-06-26 15:48:39.000 177 21196.17 7.14 42834.47 47791.99 2014-06-26 15:48:40.000 177 21196.15 7.19 42834.47 47791.98 2014-06-26 15:48:41.000 177 21196.15 7.18 42834.48 47791.96 2014-06-26 15:48:42.000 177 21196.13 7.18 42834.47 47791.95 2014-06-26 15:48:43.000 177 21196.14 7.16 42834.47 47791.92 2014-06-26 15:48:44.000 177 21196.13 7.18 42834.52 47791.98 2014-06-26 15:48:45.000 177 21196.10 7.21 42834.49 47791.99 2014-06-26 15:48:46.000 177 21196.08 7.24 42834.49 47791.94 2014-06-26 15:48:47.000 177 21196.12 7.24 42834.45 47791.95 2014-06-26 15:48:48.000 177 21196.20 7.24 42834.44 47791.92 2014-06-26 15:48:49.000 177 21196.20 7.21 42834.43 47791.93 2014-06-26 15:48:50.000 177 21196.22 7.19 42834.42 47791.94 2014-06-26 15:48:51.000 177 21196.22 7.19 42834.41 47791.96 2014-06-26 15:48:52.000 177 21196.23 7.22 42834.41 47791.97 2014-06-26 15:48:53.000 177 21196.24 7.24 42834.40 47791.97 2014-06-26 15:48:54.000 177 21196.25 7.24 42834.41 47791.99 2014-06-26 15:48:55.000 177 21196.27 7.21 42834.41 47791.96 2014-06-26 15:48:56.000 177 21196.29 7.22 42834.42 47791.96 2014-06-26 15:48:57.000 177 21196.30 7.20 42834.40 47791.97 2014-06-26 15:48:58.000 177 21196.30 7.19 42834.42 47791.98 2014-06-26 15:48:59.000 177 21196.30 7.19 42834.46 47792.00 2014-06-26 15:49:00.000 177 21196.29 7.19 42834.43 47792.00 2014-06-26 15:49:01.000 177 21196.29 7.19 42834.42 47792.00 2014-06-26 15:49:02.000 177 21196.24 7.19 42834.42 47791.99 2014-06-26 15:49:03.000 177 21196.27 7.16 42834.46 47792.00 2014-06-26 15:49:04.000 177 21196.28 7.14 42834.48 47791.99 2014-06-26 15:49:05.000 177 21196.28 7.10 42834.47 47792.02 2014-06-26 15:49:06.000 177 21196.26 7.04 42834.54 47792.01 2014-06-26 15:49:07.000 177 21196.28 7.03 42834.56 47792.07 2014-06-26 15:49:08.000 177 21196.32 7.01 42834.60 47792.10 2014-06-26 15:49:09.000 177 21196.34 6.99 42834.60 47792.14 2014-06-26 15:49:10.000 177 21196.33 6.98 42834.63 47792.19 2014-06-26 15:49:11.000 177 21196.34 6.96 42834.67 47792.23 2014-06-26 15:49:12.000 177 21196.32 6.97 42834.70 47792.25 2014-06-26 15:49:13.000 177 21196.34 6.96 42834.71 47792.27 2014-06-26 15:49:14.000 177 21196.31 6.97 42834.72 47792.27 2014-06-26 15:49:15.000 177 21196.30 7.00 42834.73 47792.28 2014-06-26 15:49:16.000 177 21196.28 6.95 42834.74 47792.25 2014-06-26 15:49:17.000 177 21196.27 6.92 42834.73 47792.26 2014-06-26 15:49:18.000 177 21196.23 6.90 42834.71 47792.24 2014-06-26 15:49:19.000 177 21196.16 6.87 42834.69 47792.23 2014-06-26 15:49:20.000 177 21196.15 6.93 42834.72 47792.24 2014-06-26 15:49:21.000 177 21196.18 7.00 42834.72 47792.23 2014-06-26 15:49:22.000 177 21196.20 7.03 42834.70 47792.21 2014-06-26 15:49:23.000 177 21196.24 7.09 42834.65 47792.17 2014-06-26 15:49:24.000 177 21196.23 7.11 42834.62 47792.15 2014-06-26 15:49:25.000 177 21196.27 7.11 42834.60 47792.14 2014-06-26 15:49:26.000 177 21196.28 7.12 42834.59 47792.14 2014-06-26 15:49:27.000 177 21196.24 7.13 42834.61 47792.13 2014-06-26 15:49:28.000 177 21196.22 7.16 42834.61 47792.14 2014-06-26 15:49:29.000 177 21196.24 7.13 42834.60 47792.13 2014-06-26 15:49:30.000 177 21196.28 7.13 42834.61 47792.16 2014-06-26 15:49:31.000 177 21196.32 7.11 42834.61 47792.16 2014-06-26 15:49:32.000 177 21196.32 7.09 42834.64 47792.19 2014-06-26 15:49:33.000 177 21196.33 7.10 42834.65 47792.23 2014-06-26 15:49:34.000 177 21196.35 7.11 42834.68 47792.22 2014-06-26 15:49:35.000 177 21196.37 7.11 42834.71 47792.26 2014-06-26 15:49:36.000 177 21196.36 7.07 42834.72 47792.28 2014-06-26 15:49:37.000 177 21196.36 7.04 42834.75 47792.29 2014-06-26 15:49:38.000 177 21196.36 7.05 42834.82 47792.34 2014-06-26 15:49:39.000 177 21196.38 7.07 42834.85 47792.39 2014-06-26 15:49:40.000 177 21196.40 7.08 42834.86 47792.43 2014-06-26 15:49:41.000 177 21196.43 7.10 42834.91 47792.44 2014-06-26 15:49:42.000 177 21196.44 7.13 42834.90 47792.48 2014-06-26 15:49:43.000 177 21196.42 7.16 42834.86 47792.48 2014-06-26 15:49:44.000 177 21196.42 7.18 42834.86 47792.47 2014-06-26 15:49:45.000 177 21196.39 7.21 42834.87 47792.46 2014-06-26 15:49:46.000 177 21196.38 7.23 42834.87 47792.47 2014-06-26 15:49:47.000 177 21196.36 7.25 42834.86 47792.44 2014-06-26 15:49:48.000 177 21196.32 7.23 42834.87 47792.44 2014-06-26 15:49:49.000 177 21196.30 7.25 42834.88 47792.40 2014-06-26 15:49:50.000 177 21196.28 7.27 42834.86 47792.40 2014-06-26 15:49:51.000 177 21196.28 7.27 42834.85 47792.39 2014-06-26 15:49:52.000 177 21196.23 7.29 42834.88 47792.39 2014-06-26 15:49:53.000 177 21196.20 7.34 42834.82 47792.36 2014-06-26 15:49:54.000 177 21196.22 7.34 42834.81 47792.32 2014-06-26 15:49:55.000 177 21196.17 7.42 42834.81 47792.32 2014-06-26 15:49:56.000 177 21196.14 7.47 42834.76 47792.25 2014-06-26 15:49:57.000 177 21196.13 7.55 42834.70 47792.22 2014-06-26 15:49:58.000 177 21196.13 7.61 42834.63 47792.16 2014-06-26 15:49:59.000 177 21196.14 7.63 42834.58 47792.11 2014-06-26 15:50:00.000 177 21196.16 7.62 42834.58 47792.06 2014-06-26 15:50:01.000 177 21196.19 7.59 42834.55 47792.05 2014-06-26 15:50:02.000 177 21196.16 7.58 42834.57 47792.04 2014-06-26 15:50:03.000 177 21196.16 7.57 42834.61 47792.06 2014-06-26 15:50:04.000 177 21196.18 7.56 42834.63 47792.07 2014-06-26 15:50:05.000 177 21196.18 7.55 42834.62 47792.09 2014-06-26 15:50:06.000 177 21196.17 7.56 42834.61 47792.09 2014-06-26 15:50:07.000 177 21196.22 7.60 42834.60 47792.11 2014-06-26 15:50:08.000 177 21196.24 7.58 42834.63 47792.14 2014-06-26 15:50:09.000 177 21196.26 7.60 42834.65 47792.15 2014-06-26 15:50:10.000 177 21196.24 7.61 42834.66 47792.16 2014-06-26 15:50:11.000 177 21196.18 7.63 42834.63 47792.14 2014-06-26 15:50:12.000 177 21196.14 7.68 42834.62 47792.12 2014-06-26 15:50:13.000 177 21196.12 7.70 42834.60 47792.08 2014-06-26 15:50:14.000 177 21196.09 7.75 42834.62 47792.08 2014-06-26 15:50:15.000 177 21196.06 7.82 42834.59 47792.06 2014-06-26 15:50:16.000 177 21196.04 7.87 42834.57 47792.02 2014-06-26 15:50:17.000 177 21196.06 7.89 42834.51 47791.99 2014-06-26 15:50:18.000 177 21196.07 7.92 42834.48 47791.96 2014-06-26 15:50:19.000 177 21196.07 7.90 42834.46 47791.93 2014-06-26 15:50:20.000 177 21196.06 7.94 42834.45 47791.92 2014-06-26 15:50:21.000 177 21196.06 7.96 42834.42 47791.90 2014-06-26 15:50:22.000 177 21196.02 8.00 42834.38 47791.87 2014-06-26 15:50:23.000 177 21196.00 8.01 42834.39 47791.86 2014-06-26 15:50:24.000 177 21195.96 8.03 42834.40 47791.79 2014-06-26 15:50:25.000 177 21195.93 8.06 42834.36 47791.80 2014-06-26 15:50:26.000 177 21195.93 8.08 42834.37 47791.80 2014-06-26 15:50:27.000 177 21195.94 8.12 42834.38 47791.76 2014-06-26 15:50:28.000 177 21195.94 8.14 42834.34 47791.76 2014-06-26 15:50:29.000 177 21195.96 8.10 42834.33 47791.74 2014-06-26 15:50:30.000 177 21195.97 8.08 42834.31 47791.74 2014-06-26 15:50:31.000 177 21195.99 8.05 42834.30 47791.73 2014-06-26 15:50:32.000 177 21195.96 8.06 42834.28 47791.71 2014-06-26 15:50:33.000 177 21195.95 8.09 42834.29 47791.73 2014-06-26 15:50:34.000 177 21195.93 8.07 42834.25 47791.67 2014-06-26 15:50:35.000 177 21195.93 8.07 42834.24 47791.66 2014-06-26 15:50:36.000 177 21195.97 8.00 42834.22 47791.62 2014-06-26 15:50:37.000 177 21196.03 7.87 42834.23 47791.67 2014-06-26 15:50:38.000 177 21196.09 7.78 42834.28 47791.71 2014-06-26 15:50:39.000 177 21196.11 7.73 42834.32 47791.77 2014-06-26 15:50:40.000 177 21196.10 7.68 42834.36 47791.81 2014-06-26 15:50:41.000 177 21196.12 7.64 42834.37 47791.83 2014-06-26 15:50:42.000 177 21196.16 7.63 42834.37 47791.86 2014-06-26 15:50:43.000 177 21196.17 7.66 42834.40 47791.89 2014-06-26 15:50:44.000 177 21196.16 7.64 42834.44 47791.93 2014-06-26 15:50:45.000 177 21196.15 7.66 42834.45 47791.93 2014-06-26 15:50:46.000 177 21196.16 7.69 42834.42 47791.95 2014-06-26 15:50:47.000 177 21196.14 7.71 42834.43 47791.92 2014-06-26 15:50:48.000 177 21196.13 7.72 42834.38 47791.90 2014-06-26 15:50:49.000 177 21196.13 7.74 42834.41 47791.89 2014-06-26 15:50:50.000 177 21196.17 7.79 42834.42 47791.91 2014-06-26 15:50:51.000 177 21196.18 7.80 42834.43 47791.90 2014-06-26 15:50:52.000 177 21196.14 7.85 42834.44 47791.92 2014-06-26 15:50:53.000 177 21196.05 8.02 42834.40 47791.91 2014-06-26 15:50:54.000 177 21196.01 8.13 42834.29 47791.81 2014-06-26 15:50:55.000 177 21195.95 8.19 42834.15 47791.70 2014-06-26 15:50:56.000 177 21195.92 8.20 42834.09 47791.61 2014-06-26 15:50:57.000 177 21195.87 8.21 42834.05 47791.49 2014-06-26 15:50:58.000 177 21195.92 8.23 42834.04 47791.44 2014-06-26 15:50:59.000 177 21195.91 8.24 42833.97 47791.44 2014-06-26 15:51:00.000 177 21195.93 8.22 42833.95 47791.41 2014-06-26 15:51:01.000 177 21195.97 8.18 42833.91 47791.39 2014-06-26 15:51:02.000 177 21195.98 8.18 42833.91 47791.38 2014-06-26 15:51:03.000 177 21195.98 8.17 42833.91 47791.37 2014-06-26 15:51:04.000 177 21195.98 8.18 42833.90 47791.37 2014-06-26 15:51:05.000 177 21196.02 8.19 42833.90 47791.39 2014-06-26 15:51:06.000 177 21196.04 8.16 42833.92 47791.41 2014-06-26 15:51:07.000 177 21196.04 8.16 42833.91 47791.42 2014-06-26 15:51:08.000 177 21196.02 8.21 42833.90 47791.42 2014-06-26 15:51:09.000 177 21196.00 8.19 42833.94 47791.42 2014-06-26 15:51:10.000 177 21196.00 8.15 42833.97 47791.42 2014-06-26 15:51:11.000 177 21195.98 8.14 42833.95 47791.41 2014-06-26 15:51:12.000 177 21196.01 8.09 42833.99 47791.44 2014-06-26 15:51:13.000 177 21196.02 8.03 42834.05 47791.47 2014-06-26 15:51:14.000 177 21196.00 7.96 42834.09 47791.53 2014-06-26 15:51:15.000 177 21196.00 7.92 42834.14 47791.56 2014-06-26 15:51:16.000 177 21196.03 7.86 42834.20 47791.60 2014-06-26 15:51:17.000 177 21196.04 7.83 42834.23 47791.66 2014-06-26 15:51:18.000 177 21196.06 7.80 42834.28 47791.72 2014-06-26 15:51:19.000 177 21196.06 7.79 42834.31 47791.77 2014-06-26 15:51:20.000 177 21196.09 7.76 42834.36 47791.83 2014-06-26 15:51:21.000 177 21196.12 7.75 42834.40 47791.84 2014-06-26 15:51:22.000 177 21196.16 7.75 42834.40 47791.91 2014-06-26 15:51:23.000 177 21196.14 7.76 42834.48 47791.96 2014-06-26 15:51:24.000 177 21196.17 7.77 42834.58 47792.01 2014-06-26 15:51:25.000 177 21196.18 7.77 42834.59 47792.04 2014-06-26 15:51:26.000 177 21196.25 7.75 42834.61 47792.11 2014-06-26 15:51:27.000 177 21196.29 7.76 42834.65 47792.15 2014-06-26 15:51:28.000 177 21196.30 7.76 42834.69 47792.20 2014-06-26 15:51:29.000 177 21196.32 7.76 42834.72 47792.22 2014-06-26 15:51:30.000 177 21196.33 7.71 42834.77 47792.28 2014-06-26 15:51:31.000 177 21196.31 7.67 42834.80 47792.29 2014-06-26 15:51:32.000 177 21196.28 7.64 42834.83 47792.33 2014-06-26 15:51:33.000 177 21196.29 7.64 42834.86 47792.36 2014-06-26 15:51:34.000 177 21196.30 7.65 42834.88 47792.39 2014-06-26 15:51:35.000 177 21196.30 7.68 42834.91 47792.40 2014-06-26 15:51:36.000 177 21196.33 7.69 42834.90 47792.40 2014-06-26 15:51:37.000 177 21196.35 7.69 42834.91 47792.43 2014-06-26 15:51:38.000 177 21196.36 7.68 42834.85 47792.42 2014-06-26 15:51:39.000 177 21196.38 7.68 42834.82 47792.41 2014-06-26 15:51:40.000 177 21196.38 7.67 42834.83 47792.39 2014-06-26 15:51:41.000 177 21196.35 7.67 42834.83 47792.36 2014-06-26 15:51:42.000 177 21196.35 7.69 42834.80 47792.34 2014-06-26 15:51:43.000 177 21196.37 7.68 42834.77 47792.34 2014-06-26 15:51:44.000 177 21196.42 7.69 42834.75 47792.32 2014-06-26 15:51:45.000 177 21196.43 7.70 42834.75 47792.33 2014-06-26 15:51:46.000 177 21196.43 7.72 42834.74 47792.34 2014-06-26 15:51:47.000 177 21196.45 7.73 42834.77 47792.32 2014-06-26 15:51:48.000 177 21196.47 7.72 42834.76 47792.34 2014-06-26 15:51:49.000 177 21196.48 7.74 42834.77 47792.34 2014-06-26 15:51:50.000 177 21196.49 7.75 42834.73 47792.33 2014-06-26 15:51:51.000 177 21196.49 7.74 42834.73 47792.36 2014-06-26 15:51:52.000 177 21196.52 7.77 42834.73 47792.36 2014-06-26 15:51:53.000 177 21196.53 7.84 42834.73 47792.35 2014-06-26 15:51:54.000 177 21196.53 7.90 42834.71 47792.36 2014-06-26 15:51:55.000 177 21196.57 7.92 42834.75 47792.37 2014-06-26 15:51:56.000 177 21196.57 7.92 42834.77 47792.39 2014-06-26 15:51:57.000 177 21196.58 7.94 42834.80 47792.41 2014-06-26 15:51:58.000 177 21196.60 7.94 42834.78 47792.43 2014-06-26 15:51:59.000 177 21196.57 7.94 42834.76 47792.41 2014-06-26 15:52:00.000 177 21196.57 7.96 42834.77 47792.43 2014-06-26 15:52:01.000 177 21196.56 7.98 42834.77 47792.43 2014-06-26 15:52:02.000 177 21196.58 7.96 42834.76 47792.42 2014-06-26 15:52:03.000 177 21196.58 7.96 42834.80 47792.40 2014-06-26 15:52:04.000 177 21196.60 7.98 42834.81 47792.44 2014-06-26 15:52:05.000 177 21196.61 7.94 42834.78 47792.44 2014-06-26 15:52:06.000 177 21196.62 7.95 42834.81 47792.46 2014-06-26 15:52:07.000 177 21196.59 7.94 42834.84 47792.46 2014-06-26 15:52:08.000 177 21196.61 7.95 42834.83 47792.49 2014-06-26 15:52:09.000 177 21196.59 7.94 42834.83 47792.50 2014-06-26 15:52:10.000 177 21196.60 7.99 42834.82 47792.49 2014-06-26 15:52:11.000 177 21196.61 8.01 42834.81 47792.49 2014-06-26 15:52:12.000 177 21196.62 8.02 42834.80 47792.54 2014-06-26 15:52:13.000 177 21196.60 8.01 42834.83 47792.49 2014-06-26 15:52:14.000 177 21196.61 8.01 42834.84 47792.48 2014-06-26 15:52:15.000 177 21196.61 8.00 42834.83 47792.49 2014-06-26 15:52:16.000 177 21196.64 7.98 42834.86 47792.47 2014-06-26 15:52:17.000 177 21196.61 7.99 42834.82 47792.48 2014-06-26 15:52:18.000 177 21196.61 7.99 42834.87 47792.51 2014-06-26 15:52:19.000 177 21196.62 8.01 42834.86 47792.53 2014-06-26 15:52:20.000 177 21196.63 7.98 42834.88 47792.52 2014-06-26 15:52:21.000 177 21196.66 7.92 42834.89 47792.53 2014-06-26 15:52:22.000 177 21196.64 7.92 42834.90 47792.56 2014-06-26 15:52:23.000 177 21196.67 7.89 42834.93 47792.60 2014-06-26 15:52:24.000 177 21196.72 7.87 42834.95 47792.65 2014-06-26 15:52:25.000 177 21196.67 7.90 42834.94 47792.65 2014-06-26 15:52:26.000 177 21196.68 7.89 42834.96 47792.67 2014-06-26 15:52:27.000 177 21196.68 7.88 42834.99 47792.69 2014-06-26 15:52:28.000 177 21196.67 7.87 42834.96 47792.67 2014-06-26 15:52:29.000 177 21196.65 7.85 42834.99 47792.66 2014-06-26 15:52:30.000 177 21196.65 7.85 42834.96 47792.66 2014-06-26 15:52:31.000 177 21196.65 7.88 42834.94 47792.64 2014-06-26 15:52:32.000 177 21196.66 7.88 42834.92 47792.61 2014-06-26 15:52:33.000 177 21196.67 7.90 42834.89 47792.59 2014-06-26 15:52:34.000 177 21196.64 7.91 42834.88 47792.58 2014-06-26 15:52:35.000 177 21196.64 7.88 42834.85 47792.57 2014-06-26 15:52:36.000 177 21196.64 7.93 42834.81 47792.55 2014-06-26 15:52:37.000 177 21196.62 7.99 42834.80 47792.53 2014-06-26 15:52:38.000 177 21196.54 8.04 42834.76 47792.49 2014-06-26 15:52:39.000 177 21196.49 8.09 42834.75 47792.44 2014-06-26 15:52:40.000 177 21196.47 8.09 42834.73 47792.39 2014-06-26 15:52:41.000 177 21196.43 8.07 42834.74 47792.35 2014-06-26 15:52:42.000 177 21196.42 8.05 42834.72 47792.33 2014-06-26 15:52:43.000 177 21196.38 8.01 42834.71 47792.31 2014-06-26 15:52:44.000 177 21196.41 8.00 42834.76 47792.33 2014-06-26 15:52:45.000 177 21196.46 7.95 42834.80 47792.35 2014-06-26 15:52:46.000 177 21196.52 7.91 42834.83 47792.42 2014-06-26 15:52:47.000 177 21196.54 7.97 42834.85 47792.45 2014-06-26 15:52:48.000 177 21196.55 8.04 42834.84 47792.45 2014-06-26 15:52:49.000 177 21196.55 8.10 42834.82 47792.45 2014-06-26 15:52:50.000 177 21196.64 8.14 42834.78 47792.45 2014-06-26 15:52:51.000 177 21196.70 8.22 42834.73 47792.48 2014-06-26 15:52:52.000 177 21196.72 8.24 42834.74 47792.46 2014-06-26 15:52:53.000 177 21196.70 8.23 42834.74 47792.48 2014-06-26 15:52:54.000 177 21196.71 8.22 42834.75 47792.47 2014-06-26 15:52:55.000 177 21196.74 8.25 42834.72 47792.49 2014-06-26 15:52:56.000 177 21196.72 8.27 42834.75 47792.48 2014-06-26 15:52:57.000 177 21196.67 8.31 42834.80 47792.49 2014-06-26 15:52:58.000 177 21196.67 8.33 42834.76 47792.48 2014-06-26 15:52:59.000 177 21196.68 8.35 42834.77 47792.46 2014-06-26 15:53:00.000 177 21196.66 8.37 42834.77 47792.46 2014-06-26 15:53:01.000 177 21196.63 8.37 42834.76 47792.45 2014-06-26 15:53:02.000 177 21196.62 8.38 42834.75 47792.46 2014-06-26 15:53:03.000 177 21196.64 8.38 42834.76 47792.42 2014-06-26 15:53:04.000 177 21196.61 8.41 42834.75 47792.45 2014-06-26 15:53:05.000 177 21196.58 8.45 42834.73 47792.40 2014-06-26 15:53:06.000 177 21196.57 8.50 42834.72 47792.37 2014-06-26 15:53:07.000 177 21196.55 8.52 42834.67 47792.36 2014-06-26 15:53:08.000 177 21196.51 8.51 42834.62 47792.32 2014-06-26 15:53:09.000 177 21196.52 8.47 42834.65 47792.27 2014-06-26 15:53:10.000 177 21196.54 8.43 42834.64 47792.28 2014-06-26 15:53:11.000 177 21196.59 8.35 42834.66 47792.30 2014-06-26 15:53:12.000 177 21196.63 8.32 42834.68 47792.34 2014-06-26 15:53:13.000 177 21196.62 8.36 42834.69 47792.36 2014-06-26 15:53:14.000 177 21196.60 8.40 42834.68 47792.36 2014-06-26 15:53:15.000 177 21196.60 8.41 42834.71 47792.37 2014-06-26 15:53:16.000 177 21196.62 8.40 42834.71 47792.40 2014-06-26 15:53:17.000 177 21196.62 8.38 42834.71 47792.36 2014-06-26 15:53:18.000 177 21196.64 8.38 42834.74 47792.37 2014-06-26 15:53:19.000 177 21196.63 8.40 42834.71 47792.38 2014-06-26 15:53:20.000 177 21196.65 8.43 42834.71 47792.40 2014-06-26 15:53:21.000 177 21196.62 8.44 42834.71 47792.40 2014-06-26 15:53:22.000 177 21196.61 8.43 42834.75 47792.39 2014-06-26 15:53:23.000 177 21196.61 8.46 42834.75 47792.39 2014-06-26 15:53:24.000 177 21196.57 8.51 42834.70 47792.39 2014-06-26 15:53:25.000 177 21196.56 8.54 42834.69 47792.37 2014-06-26 15:53:26.000 177 21196.53 8.55 42834.70 47792.37 2014-06-26 15:53:27.000 177 21196.50 8.58 42834.72 47792.34 2014-06-26 15:53:28.000 177 21196.44 8.63 42834.69 47792.33 2014-06-26 15:53:29.000 177 21196.42 8.63 42834.69 47792.34 2014-06-26 15:53:30.000 177 21196.38 8.64 42834.70 47792.29 2014-06-26 15:53:31.000 177 21196.33 8.64 42834.74 47792.27 2014-06-26 15:53:32.000 177 21196.30 8.67 42834.74 47792.25 2014-06-26 15:53:33.000 177 21196.26 8.68 42834.76 47792.26 2014-06-26 15:53:34.000 177 21196.25 8.70 42834.79 47792.27 2014-06-26 15:53:35.000 177 21196.23 8.78 42834.75 47792.26 2014-06-26 15:53:36.000 177 21196.20 8.82 42834.70 47792.24 2014-06-26 15:53:37.000 177 21196.24 8.83 42834.69 47792.20 2014-06-26 15:53:38.000 177 21196.24 8.87 42834.65 47792.21 2014-06-26 15:53:39.000 177 21196.22 8.89 42834.64 47792.19 2014-06-26 15:53:40.000 177 21196.21 8.91 42834.66 47792.16 2014-06-26 15:53:41.000 177 21196.24 8.94 42834.64 47792.17 2014-06-26 15:53:42.000 177 21196.25 8.98 42834.62 47792.14 2014-06-26 15:53:43.000 177 21196.16 9.21 42834.53 47792.11 2014-06-26 15:53:44.000 177 21196.08 9.44 42834.40 47792.02 2014-06-26 15:53:45.000 177 21196.05 9.58 42834.28 47791.88 2014-06-26 15:53:46.000 177 21195.99 9.61 42834.14 47791.74 2014-06-26 15:53:47.000 177 21195.98 9.63 42834.06 47791.63 2014-06-26 15:53:48.000 177 21195.98 9.59 42834.04 47791.53 2014-06-26 15:53:49.000 177 21195.95 9.56 42834.01 47791.51 2014-06-26 15:53:50.000 177 21195.91 9.56 42834.04 47791.50 2014-06-26 15:53:51.000 177 21195.93 9.56 42834.03 47791.49 2014-06-26 15:53:52.000 177 21195.95 9.60 42834.02 47791.50 2014-06-26 15:53:53.000 177 21195.99 9.61 42834.01 47791.50 2014-06-26 15:53:54.000 177 21196.02 9.64 42834.01 47791.50 2014-06-26 15:53:55.000 177 21196.02 9.63 42834.00 47791.51 2014-06-26 15:53:56.000 177 21196.06 9.60 42834.03 47791.48 2014-06-26 15:53:57.000 177 21196.07 9.59 42833.99 47791.53 2014-06-26 15:53:58.000 177 21196.04 9.57 42834.02 47791.50 2014-06-26 15:53:59.000 177 21196.01 9.58 42834.07 47791.52 2014-06-26 15:54:00.000 177 21196.01 9.60 42834.08 47791.55 2014-06-26 15:54:01.000 177 21196.01 9.63 42834.09 47791.52 2014-06-26 15:54:02.000 177 21196.05 9.61 42834.08 47791.56 2014-06-26 15:54:03.000 177 21196.08 9.62 42834.08 47791.56 2014-06-26 15:54:04.000 177 21196.09 9.57 42834.08 47791.58 2014-06-26 15:54:05.000 177 21196.13 9.52 42834.15 47791.61 2014-06-26 15:54:06.000 177 21196.18 9.51 42834.21 47791.69 2014-06-26 15:54:07.000 177 21196.24 9.49 42834.26 47791.74 2014-06-26 15:54:08.000 177 21196.30 9.43 42834.27 47791.80 2014-06-26 15:54:09.000 177 21196.34 9.36 42834.33 47791.87 2014-06-26 15:54:10.000 177 21196.36 9.32 42834.39 47791.93 2014-06-26 15:54:11.000 177 21196.38 9.30 42834.44 47792.00 2014-06-26 15:54:12.000 177 21196.39 9.29 42834.46 47792.02 2014-06-26 15:54:13.000 177 21196.39 9.28 42834.51 47792.10 2014-06-26 15:54:14.000 177 21196.42 9.27 42834.55 47792.11 2014-06-26 15:54:15.000 177 21196.42 9.27 42834.57 47792.13 2014-06-26 15:54:16.000 177 21196.44 9.25 42834.52 47792.16 2014-06-26 15:54:17.000 177 21196.44 9.22 42834.59 47792.17 2014-06-26 15:54:18.000 177 21196.43 9.22 42834.63 47792.19 2014-06-26 15:54:19.000 177 21196.43 9.24 42834.63 47792.21 2014-06-26 15:54:20.000 177 21196.41 9.23 42834.62 47792.22 2014-06-26 15:54:21.000 177 21196.40 9.22 42834.66 47792.24 2014-06-26 15:54:22.000 177 21196.44 9.21 42834.65 47792.23 2014-06-26 15:54:23.000 177 21196.39 9.22 42834.64 47792.24 2014-06-26 15:54:24.000 177 21196.38 9.24 42834.66 47792.26 2014-06-26 15:54:25.000 177 21196.37 9.23 42834.68 47792.25 2014-06-26 15:54:26.000 177 21196.34 9.24 42834.68 47792.26 2014-06-26 15:54:27.000 177 21196.32 9.28 42834.68 47792.27 2014-06-26 15:54:28.000 177 21196.24 9.35 42834.63 47792.23 2014-06-26 15:54:29.000 177 21196.23 9.38 42834.57 47792.20 2014-06-26 15:54:30.000 177 21196.22 9.40 42834.58 47792.14 2014-06-26 15:54:31.000 177 21196.18 9.44 42834.55 47792.13 2014-06-26 15:54:32.000 177 21196.14 9.50 42834.54 47792.07 2014-06-26 15:54:33.000 177 21196.15 9.54 42834.49 47792.05 2014-06-26 15:54:34.000 177 21196.16 9.53 42834.48 47791.99 2014-06-26 15:54:35.000 177 21196.11 9.52 42834.51 47791.99 2014-06-26 15:54:36.000 177 21196.10 9.55 42834.45 47791.94 2014-06-26 15:54:37.000 177 21196.10 9.56 42834.46 47791.97 2014-06-26 15:54:38.000 177 21196.14 9.54 42834.46 47791.96 2014-06-26 15:54:39.000 177 21196.14 9.53 42834.48 47791.94 2014-06-26 15:54:40.000 177 21196.17 9.48 42834.48 47791.94 2014-06-26 15:54:41.000 177 21196.19 9.49 42834.49 47791.98 2014-06-26 15:54:42.000 177 21196.20 9.49 42834.49 47791.98 2014-06-26 15:54:43.000 177 21196.22 9.47 42834.51 47792.00 2014-06-26 15:54:44.000 177 21196.23 9.37 42834.56 47792.01 2014-06-26 15:54:45.000 177 21196.23 9.32 42834.58 47792.04 2014-06-26 15:54:46.000 177 21196.22 9.29 42834.62 47792.07 2014-06-26 15:54:47.000 177 21196.20 9.23 42834.65 47792.12 2014-06-26 15:54:48.000 177 21196.18 9.21 42834.67 47792.16 2014-06-26 15:54:49.000 177 21196.16 9.19 42834.70 47792.18 2014-06-26 15:54:50.000 177 21196.12 9.17 42834.71 47792.17 2014-06-26 15:54:51.000 177 21196.14 9.13 42834.77 47792.22 2014-06-26 15:54:52.000 177 21196.11 9.14 42834.77 47792.23 2014-06-26 15:54:53.000 177 21196.12 9.15 42834.80 47792.25 2014-06-26 15:54:54.000 177 21196.14 9.17 42834.82 47792.27 2014-06-26 15:54:55.000 177 21196.08 9.16 42834.81 47792.25 2014-06-26 15:54:56.000 177 21196.06 9.15 42834.81 47792.28 2014-06-26 15:54:57.000 177 21196.05 9.16 42834.80 47792.27 2014-06-26 15:54:58.000 177 21196.04 9.16 42834.85 47792.30 2014-06-26 15:54:59.000 177 21196.03 9.16 42834.84 47792.28 2014-06-26 15:55:00.000 177 21196.01 9.17 42834.88 47792.29 2014-06-26 15:55:01.000 177 21196.01 9.12 42834.87 47792.28 2014-06-26 15:55:02.000 177 21196.01 9.08 42834.93 47792.29 2014-06-26 15:55:03.000 177 21196.00 9.08 42834.95 47792.32 2014-06-26 15:55:04.000 177 21195.99 9.10 42834.97 47792.33 2014-06-26 15:55:05.000 177 21196.01 9.15 42834.98 47792.36 2014-06-26 15:55:06.000 177 21196.03 9.20 42834.96 47792.35 2014-06-26 15:55:07.000 177 21196.00 9.27 42834.93 47792.36 2014-06-26 15:55:08.000 177 21196.01 9.27 42834.94 47792.36 2014-06-26 15:55:09.000 177 21196.07 9.29 42834.93 47792.33 2014-06-26 15:55:10.000 177 21196.10 9.22 42834.92 47792.34 2014-06-26 15:55:11.000 177 21196.15 9.12 42834.97 47792.34 2014-06-26 15:55:12.000 177 21196.20 9.05 42835.04 47792.40 2014-06-26 15:55:13.000 177 21196.20 9.04 42835.02 47792.47 2014-06-26 15:55:14.000 177 21196.19 9.07 42835.05 47792.51 2014-06-26 15:55:15.000 177 21196.20 9.07 42835.08 47792.54 2014-06-26 15:55:16.000 177 21196.22 9.08 42835.11 47792.54 2014-06-26 15:55:17.000 177 21196.20 9.13 42835.09 47792.57 2014-06-26 15:55:18.000 177 21196.19 9.16 42835.08 47792.54 2014-06-26 15:55:19.000 177 21196.20 9.17 42835.06 47792.53 2014-06-26 15:55:20.000 177 21196.22 9.22 42835.07 47792.52 2014-06-26 15:55:21.000 177 21196.18 9.29 42835.05 47792.49 2014-06-26 15:55:22.000 177 21196.18 9.30 42835.00 47792.47 2014-06-26 15:55:23.000 177 21196.16 9.30 42834.99 47792.48 2014-06-26 15:55:24.000 177 21196.14 9.33 42834.99 47792.44 2014-06-26 15:55:25.000 177 21196.13 9.32 42834.97 47792.44 2014-06-26 15:55:26.000 177 21196.13 9.34 42834.97 47792.39 2014-06-26 15:55:27.000 177 21196.10 9.35 42834.91 47792.37 2014-06-26 15:55:28.000 177 21196.08 9.38 42834.94 47792.39 2014-06-26 15:55:29.000 177 21196.05 9.39 42834.97 47792.37 2014-06-26 15:55:30.000 177 21196.04 9.40 42834.95 47792.36 2014-06-26 15:55:31.000 177 21196.02 9.42 42834.92 47792.34 2014-06-26 15:55:32.000 177 21196.04 9.44 42834.93 47792.33 2014-06-26 15:55:33.000 177 21196.03 9.48 42834.93 47792.35 2014-06-26 15:55:34.000 177 21196.01 9.49 42834.90 47792.33 2014-06-26 15:55:35.000 177 21196.00 9.49 42834.86 47792.33 2014-06-26 15:55:36.000 177 21196.01 9.50 42834.85 47792.28 2014-06-26 15:55:37.000 177 21196.02 9.51 42834.84 47792.29 2014-06-26 15:55:38.000 177 21196.00 9.51 42834.84 47792.24 2014-06-26 15:55:39.000 177 21195.97 9.52 42834.84 47792.24 2014-06-26 15:55:40.000 177 21195.94 9.50 42834.87 47792.24 2014-06-26 15:55:41.000 177 21195.93 9.50 42834.82 47792.20 2014-06-26 15:55:42.000 177 21195.91 9.50 42834.83 47792.21 2014-06-26 15:55:43.000 177 21195.89 9.48 42834.83 47792.21 2014-06-26 15:55:44.000 177 21195.90 9.47 42834.84 47792.21 2014-06-26 15:55:45.000 177 21195.89 9.46 42834.84 47792.21 2014-06-26 15:55:46.000 177 21195.88 9.42 42834.85 47792.21 2014-06-26 15:55:47.000 177 21195.92 9.39 42834.85 47792.25 2014-06-26 15:55:48.000 177 21195.91 9.38 42834.88 47792.24 2014-06-26 15:55:49.000 177 21195.84 9.43 42834.90 47792.28 2014-06-26 15:55:50.000 177 21195.82 9.45 42834.86 47792.22 2014-06-26 15:55:51.000 177 21195.80 9.50 42834.86 47792.20 2014-06-26 15:55:52.000 177 21195.81 9.50 42834.87 47792.18 2014-06-26 15:55:53.000 177 21195.77 9.52 42834.87 47792.16 2014-06-26 15:55:54.000 177 21195.76 9.53 42834.85 47792.14 2014-06-26 15:55:55.000 177 21195.76 9.53 42834.81 47792.15 2014-06-26 15:55:56.000 177 21195.75 9.54 42834.78 47792.11 2014-06-26 15:55:57.000 177 21195.72 9.57 42834.79 47792.09 2014-06-26 15:55:58.000 177 21195.70 9.57 42834.81 47792.08 2014-06-26 15:55:59.000 177 21195.71 9.56 42834.81 47792.06 2014-06-26 15:56:00.000 177 21195.69 9.56 42834.81 47792.08 2014-06-26 15:56:01.000 177 21195.68 9.53 42834.81 47792.07 2014-06-26 15:56:02.000 177 21195.68 9.49 42834.86 47792.08 2014-06-26 15:56:03.000 177 21195.68 9.51 42834.89 47792.10 2014-06-26 15:56:04.000 177 21195.70 9.53 42834.88 47792.12 2014-06-26 15:56:05.000 177 21195.67 9.53 42834.91 47792.12 2014-06-26 15:56:06.000 177 21195.63 9.55 42834.92 47792.14 2014-06-26 15:56:07.000 177 21195.66 9.56 42834.90 47792.14 2014-06-26 15:56:08.000 177 21195.70 9.58 42834.90 47792.14 2014-06-26 15:56:09.000 177 21195.70 9.58 42834.92 47792.15 2014-06-26 15:56:10.000 177 21195.68 9.60 42834.91 47792.14 2014-06-26 15:56:11.000 177 21195.66 9.62 42834.87 47792.17 2014-06-26 15:56:12.000 177 21195.69 9.61 42834.87 47792.16 2014-06-26 15:56:13.000 177 21195.72 9.62 42834.89 47792.17 2014-06-26 15:56:14.000 177 21195.73 9.63 42834.89 47792.16 2014-06-26 15:56:15.000 177 21195.72 9.64 42834.90 47792.17 2014-06-26 15:56:16.000 177 21195.73 9.65 42834.91 47792.20 2014-06-26 15:56:17.000 177 21195.73 9.66 42834.92 47792.18 2014-06-26 15:56:18.000 177 21195.75 9.68 42834.91 47792.19 2014-06-26 15:56:19.000 177 21195.72 9.71 42834.91 47792.20 2014-06-26 15:56:20.000 177 21195.71 9.73 42834.91 47792.17 2014-06-26 15:56:21.000 177 21195.73 9.70 42834.90 47792.19 2014-06-26 15:56:22.000 177 21195.75 9.66 42834.92 47792.18 2014-06-26 15:56:23.000 177 21195.77 9.62 42834.94 47792.21 2014-06-26 15:56:24.000 177 21195.77 9.55 42835.00 47792.26 2014-06-26 15:56:25.000 177 21195.83 9.53 42835.08 47792.32 2014-06-26 15:56:26.000 177 21195.86 9.54 42835.09 47792.35 2014-06-26 15:56:27.000 177 21195.85 9.52 42835.12 47792.41 2014-06-26 15:56:28.000 177 21195.83 9.52 42835.15 47792.42 2014-06-26 15:56:29.000 177 21195.84 9.57 42835.14 47792.45 2014-06-26 15:56:30.000 177 21195.85 9.61 42835.12 47792.43 2014-06-26 15:56:31.000 177 21195.86 9.63 42835.12 47792.44 2014-06-26 15:56:32.000 177 21195.85 9.62 42835.11 47792.44 2014-06-26 15:56:33.000 177 21195.86 9.63 42835.11 47792.43 2014-06-26 15:56:34.000 177 21195.87 9.66 42835.10 47792.44 2014-06-26 15:56:35.000 177 21195.87 9.70 42835.09 47792.42 2014-06-26 15:56:36.000 177 21195.89 9.75 42835.06 47792.39 2014-06-26 15:56:37.000 177 21195.91 9.77 42835.06 47792.39 2014-06-26 15:56:38.000 177 21195.95 9.80 42835.00 47792.37 2014-06-26 15:56:39.000 177 21195.95 9.79 42835.02 47792.39 2014-06-26 15:56:40.000 177 21195.93 9.82 42835.00 47792.36 2014-06-26 15:56:41.000 177 21195.91 9.85 42834.99 47792.38 2014-06-26 15:56:42.000 177 21195.91 9.92 42834.96 47792.35 2014-06-26 15:56:43.000 177 21195.92 9.94 42834.93 47792.33 2014-06-26 15:56:44.000 177 21195.93 9.94 42834.94 47792.31 2014-06-26 15:56:45.000 177 21195.93 9.95 42834.90 47792.28 2014-06-26 15:56:46.000 177 21195.95 9.95 42834.87 47792.28 2014-06-26 15:56:47.000 177 21195.93 9.98 42834.83 47792.29 2014-06-26 15:56:48.000 177 21195.99 10.05 42834.82 47792.28 2014-06-26 15:56:49.000 177 21196.04 10.09 42834.77 47792.25 2014-06-26 15:56:50.000 177 21196.05 10.09 42834.76 47792.25 2014-06-26 15:56:51.000 177 21196.03 10.07 42834.75 47792.21 2014-06-26 15:56:52.000 177 21196.03 10.07 42834.77 47792.21 2014-06-26 15:56:53.000 177 21196.03 10.04 42834.79 47792.21 2014-06-26 15:56:54.000 177 21196.06 9.98 42834.81 47792.25 2014-06-26 15:56:55.000 177 21196.09 9.94 42834.85 47792.27 2014-06-26 15:56:56.000 177 21196.13 9.92 42834.90 47792.34 2014-06-26 15:56:57.000 177 21196.16 9.90 42834.94 47792.37 2014-06-26 15:56:58.000 177 21196.14 9.90 42834.99 47792.43 2014-06-26 15:56:59.000 177 21196.14 9.90 42835.04 47792.45 2014-06-26 15:57:00.000 177 21196.14 9.89 42835.04 47792.50 2014-06-26 15:57:01.000 177 21196.14 9.93 42835.06 47792.51 2014-06-26 15:57:02.000 177 21196.17 9.95 42835.06 47792.51 2014-06-26 15:57:03.000 177 21196.17 9.99 42835.09 47792.54 2014-06-26 15:57:04.000 177 21196.16 10.04 42835.06 47792.53 2014-06-26 15:57:05.000 177 21196.13 10.05 42835.05 47792.50 2014-06-26 15:57:06.000 177 21196.10 10.08 42835.06 47792.48 2014-06-26 15:57:07.000 177 21196.09 10.12 42835.00 47792.47 2014-06-26 15:57:08.000 177 21196.08 10.18 42834.98 47792.47 2014-06-26 15:57:09.000 177 21196.05 10.25 42834.94 47792.44 2014-06-26 15:57:10.000 177 21196.04 10.30 42834.88 47792.37 2014-06-26 15:57:11.000 177 21196.05 10.31 42834.84 47792.29 2014-06-26 15:57:12.000 177 21196.02 10.33 42834.80 47792.26 2014-06-26 15:57:13.000 177 21196.05 10.32 42834.78 47792.23 2014-06-26 15:57:14.000 177 21196.05 10.29 42834.79 47792.20 2014-06-26 15:57:15.000 177 21196.03 10.27 42834.78 47792.20 2014-06-26 15:57:16.000 177 21196.03 10.28 42834.78 47792.19 2014-06-26 15:57:17.000 177 21196.02 10.26 42834.80 47792.22 2014-06-26 15:57:18.000 177 21196.00 10.24 42834.84 47792.20 2014-06-26 15:57:19.000 177 21195.98 10.27 42834.85 47792.21 2014-06-26 15:57:20.000 177 21195.99 10.33 42834.80 47792.21 2014-06-26 15:57:21.000 177 21195.99 10.36 42834.79 47792.19 2014-06-26 15:57:22.000 177 21195.99 10.37 42834.77 47792.15 2014-06-26 15:57:23.000 177 21195.97 10.38 42834.74 47792.12 2014-06-26 15:57:24.000 177 21195.97 10.37 42834.75 47792.13 2014-06-26 15:57:25.000 177 21195.96 10.40 42834.73 47792.12 2014-06-26 15:57:26.000 177 21195.96 10.38 42834.71 47792.11 2014-06-26 15:57:27.000 177 21195.98 10.35 42834.73 47792.08 2014-06-26 15:57:28.000 177 21195.98 10.33 42834.72 47792.10 2014-06-26 15:57:29.000 177 21195.94 10.31 42834.74 47792.10 2014-06-26 15:57:30.000 177 21195.96 10.26 42834.73 47792.10 2014-06-26 15:57:31.000 177 21195.93 10.28 42834.72 47792.12 2014-06-26 15:57:32.000 177 21195.96 10.25 42834.77 47792.12 2014-06-26 15:57:33.000 177 21195.94 10.26 42834.78 47792.17 2014-06-26 15:57:34.000 177 21195.95 10.27 42834.76 47792.18 2014-06-26 15:57:35.000 177 21195.97 10.29 42834.75 47792.20 2014-06-26 15:57:36.000 177 21196.00 10.29 42834.74 47792.19 2014-06-26 15:57:37.000 177 21196.03 10.31 42834.75 47792.19 2014-06-26 15:57:38.000 177 21196.08 10.35 42834.74 47792.19 2014-06-26 15:57:39.000 177 21196.08 10.33 42834.71 47792.19 2014-06-26 15:57:40.000 177 21196.14 10.34 42834.69 47792.16 2014-06-26 15:57:41.000 177 21196.18 10.35 42834.70 47792.19 2014-06-26 15:57:42.000 177 21196.23 10.34 42834.71 47792.20 2014-06-26 15:57:43.000 177 21196.28 10.31 42834.69 47792.18 2014-06-26 15:57:44.000 177 21196.29 10.29 42834.70 47792.21 2014-06-26 15:57:45.000 177 21196.29 10.27 42834.74 47792.24 2014-06-26 15:57:46.000 177 21196.30 10.28 42834.73 47792.27 2014-06-26 15:57:47.000 177 21196.32 10.22 42834.78 47792.28 2014-06-26 15:57:48.000 177 21196.34 10.23 42834.83 47792.32 2014-06-26 15:57:49.000 177 21196.35 10.24 42834.84 47792.35 2014-06-26 15:57:50.000 177 21196.41 10.25 42834.82 47792.38 2014-06-26 15:57:51.000 177 21196.45 10.27 42834.81 47792.40 2014-06-26 15:57:52.000 177 21196.49 10.32 42834.80 47792.42 2014-06-26 15:57:53.000 177 21196.49 10.35 42834.77 47792.40 2014-06-26 15:57:54.000 177 21196.47 10.35 42834.77 47792.40 2014-06-26 15:57:55.000 177 21196.44 10.36 42834.76 47792.37 2014-06-26 15:57:56.000 177 21196.48 10.34 42834.77 47792.38 2014-06-26 15:57:57.000 177 21196.48 10.31 42834.77 47792.37 2014-06-26 15:57:58.000 177 21196.49 10.28 42834.80 47792.40 2014-06-26 15:57:59.000 177 21196.49 10.26 42834.80 47792.42 2014-06-26 15:58:00.000 177 21196.51 10.27 42834.83 47792.42 2014-06-26 15:58:01.000 177 21196.49 10.30 42834.82 47792.47 2014-06-26 15:58:02.000 177 21196.47 10.33 42834.85 47792.49 2014-06-26 15:58:03.000 177 21196.46 10.32 42834.85 47792.49 2014-06-26 15:58:04.000 177 21196.49 10.32 42834.84 47792.47 2014-06-26 15:58:05.000 177 21196.53 10.31 42834.88 47792.47 2014-06-26 15:58:06.000 177 21196.54 10.25 42834.89 47792.50 2014-06-26 15:58:07.000 177 21196.53 10.24 42834.91 47792.52 2014-06-26 15:58:08.000 177 21196.53 10.22 42834.95 47792.54 2014-06-26 15:58:09.000 177 21196.55 10.20 42834.95 47792.57 2014-06-26 15:58:10.000 177 21196.50 10.25 42834.98 47792.60 2014-06-26 15:58:11.000 177 21196.50 10.29 42834.96 47792.59 2014-06-26 15:58:12.000 177 21196.47 10.32 42834.91 47792.57 2014-06-26 15:58:13.000 177 21196.46 10.35 42834.92 47792.56 2014-06-26 15:58:14.000 177 21196.48 10.38 42834.90 47792.53 2014-06-26 15:58:15.000 177 21196.46 10.43 42834.89 47792.49 2014-06-26 15:58:16.000 177 21196.43 10.47 42834.86 47792.46 2014-06-26 15:58:17.000 177 21196.42 10.47 42834.84 47792.44 2014-06-26 15:58:18.000 177 21196.44 10.47 42834.80 47792.40 2014-06-26 15:58:19.000 177 21196.44 10.44 42834.81 47792.42 2014-06-26 15:58:20.000 177 21196.45 10.45 42834.81 47792.41 2014-06-26 15:58:21.000 177 21196.44 10.45 42834.82 47792.41 2014-06-26 15:58:22.000 177 21196.49 10.42 42834.80 47792.41 2014-06-26 15:58:23.000 177 21196.49 10.44 42834.78 47792.40 2014-06-26 15:58:24.000 177 21196.51 10.44 42834.77 47792.38 2014-06-26 15:58:25.000 177 21196.52 10.44 42834.77 47792.38 2014-06-26 15:58:26.000 177 21196.49 10.43 42834.79 47792.40 2014-06-26 15:58:27.000 177 21196.47 10.43 42834.81 47792.42 2014-06-26 15:58:28.000 177 21196.47 10.43 42834.79 47792.40 2014-06-26 15:58:29.000 177 21196.49 10.43 42834.76 47792.41 2014-06-26 15:58:30.000 177 21196.44 10.40 42834.83 47792.41 2014-06-26 15:58:31.000 177 21196.44 10.38 42834.84 47792.42 2014-06-26 15:58:32.000 177 21196.46 10.36 42834.87 47792.44 2014-06-26 15:58:33.000 177 21196.49 10.36 42834.89 47792.46 2014-06-26 15:58:34.000 177 21196.50 10.35 42834.87 47792.46 2014-06-26 15:58:35.000 177 21196.47 10.35 42834.87 47792.47 2014-06-26 15:58:36.000 177 21196.43 10.48 42834.89 47792.49 2014-06-26 15:58:37.000 177 21196.38 10.62 42834.84 47792.44 2014-06-26 15:58:38.000 177 21196.34 10.70 42834.75 47792.36 2014-06-26 15:58:39.000 177 21196.29 10.69 42834.70 47792.30 2014-06-26 15:58:40.000 177 21196.31 10.64 42834.71 47792.25 2014-06-26 15:58:41.000 177 21196.32 10.64 42834.68 47792.22 2014-06-26 15:58:42.000 177 21196.32 10.64 42834.70 47792.24 2014-06-26 15:58:43.000 177 21196.32 10.69 42834.66 47792.23 2014-06-26 15:58:44.000 177 21196.35 10.74 42834.68 47792.23 2014-06-26 15:58:45.000 177 21196.30 10.74 42834.69 47792.21 2014-06-26 15:58:46.000 177 21196.34 10.72 42834.66 47792.22 2014-06-26 15:58:47.000 177 21196.38 10.69 42834.66 47792.22 2014-06-26 15:58:48.000 177 21196.37 10.66 42834.67 47792.23 2014-06-26 15:58:49.000 177 21196.39 10.63 42834.73 47792.28 2014-06-26 15:58:50.000 177 21196.35 10.65 42834.74 47792.32 2014-06-26 15:58:51.000 177 21196.33 10.76 42834.73 47792.31 2014-06-26 15:58:52.000 177 21196.34 10.78 42834.70 47792.29 2014-06-26 15:58:53.000 177 21196.31 10.79 42834.70 47792.27 2014-06-26 15:58:54.000 177 21196.31 10.71 42834.73 47792.25 2014-06-26 15:58:55.000 177 21196.34 10.64 42834.78 47792.28 2014-06-26 15:58:56.000 177 21196.35 10.58 42834.84 47792.32 2014-06-26 15:58:57.000 177 21196.39 10.49 42834.88 47792.39 2014-06-26 15:58:58.000 177 21196.43 10.46 42834.92 47792.46 2014-06-26 15:58:59.000 177 21196.46 10.43 42834.96 47792.52 2014-06-26 15:59:00.000 177 21196.48 10.42 42835.03 47792.59 2014-06-26 15:59:01.000 177 21196.48 10.40 42835.05 47792.62 2014-06-26 15:59:02.000 177 21196.50 10.44 42835.06 47792.67 2014-06-26 15:59:03.000 177 21196.52 10.46 42835.06 47792.68 2014-06-26 15:59:04.000 177 21196.53 10.44 42835.07 47792.70 2014-06-26 15:59:05.000 177 21196.50 10.47 42835.11 47792.71 2014-06-26 15:59:06.000 177 21196.49 10.44 42835.13 47792.69 2014-06-26 15:59:07.000 177 21196.49 10.43 42835.11 47792.70 2014-06-26 15:59:08.000 177 21196.49 10.41 42835.12 47792.70 2014-06-26 15:59:09.000 177 21196.47 10.41 42835.12 47792.72 2014-06-26 15:59:10.000 177 21196.48 10.40 42835.14 47792.71 2014-06-26 15:59:11.000 177 21196.43 10.39 42835.14 47792.71 2014-06-26 15:59:12.000 177 21196.42 10.39 42835.14 47792.71 2014-06-26 15:59:13.000 177 21196.41 10.34 42835.17 47792.74 2014-06-26 15:59:14.000 177 21196.38 10.32 42835.21 47792.71 2014-06-26 15:59:15.000 177 21196.38 10.32 42835.25 47792.75 2014-06-26 15:59:16.000 177 21196.35 10.34 42835.23 47792.75 2014-06-26 15:59:17.000 177 21196.40 10.34 42835.23 47792.77 2014-06-26 15:59:18.000 177 21196.45 10.34 42835.23 47792.80 2014-06-26 15:59:19.000 177 21196.50 10.36 42835.21 47792.80 2014-06-26 15:59:20.000 177 21196.56 10.37 42835.22 47792.80 2014-06-26 15:59:21.000 177 21196.57 10.35 42835.20 47792.81 2014-06-26 15:59:22.000 177 21196.61 10.36 42835.21 47792.83 2014-06-26 15:59:23.000 177 21196.60 10.38 42835.20 47792.84 2014-06-26 15:59:24.000 177 21196.60 10.41 42835.23 47792.85 2014-06-26 15:59:25.000 177 21196.62 10.39 42835.25 47792.85 2014-06-26 15:59:26.000 177 21196.66 10.39 42835.24 47792.86 2014-06-26 15:59:27.000 177 21196.68 10.40 42835.21 47792.88 2014-06-26 15:59:28.000 177 21196.70 10.40 42835.24 47792.88 2014-06-26 15:59:29.000 177 21196.74 10.39 42835.24 47792.89 2014-06-26 15:59:30.000 177 21196.74 10.42 42835.26 47792.91 2014-06-26 15:59:31.000 177 21196.77 10.42 42835.23 47792.92 2014-06-26 15:59:32.000 177 21196.77 10.42 42835.26 47792.94 2014-06-26 15:59:33.000 177 21196.77 10.43 42835.25 47792.95 2014-06-26 15:59:34.000 177 21196.79 10.46 42835.27 47792.95 2014-06-26 15:59:35.000 177 21196.80 10.49 42835.29 47792.98 2014-06-26 15:59:36.000 177 21196.78 10.52 42835.27 47792.98 2014-06-26 15:59:37.000 177 21196.75 10.53 42835.25 47792.93 2014-06-26 15:59:38.000 177 21196.71 10.60 42835.20 47792.94 2014-06-26 15:59:39.000 177 21196.66 10.68 42835.13 47792.87 2014-06-26 15:59:40.000 177 21196.65 10.66 42835.12 47792.81 2014-06-26 15:59:41.000 177 21196.66 10.64 42835.09 47792.78 2014-06-26 15:59:42.000 177 21196.69 10.59 42835.10 47792.75 2014-06-26 15:59:43.000 177 21196.73 10.52 42835.08 47792.75 2014-06-26 15:59:44.000 177 21196.74 10.47 42835.08 47792.79 2014-06-26 15:59:45.000 177 21196.72 10.45 42835.14 47792.78 2014-06-26 15:59:46.000 177 21196.73 10.43 42835.16 47792.81 2014-06-26 15:59:47.000 177 21196.78 10.40 42835.16 47792.82 2014-06-26 15:59:48.000 177 21196.78 10.35 42835.13 47792.85 2014-06-26 15:59:49.000 177 21196.79 10.35 42835.12 47792.84 2014-06-26 15:59:50.000 177 21196.78 10.34 42835.10 47792.84 2014-06-26 15:59:51.000 177 21196.74 10.30 42835.09 47792.81 2014-06-26 15:59:52.000 177 21196.73 10.29 42835.10 47792.80 2014-06-26 15:59:53.000 177 21196.70 10.26 42835.13 47792.80 2014-06-26 15:59:54.000 177 21196.69 10.23 42835.17 47792.79 2014-06-26 15:59:55.000 177 21196.69 10.23 42835.17 47792.82 2014-06-26 15:59:56.000 177 21196.70 10.28 42835.17 47792.83 2014-06-26 15:59:57.000 177 21196.71 10.33 42835.13 47792.83 2014-06-26 15:59:58.000 177 21196.77 10.33 42835.11 47792.79 2014-06-26 15:59:59.000 177 21196.78 10.31 42835.10 47792.77 2014-06-26 16:00:00.000 177 21196.78 10.29 42835.09 47792.77 2014-06-26 16:00:01.000 177 21196.79 10.24 42835.09 47792.80 2014-06-26 16:00:02.000 177 21196.81 10.20 42835.12 47792.81 2014-06-26 16:00:03.000 177 21196.82 10.20 42835.16 47792.85 2014-06-26 16:00:04.000 177 21196.82 10.20 42835.20 47792.87 2014-06-26 16:00:05.000 177 21196.78 10.20 42835.22 47792.88 2014-06-26 16:00:06.000 177 21196.78 10.21 42835.19 47792.89 2014-06-26 16:00:07.000 177 21196.78 10.25 42835.17 47792.87 2014-06-26 16:00:08.000 177 21196.77 10.21 42835.19 47792.86 2014-06-26 16:00:09.000 177 21196.76 10.14 42835.25 47792.85 2014-06-26 16:00:10.000 177 21196.77 10.15 42835.26 47792.89 2014-06-26 16:00:11.000 177 21196.77 10.13 42835.27 47792.91 2014-06-26 16:00:12.000 177 21196.74 10.12 42835.28 47792.90 2014-06-26 16:00:13.000 177 21196.74 10.11 42835.26 47792.93 2014-06-26 16:00:14.000 177 21196.74 10.13 42835.26 47792.91 2014-06-26 16:00:15.000 177 21196.70 10.19 42835.25 47792.91 2014-06-26 16:00:16.000 177 21196.67 10.23 42835.23 47792.89 2014-06-26 16:00:17.000 177 21196.64 10.24 42835.22 47792.87 2014-06-26 16:00:18.000 177 21196.60 10.26 42835.20 47792.81 2014-06-26 16:00:19.000 177 21196.61 10.27 42835.17 47792.80 2014-06-26 16:00:20.000 177 21196.61 10.28 42835.16 47792.80 2014-06-26 16:00:21.000 177 21196.60 10.26 42835.16 47792.79 2014-06-26 16:00:22.000 177 21196.56 10.20 42835.20 47792.77 2014-06-26 16:00:23.000 177 21196.56 10.19 42835.22 47792.78 2014-06-26 16:00:24.000 177 21196.58 10.19 42835.21 47792.80 2014-06-26 16:00:25.000 177 21196.62 10.21 42835.23 47792.79 2014-06-26 16:00:26.000 177 21196.67 10.19 42835.24 47792.83 2014-06-26 16:00:27.000 177 21196.72 10.18 42835.25 47792.86 2014-06-26 16:00:28.000 177 21196.72 10.15 42835.24 47792.87 2014-06-26 16:00:29.000 177 21196.71 10.12 42835.24 47792.91 2014-06-26 16:00:30.000 177 21196.74 10.08 42835.29 47792.93 2014-06-26 16:00:31.000 177 21196.73 10.04 42835.33 47792.95 2014-06-26 16:00:32.000 177 21196.77 10.00 42835.35 47792.96 2014-06-26 16:00:33.000 177 21196.79 10.01 42835.33 47793.00 2014-06-26 16:00:34.000 177 21196.80 9.97 42835.38 47793.01 2014-06-26 16:00:35.000 177 21196.80 9.95 42835.40 47793.03 2014-06-26 16:00:36.000 177 21196.79 9.91 42835.40 47793.07 2014-06-26 16:00:37.000 177 21196.83 9.91 42835.43 47793.10 2014-06-26 16:00:38.000 177 21196.84 9.99 42835.44 47793.10 2014-06-26 16:00:39.000 177 21196.80 10.02 42835.40 47793.08 2014-06-26 16:00:40.000 177 21196.79 10.02 42835.41 47793.07 2014-06-26 16:00:41.000 177 21196.79 10.05 42835.35 47793.05 2014-06-26 16:00:42.000 177 21196.80 10.05 42835.38 47793.04 2014-06-26 16:00:43.000 177 21196.81 10.05 42835.37 47793.06 2014-06-26 16:00:44.000 177 21196.81 10.07 42835.34 47793.05 2014-06-26 16:00:45.000 177 21196.85 10.08 42835.35 47793.03 2014-06-26 16:00:46.000 177 21196.82 10.06 42835.34 47793.00 2014-06-26 16:00:47.000 177 21196.79 10.08 42835.31 47793.00 2014-06-26 16:00:48.000 177 21196.80 10.12 42835.30 47793.01 2014-06-26 16:00:49.000 177 21196.84 10.16 42835.28 47793.01 2014-06-26 16:00:50.000 177 21196.86 10.19 42835.27 47792.99 2014-06-26 16:00:51.000 177 21196.85 10.21 42835.25 47793.00 2014-06-26 16:00:52.000 177 21196.88 10.21 42835.26 47792.99 2014-06-26 16:00:53.000 177 21196.90 10.20 42835.29 47792.99 2014-06-26 16:00:54.000 177 21196.91 10.16 42835.29 47793.00 2014-06-26 16:00:55.000 177 21196.93 10.16 42835.28 47793.03 2014-06-26 16:00:56.000 177 21196.96 10.16 42835.30 47793.05 2014-06-26 16:00:57.000 177 21196.96 10.13 42835.34 47793.05 2014-06-26 16:00:58.000 177 21196.96 10.14 42835.33 47793.08 2014-06-26 16:00:59.000 177 21196.99 10.13 42835.32 47793.09 2014-06-26 16:01:00.000 177 21197.02 10.12 42835.32 47793.10 2014-06-26 16:01:01.000 177 21197.02 10.15 42835.39 47793.12 2014-06-26 16:01:02.000 177 21197.04 10.16 42835.37 47793.16 2014-06-26 16:01:03.000 177 21197.07 10.12 42835.38 47793.15 2014-06-26 16:01:04.000 177 21197.08 10.12 42835.38 47793.16 2014-06-26 16:01:05.000 177 21197.04 10.14 42835.38 47793.16 2014-06-26 16:01:06.000 177 21197.06 10.11 42835.39 47793.16 2014-06-26 16:01:07.000 177 21197.06 10.09 42835.40 47793.16 2014-06-26 16:01:08.000 177 21197.05 10.06 42835.45 47793.19 2014-06-26 16:01:09.000 177 21197.08 9.99 42835.48 47793.20 2014-06-26 16:01:10.000 177 21197.10 9.94 42835.51 47793.27 2014-06-26 16:01:11.000 177 21197.15 9.94 42835.52 47793.31 2014-06-26 16:01:12.000 177 21197.17 9.95 42835.60 47793.36 2014-06-26 16:01:13.000 177 21197.15 9.99 42835.62 47793.40 2014-06-26 16:01:14.000 177 21197.15 9.98 42835.62 47793.41 2014-06-26 16:01:15.000 177 21197.17 9.97 42835.63 47793.42 2014-06-26 16:01:16.000 177 21197.16 9.93 42835.62 47793.41 2014-06-26 16:01:17.000 177 21197.16 9.89 42835.65 47793.43 2014-06-26 16:01:18.000 177 21197.16 9.85 42835.66 47793.50 2014-06-26 16:01:19.000 177 21197.13 9.90 42835.70 47793.49 2014-06-26 16:01:20.000 177 21197.11 9.96 42835.72 47793.53 2014-06-26 16:01:21.000 177 21197.10 10.00 42835.70 47793.49 2014-06-26 16:01:22.000 177 21197.06 10.01 42835.69 47793.49 2014-06-26 16:01:23.000 177 21197.02 10.05 42835.66 47793.46 2014-06-26 16:01:24.000 177 21197.01 10.07 42835.66 47793.43 2014-06-26 16:01:25.000 177 21196.97 10.08 42835.67 47793.41 2014-06-26 16:01:26.000 177 21196.94 10.04 42835.65 47793.38 2014-06-26 16:01:27.000 177 21196.91 10.03 42835.68 47793.36 2014-06-26 16:01:28.000 177 21196.91 10.06 42835.64 47793.37 2014-06-26 16:01:29.000 177 21196.95 10.06 42835.63 47793.34 2014-06-26 16:01:30.000 177 21196.96 10.05 42835.62 47793.35 2014-06-26 16:01:31.000 177 21196.99 10.02 42835.62 47793.37 2014-06-26 16:01:32.000 177 21197.01 10.01 42835.61 47793.36 2014-06-26 16:01:33.000 177 21197.05 9.99 42835.63 47793.35 2014-06-26 16:01:34.000 177 21197.05 9.97 42835.65 47793.36 2014-06-26 16:01:35.000 177 21197.07 9.96 42835.64 47793.40 2014-06-26 16:01:36.000 177 21197.05 9.97 42835.63 47793.41 2014-06-26 16:01:37.000 177 21197.04 10.00 42835.63 47793.40 2014-06-26 16:01:38.000 177 21197.06 10.02 42835.61 47793.40 2014-06-26 16:01:39.000 177 21197.04 10.01 42835.60 47793.37 2014-06-26 16:01:40.000 177 21197.02 10.00 42835.60 47793.37 2014-06-26 16:01:41.000 177 21197.03 10.01 42835.60 47793.37 2014-06-26 16:01:42.000 177 21197.03 10.00 42835.61 47793.34 2014-06-26 16:01:43.000 177 21197.02 10.00 42835.62 47793.35 2014-06-26 16:01:44.000 177 21196.99 10.08 42835.57 47793.33 2014-06-26 16:01:45.000 177 21196.98 10.15 42835.50 47793.34 2014-06-26 16:01:46.000 177 21197.01 10.16 42835.53 47793.29 2014-06-26 16:01:47.000 177 21197.01 10.18 42835.53 47793.26 2014-06-26 16:01:48.000 177 21196.99 10.18 42835.48 47793.28 2014-06-26 16:01:49.000 177 21196.97 10.18 42835.48 47793.26 2014-06-26 16:01:50.000 177 21196.96 10.22 42835.49 47793.24 2014-06-26 16:01:51.000 177 21196.94 10.29 42835.45 47793.23 2014-06-26 16:01:52.000 177 21196.92 10.31 42835.43 47793.18 2014-06-26 16:01:53.000 177 21196.89 10.37 42835.42 47793.15 2014-06-26 16:01:54.000 177 21196.91 10.34 42835.40 47793.12 2014-06-26 16:01:55.000 177 21196.94 10.33 42835.40 47793.11 2014-06-26 16:01:56.000 177 21196.94 10.34 42835.34 47793.09 2014-06-26 16:01:57.000 177 21196.96 10.31 42835.34 47793.09 2014-06-26 16:01:58.000 177 21196.97 10.31 42835.35 47793.13 2014-06-26 16:01:59.000 177 21196.99 10.29 42835.37 47793.10 2014-06-26 16:02:00.000 177 21197.03 10.30 42835.40 47793.17 2014-06-26 16:02:01.000 177 21197.03 10.30 42835.40 47793.16 2014-06-26 16:02:02.000 177 21197.03 10.29 42835.42 47793.20 2014-06-26 16:02:03.000 177 21197.03 10.29 42835.39 47793.21 2014-06-26 16:02:04.000 177 21197.05 10.29 42835.40 47793.23 2014-06-26 16:02:05.000 177 21197.06 10.29 42835.41 47793.24 2014-06-26 16:02:06.000 177 21197.05 10.32 42835.38 47793.22 2014-06-26 16:02:07.000 177 21197.05 10.30 42835.42 47793.26 2014-06-26 16:02:08.000 177 21197.03 10.29 42835.45 47793.25 2014-06-26 16:02:09.000 177 21197.01 10.34 42835.46 47793.23 2014-06-26 16:02:10.000 177 21197.04 10.36 42835.42 47793.25 2014-06-26 16:02:11.000 177 21197.04 10.36 42835.42 47793.26 2014-06-26 16:02:12.000 177 21197.07 10.36 42835.45 47793.23 2014-06-26 16:02:13.000 177 21197.06 10.35 42835.49 47793.26 2014-06-26 16:02:14.000 177 21197.06 10.29 42835.49 47793.27 2014-06-26 16:02:15.000 177 21197.00 10.27 42835.50 47793.28 2014-06-26 16:02:16.000 177 21196.99 10.22 42835.55 47793.29 2014-06-26 16:02:17.000 177 21197.01 10.23 42835.56 47793.32 2014-06-26 16:02:18.000 177 21197.05 10.28 42835.57 47793.32 2014-06-26 16:02:19.000 177 21197.10 10.30 42835.56 47793.37 2014-06-26 16:02:20.000 177 21197.14 10.32 42835.55 47793.37 2014-06-26 16:02:21.000 177 21197.19 10.35 42835.55 47793.41 2014-06-26 16:02:22.000 177 21197.22 10.38 42835.57 47793.39 2014-06-26 16:02:23.000 177 21197.27 10.38 42835.52 47793.43 2014-06-26 16:02:24.000 177 21197.28 10.39 42835.54 47793.44 2014-06-26 16:02:25.000 177 21197.30 10.42 42835.52 47793.43 2014-06-26 16:02:26.000 177 21197.35 10.41 42835.54 47793.46 2014-06-26 16:02:27.000 177 21197.35 10.41 42835.52 47793.45 2014-06-26 16:02:28.000 177 21197.34 10.41 42835.52 47793.48 2014-06-26 16:02:29.000 177 21197.37 10.40 42835.56 47793.49 2014-06-26 16:02:30.000 177 21197.39 10.39 42835.53 47793.51 2014-06-26 16:02:31.000 177 21197.36 10.38 42835.53 47793.53 2014-06-26 16:02:32.000 177 21197.37 10.37 42835.59 47793.51 2014-06-26 16:02:33.000 177 21197.38 10.34 42835.57 47793.53 2014-06-26 16:02:34.000 177 21197.35 10.32 42835.59 47793.54 2014-06-26 16:02:35.000 177 21197.33 10.32 42835.60 47793.55 2014-06-26 16:02:36.000 177 21197.32 10.31 42835.62 47793.56 2014-06-26 16:02:37.000 177 21197.30 10.30 42835.65 47793.57 2014-06-26 16:02:38.000 177 21197.32 10.29 42835.66 47793.57 2014-06-26 16:02:39.000 177 21197.29 10.29 42835.69 47793.58 2014-06-26 16:02:40.000 177 21197.28 10.28 42835.70 47793.57 2014-06-26 16:02:41.000 177 21197.27 10.29 42835.72 47793.61 2014-06-26 16:02:42.000 177 21197.26 10.29 42835.72 47793.61 2014-06-26 16:02:43.000 177 21197.26 10.28 42835.68 47793.60 2014-06-26 16:02:44.000 177 21197.25 10.30 42835.71 47793.61 2014-06-26 16:02:45.000 177 21197.24 10.31 42835.73 47793.61 2014-06-26 16:02:46.000 177 21197.24 10.32 42835.75 47793.60 2014-06-26 16:02:47.000 177 21197.26 10.29 42835.74 47793.60 2014-06-26 16:02:48.000 177 21197.26 10.28 42835.76 47793.62 2014-06-26 16:02:49.000 177 21197.28 10.26 42835.78 47793.60 2014-06-26 16:02:50.000 177 21197.24 10.31 42835.77 47793.62 2014-06-26 16:02:51.000 177 21197.25 10.29 42835.77 47793.65 2014-06-26 16:02:52.000 177 21197.28 10.27 42835.77 47793.65 2014-06-26 16:02:53.000 177 21197.29 10.28 42835.82 47793.64 2014-06-26 16:02:54.000 177 21197.30 10.25 42835.80 47793.67 2014-06-26 16:02:55.000 177 21197.29 10.24 42835.80 47793.68 2014-06-26 16:02:56.000 177 21197.25 10.26 42835.85 47793.66 2014-06-26 16:02:57.000 177 21197.24 10.26 42835.86 47793.71 2014-06-26 16:02:58.000 177 21197.20 10.28 42835.88 47793.71 2014-06-26 16:02:59.000 177 21197.19 10.31 42835.90 47793.70 2014-06-26 16:03:00.000 177 21197.22 10.32 42835.86 47793.70 2014-06-26 16:03:01.000 177 21197.21 10.34 42835.86 47793.70 2014-06-26 16:03:02.000 177 21197.23 10.35 42835.87 47793.68 2014-06-26 16:03:03.000 177 21197.22 10.39 42835.82 47793.69 2014-06-26 16:03:04.000 177 21197.19 10.42 42835.79 47793.67 2014-06-26 16:03:05.000 177 21197.16 10.45 42835.81 47793.65 2014-06-26 16:03:06.000 177 21197.17 10.47 42835.78 47793.63 2014-06-26 16:03:07.000 177 21197.16 10.44 42835.78 47793.60 2014-06-26 16:03:08.000 177 21197.15 10.43 42835.76 47793.61 2014-06-26 16:03:09.000 177 21197.15 10.45 42835.75 47793.59 2014-06-26 16:03:10.000 177 21197.15 10.45 42835.76 47793.61 2014-06-26 16:03:11.000 177 21197.19 10.42 42835.80 47793.60 2014-06-26 16:03:12.000 177 21197.21 10.44 42835.77 47793.62 2014-06-26 16:03:13.000 177 21197.22 10.45 42835.79 47793.62 2014-06-26 16:03:14.000 177 21197.23 10.46 42835.77 47793.64 2014-06-26 16:03:15.000 177 21197.24 10.45 42835.79 47793.65 2014-06-26 16:03:16.000 177 21197.28 10.43 42835.81 47793.67 2014-06-26 16:03:17.000 177 21197.30 10.46 42835.83 47793.69 2014-06-26 16:03:18.000 177 21197.29 10.46 42835.85 47793.69 2014-06-26 16:03:19.000 177 21197.29 10.47 42835.84 47793.68 2014-06-26 16:03:20.000 177 21197.28 10.45 42835.90 47793.73 2014-06-26 16:03:21.000 177 21197.31 10.45 42835.89 47793.73 2014-06-26 16:03:22.000 177 21197.31 10.44 42835.92 47793.76 2014-06-26 16:03:23.000 177 21197.38 10.49 42835.92 47793.78 2014-06-26 16:03:24.000 177 21197.41 10.50 42835.91 47793.78 2014-06-26 16:03:25.000 177 21197.37 10.47 42835.91 47793.80 2014-06-26 16:03:26.000 177 21197.40 10.45 42835.95 47793.81 2014-06-26 16:03:27.000 177 21197.39 10.44 42835.97 47793.82 2014-06-26 16:03:28.000 177 21197.39 10.45 42835.98 47793.84 2014-06-26 16:03:29.000 177 21197.41 10.48 42835.95 47793.84 2014-06-26 16:03:30.000 177 21197.39 10.46 42835.97 47793.87 2014-06-26 16:03:31.000 177 21197.36 10.39 42835.97 47793.86 2014-06-26 16:03:32.000 177 21197.37 10.38 42836.01 47793.86 2014-06-26 16:03:33.000 177 21197.36 10.41 42836.02 47793.89 2014-06-26 16:03:34.000 177 21197.36 10.41 42836.01 47793.90 2014-06-26 16:03:35.000 177 21197.39 10.39 42836.00 47793.91 2014-06-26 16:03:36.000 177 21197.39 10.39 42836.03 47793.93 2014-06-26 16:03:37.000 177 21197.38 10.44 42836.00 47793.93 2014-06-26 16:03:38.000 177 21197.37 10.49 42835.99 47793.90 2014-06-26 16:03:39.000 177 21197.34 10.48 42835.99 47793.90 2014-06-26 16:03:40.000 177 21197.31 10.46 42835.96 47793.87 2014-06-26 16:03:41.000 177 21197.28 10.48 42835.94 47793.86 2014-06-26 16:03:42.000 177 21197.30 10.46 42835.94 47793.84 2014-06-26 16:03:43.000 177 21197.30 10.46 42835.98 47793.86 2014-06-26 16:03:44.000 177 21197.32 10.45 42835.96 47793.87 2014-06-26 16:03:45.000 177 21197.35 10.43 42835.96 47793.88 2014-06-26 16:03:46.000 177 21197.34 10.41 42835.98 47793.87 2014-06-26 16:03:47.000 177 21197.36 10.44 42835.98 47793.89 2014-06-26 16:03:48.000 177 21197.34 10.45 42835.98 47793.88 2014-06-26 16:03:49.000 177 21197.34 10.46 42835.97 47793.90 2014-06-26 16:03:50.000 177 21197.28 10.45 42836.03 47793.90 2014-06-26 16:03:51.000 177 21197.30 10.44 42836.04 47793.88 2014-06-26 16:03:52.000 177 21197.30 10.45 42836.02 47793.89 2014-06-26 16:03:53.000 177 21197.29 10.46 42836.02 47793.88 2014-06-26 16:03:54.000 177 21197.28 10.44 42836.02 47793.89 2014-06-26 16:03:55.000 177 21197.29 10.44 42836.04 47793.86 2014-06-26 16:03:56.000 177 21197.31 10.44 42836.00 47793.88 2014-06-26 16:03:57.000 177 21197.29 10.43 42835.99 47793.90 2014-06-26 16:03:58.000 177 21197.29 10.41 42836.02 47793.91 2014-06-26 16:03:59.000 177 21197.27 10.43 42836.05 47793.88 2014-06-26 16:04:00.000 177 21197.28 10.46 42836.04 47793.88 2014-06-26 16:04:01.000 177 21197.26 10.43 42836.00 47793.89 2014-06-26 16:04:02.000 177 21197.24 10.46 42835.99 47793.90 2014-06-26 16:04:03.000 177 21197.24 10.48 42835.99 47793.88 2014-06-26 16:04:04.000 177 21197.27 10.49 42836.02 47793.91 2014-06-26 16:04:05.000 177 21197.23 10.51 42836.02 47793.89 2014-06-26 16:04:06.000 177 21197.24 10.50 42836.01 47793.89 2014-06-26 16:04:07.000 177 21197.22 10.50 42836.01 47793.85 2014-06-26 16:04:08.000 177 21197.23 10.51 42835.98 47793.88 2014-06-26 16:04:09.000 177 21197.24 10.53 42835.99 47793.86 2014-06-26 16:04:10.000 177 21197.23 10.56 42835.98 47793.87 2014-06-26 16:04:11.000 177 21197.26 10.55 42835.97 47793.86 2014-06-26 16:04:12.000 177 21197.24 10.58 42835.96 47793.84 2014-06-26 16:04:13.000 177 21197.27 10.57 42835.96 47793.82 2014-06-26 16:04:14.000 177 21197.26 10.59 42835.95 47793.82 2014-06-26 16:04:15.000 177 21197.26 10.62 42835.94 47793.81 2014-06-26 16:04:16.000 177 21197.28 10.60 42835.92 47793.80 2014-06-26 16:04:17.000 177 21197.27 10.61 42835.91 47793.77 2014-06-26 16:04:18.000 177 21197.29 10.65 42835.88 47793.80 2014-06-26 16:04:19.000 177 21197.26 10.68 42835.89 47793.76 2014-06-26 16:04:20.000 177 21197.26 10.71 42835.84 47793.74 2014-06-26 16:04:21.000 177 21197.25 10.73 42835.84 47793.74 2014-06-26 16:04:22.000 177 21197.26 10.75 42835.83 47793.73 2014-06-26 16:04:23.000 177 21197.26 10.79 42835.84 47793.73 2014-06-26 16:04:24.000 177 21197.26 10.80 42835.86 47793.72 2014-06-26 16:04:25.000 177 21197.25 10.82 42835.87 47793.70 2014-06-26 16:04:26.000 177 21197.23 10.86 42835.84 47793.71 2014-06-26 16:04:27.000 177 21197.23 10.87 42835.83 47793.69 2014-06-26 16:04:28.000 177 21197.20 10.93 42835.81 47793.69 2014-06-26 16:04:29.000 177 21197.21 10.94 42835.81 47793.67 2014-06-26 16:04:30.000 177 21197.22 10.94 42835.82 47793.64 2014-06-26 16:04:31.000 177 21197.24 10.93 42835.84 47793.66 2014-06-26 16:04:32.000 177 21197.24 10.95 42835.82 47793.68 2014-06-26 16:04:33.000 177 21197.24 10.95 42835.82 47793.67 2014-06-26 16:04:34.000 177 21197.24 10.97 42835.80 47793.67 2014-06-26 16:04:35.000 177 21197.26 10.94 42835.80 47793.68 2014-06-26 16:04:36.000 177 21197.24 10.98 42835.79 47793.65 2014-06-26 16:04:37.000 177 21197.25 11.00 42835.79 47793.68 2014-06-26 16:04:38.000 177 21197.22 10.99 42835.83 47793.63 2014-06-26 16:04:39.000 177 21197.20 11.01 42835.83 47793.67 2014-06-26 16:04:40.000 177 21197.25 11.04 42835.80 47793.67 2014-06-26 16:04:41.000 177 21197.25 11.10 42835.79 47793.68 2014-06-26 16:04:42.000 177 21197.24 11.13 42835.76 47793.65 2014-06-26 16:04:43.000 177 21197.21 11.13 42835.72 47793.63 2014-06-26 16:04:44.000 177 21197.23 11.13 42835.67 47793.61 2014-06-26 16:04:45.000 177 21197.20 11.17 42835.69 47793.59 2014-06-26 16:04:46.000 177 21197.20 11.20 42835.68 47793.57 2014-06-26 16:04:47.000 177 21197.17 11.22 42835.67 47793.54 2014-06-26 16:04:48.000 177 21197.18 11.29 42835.63 47793.52 2014-06-26 16:04:49.000 177 21197.19 11.31 42835.58 47793.54 2014-06-26 16:04:50.000 177 21197.18 11.33 42835.56 47793.49 2014-06-26 16:04:51.000 177 21197.15 11.34 42835.54 47793.45 2014-06-26 16:04:52.000 177 21197.13 11.31 42835.56 47793.43 2014-06-26 16:04:53.000 177 21197.12 11.30 42835.57 47793.43 2014-06-26 16:04:54.000 177 21197.14 11.30 42835.58 47793.42 2014-06-26 16:04:55.000 177 21197.14 11.31 42835.58 47793.43 2014-06-26 16:04:56.000 177 21197.17 11.33 42835.58 47793.44 2014-06-26 16:04:57.000 177 21197.14 11.36 42835.57 47793.45 2014-06-26 16:04:58.000 177 21197.11 11.42 42835.57 47793.40 2014-06-26 16:04:59.000 177 21197.08 11.44 42835.52 47793.40 2014-06-26 16:05:00.000 177 21197.06 11.44 42835.51 47793.37 2014-06-26 16:05:01.000 177 21197.01 11.49 42835.52 47793.35 2014-06-26 16:05:02.000 177 21196.91 11.62 42835.50 47793.29 2014-06-26 16:05:03.000 177 21196.86 11.74 42835.44 47793.25 2014-06-26 16:05:04.000 177 21196.81 11.86 42835.35 47793.15 2014-06-26 16:05:05.000 177 21196.76 11.90 42835.29 47793.06 2014-06-26 16:05:06.000 177 21196.76 11.93 42835.22 47793.01 2014-06-26 16:05:07.000 177 21196.76 11.91 42835.22 47792.96 2014-06-26 16:05:08.000 177 21196.76 11.84 42835.19 47792.91 2014-06-26 16:05:09.000 177 21196.81 11.82 42835.18 47792.93 2014-06-26 16:05:10.000 177 21196.81 11.85 42835.18 47792.92 2014-06-26 16:05:11.000 177 21196.84 11.78 42835.21 47792.94 2014-06-26 16:05:12.000 177 21196.87 11.78 42835.22 47792.96 2014-06-26 16:05:13.000 177 21196.87 11.76 42835.23 47792.97 2014-06-26 16:05:14.000 177 21196.87 11.74 42835.22 47792.98 2014-06-26 16:05:15.000 177 21196.85 11.81 42835.22 47792.98 2014-06-26 16:05:16.000 177 21196.90 11.83 42835.21 47792.98 2014-06-26 16:05:17.000 177 21196.87 11.81 42835.21 47792.97 2014-06-26 16:05:18.000 177 21196.87 11.77 42835.22 47792.97 2014-06-26 16:05:19.000 177 21196.86 11.80 42835.21 47792.98 2014-06-26 16:05:20.000 177 21196.87 11.83 42835.22 47792.98 2014-06-26 16:05:21.000 177 21196.85 11.84 42835.20 47792.98 2014-06-26 16:05:22.000 177 21196.83 11.84 42835.19 47792.99 2014-06-26 16:05:23.000 177 21196.83 11.84 42835.22 47792.96 2014-06-26 16:05:24.000 177 21196.86 11.84 42835.22 47792.96 2014-06-26 16:05:25.000 177 21196.87 11.87 42835.19 47792.97 2014-06-26 16:05:26.000 177 21196.89 11.86 42835.21 47792.95 2014-06-26 16:05:27.000 177 21196.85 11.88 42835.20 47792.96 2014-06-26 16:05:28.000 177 21196.90 11.86 42835.17 47792.95 2014-06-26 16:05:29.000 177 21196.96 11.75 42835.19 47792.96 2014-06-26 16:05:30.000 177 21197.01 11.63 42835.25 47793.01 2014-06-26 16:05:31.000 177 21197.02 11.58 42835.34 47793.08 2014-06-26 16:05:32.000 177 21197.04 11.57 42835.40 47793.17 2014-06-26 16:05:33.000 177 21197.00 11.61 42835.46 47793.21 2014-06-26 16:05:34.000 177 21197.03 11.59 42835.48 47793.25 2014-06-26 16:05:35.000 177 21197.03 11.57 42835.52 47793.29 2014-06-26 16:05:36.000 177 21197.02 11.55 42835.54 47793.30 2014-06-26 16:05:37.000 177 21197.03 11.54 42835.54 47793.29 2014-06-26 16:05:38.000 177 21197.00 11.54 42835.52 47793.33 2014-06-26 16:05:39.000 177 21197.02 11.54 42835.54 47793.35 2014-06-26 16:05:40.000 177 21197.05 11.60 42835.56 47793.36 2014-06-26 16:05:41.000 177 21197.08 11.68 42835.55 47793.37 2014-06-26 16:05:42.000 177 21197.07 11.67 42835.50 47793.34 2014-06-26 16:05:43.000 177 21197.11 11.62 42835.46 47793.30 2014-06-26 16:05:44.000 177 21197.11 11.61 42835.52 47793.30 2014-06-26 16:05:45.000 177 21197.11 11.58 42835.52 47793.34 2014-06-26 16:05:46.000 177 21197.12 11.56 42835.52 47793.34 2014-06-26 16:05:47.000 177 21197.15 11.52 42835.54 47793.39 2014-06-26 16:05:48.000 177 21197.16 11.51 42835.55 47793.39 2014-06-26 16:05:49.000 177 21197.17 11.48 42835.58 47793.43 2014-06-26 16:05:50.000 177 21197.16 11.47 42835.60 47793.45 2014-06-26 16:05:51.000 177 21197.21 11.45 42835.61 47793.48 2014-06-26 16:05:52.000 177 21197.23 11.48 42835.63 47793.51 2014-06-26 16:05:53.000 177 21197.23 11.51 42835.64 47793.49 2014-06-26 16:05:54.000 177 21197.22 11.50 42835.63 47793.52 2014-06-26 16:05:55.000 177 21197.19 11.49 42835.65 47793.52 2014-06-26 16:05:56.000 177 21197.18 11.50 42835.68 47793.53 2014-06-26 16:05:57.000 177 21197.18 11.47 42835.66 47793.54 2014-06-26 16:05:58.000 177 21197.16 11.43 42835.70 47793.54 2014-06-26 16:05:59.000 177 21197.15 11.41 42835.74 47793.54 2014-06-26 16:06:00.000 177 21197.17 11.41 42835.73 47793.60 2014-06-26 16:06:01.000 177 21197.21 11.41 42835.77 47793.60 2014-06-26 16:06:02.000 177 21197.21 11.45 42835.81 47793.64 2014-06-26 16:06:03.000 177 21197.23 11.43 42835.81 47793.66 2014-06-26 16:06:04.000 177 21197.26 11.39 42835.81 47793.64 2014-06-26 16:06:05.000 177 21197.26 11.37 42835.82 47793.67 2014-06-26 16:06:06.000 177 21197.26 11.38 42835.84 47793.69 2014-06-26 16:06:07.000 177 21197.25 11.36 42835.83 47793.72 2014-06-26 16:06:08.000 177 21197.22 11.35 42835.89 47793.71 2014-06-26 16:06:09.000 177 21197.23 11.33 42835.87 47793.72 2014-06-26 16:06:10.000 177 21197.26 11.32 42835.90 47793.69 2014-06-26 16:06:11.000 177 21197.26 11.31 42835.88 47793.74 2014-06-26 16:06:12.000 177 21197.25 11.30 42835.92 47793.74 2014-06-26 16:06:13.000 177 21197.27 11.30 42835.91 47793.73 2014-06-26 16:06:14.000 177 21197.27 11.31 42835.89 47793.75 2014-06-26 16:06:15.000 177 21197.28 11.29 42835.92 47793.76 2014-06-26 16:06:16.000 177 21197.29 11.26 42835.94 47793.77 2014-06-26 16:06:17.000 177 21197.28 11.26 42835.96 47793.79 2014-06-26 16:06:18.000 177 21197.28 11.23 42835.97 47793.80 2014-06-26 16:06:19.000 177 21197.28 11.25 42835.97 47793.80 2014-06-26 16:06:20.000 177 21197.29 11.23 42835.99 47793.81 2014-06-26 16:06:21.000 177 21197.30 11.20 42836.02 47793.85 2014-06-26 16:06:22.000 177 21197.32 11.17 42836.02 47793.86 2014-06-26 16:06:23.000 177 21197.38 11.14 42836.05 47793.90 2014-06-26 16:06:24.000 177 21197.36 11.13 42836.10 47793.93 2014-06-26 16:06:25.000 177 21197.36 11.11 42836.11 47793.95 2014-06-26 16:06:26.000 177 21197.36 11.12 42836.13 47793.97 2014-06-26 16:06:27.000 177 21197.31 11.12 42836.08 47793.96 2014-06-26 16:06:28.000 177 21197.27 11.12 42836.06 47793.95 2014-06-26 16:06:29.000 177 21197.27 11.12 42836.08 47793.96 2014-06-26 16:06:30.000 177 21197.23 11.11 42836.09 47793.94 2014-06-26 16:06:31.000 177 21197.22 11.07 42836.10 47793.93 2014-06-26 16:06:32.000 177 21197.16 11.07 42836.13 47793.91 2014-06-26 16:06:33.000 177 21197.16 11.09 42836.14 47793.92 2014-06-26 16:06:34.000 177 21197.17 11.12 42836.12 47793.92 2014-06-26 16:06:35.000 177 21197.17 11.12 42836.11 47793.89 2014-06-26 16:06:36.000 177 21197.16 11.10 42836.13 47793.91 2014-06-26 16:06:37.000 177 21197.16 11.15 42836.10 47793.93 2014-06-26 16:06:38.000 177 21197.15 11.21 42836.09 47793.92 2014-06-26 16:06:39.000 177 21197.14 11.27 42836.05 47793.84 2014-06-26 16:06:40.000 177 21197.16 11.32 42835.97 47793.81 2014-06-26 16:06:41.000 177 21197.13 11.30 42835.93 47793.76 2014-06-26 16:06:42.000 177 21197.11 11.32 42835.92 47793.72 2014-06-26 16:06:43.000 177 21197.08 11.34 42835.89 47793.70 2014-06-26 16:06:44.000 177 21197.08 11.36 42835.87 47793.69 2014-06-26 16:06:45.000 177 21197.09 11.37 42835.84 47793.68 2014-06-26 16:06:46.000 177 21197.09 11.38 42835.84 47793.65 2014-06-26 16:06:47.000 177 21197.12 11.36 42835.82 47793.64 2014-06-26 16:06:48.000 177 21197.14 11.35 42835.81 47793.64 2014-06-26 16:06:49.000 177 21197.14 11.36 42835.82 47793.64 2014-06-26 16:06:50.000 177 21197.14 11.34 42835.82 47793.65 2014-06-26 16:06:51.000 177 21197.14 11.37 42835.79 47793.64 2014-06-26 16:06:52.000 177 21197.16 11.36 42835.79 47793.62 2014-06-26 16:06:53.000 177 21197.19 11.37 42835.77 47793.64 2014-06-26 16:06:54.000 177 21197.20 11.38 42835.75 47793.62 2014-06-26 16:06:55.000 177 21197.20 11.34 42835.79 47793.62 2014-06-26 16:06:56.000 177 21197.17 11.35 42835.81 47793.62 2014-06-26 16:06:57.000 177 21197.16 11.35 42835.83 47793.63 2014-06-26 16:06:58.000 177 21197.14 11.35 42835.82 47793.66 2014-06-26 16:06:59.000 177 21197.14 11.34 42835.80 47793.65 2014-06-26 16:07:00.000 177 21197.15 11.34 42835.84 47793.64 2014-06-26 16:07:01.000 177 21197.15 11.34 42835.82 47793.65 2014-06-26 16:07:02.000 177 21197.13 11.37 42835.82 47793.63 2014-06-26 16:07:03.000 177 21197.07 11.39 42835.83 47793.63 2014-06-26 16:07:04.000 177 21197.05 11.40 42835.84 47793.62 2014-06-26 16:07:05.000 177 21197.09 11.39 42835.82 47793.63 2014-06-26 16:07:06.000 177 21197.09 11.39 42835.85 47793.59 2014-06-26 16:07:07.000 177 21197.10 11.42 42835.83 47793.60 2014-06-26 16:07:08.000 177 21197.11 11.51 42835.76 47793.62 2014-06-26 16:07:09.000 177 21197.11 11.56 42835.72 47793.61 2014-06-26 16:07:10.000 177 21197.09 11.60 42835.71 47793.57 2014-06-26 16:07:11.000 177 21197.09 11.62 42835.67 47793.55 2014-06-26 16:07:12.000 177 21197.08 11.66 42835.65 47793.48 2014-06-26 16:07:13.000 177 21197.04 11.69 42835.59 47793.45 2014-06-26 16:07:14.000 177 21197.00 11.74 42835.57 47793.40 2014-06-26 16:07:15.000 177 21196.99 11.77 42835.55 47793.36 2014-06-26 16:07:16.000 177 21197.04 11.79 42835.52 47793.34 2014-06-26 16:07:17.000 177 21197.06 11.79 42835.54 47793.35 2014-06-26 16:07:18.000 177 21197.11 11.78 42835.52 47793.36 2014-06-26 16:07:19.000 177 21197.10 11.77 42835.53 47793.36 2014-06-26 16:07:20.000 177 21197.08 11.76 42835.53 47793.36 2014-06-26 16:07:21.000 177 21197.07 11.79 42835.55 47793.34 2014-06-26 16:07:22.000 177 21197.04 11.80 42835.57 47793.37 2014-06-26 16:07:23.000 177 21197.01 11.84 42835.57 47793.39 2014-06-26 16:07:24.000 177 21197.00 11.88 42835.58 47793.38 2014-06-26 16:07:25.000 177 21196.97 11.88 42835.60 47793.37 2014-06-26 16:07:26.000 177 21197.00 11.89 42835.61 47793.39 2014-06-26 16:07:27.000 177 21197.00 11.87 42835.58 47793.39 2014-06-26 16:07:28.000 177 21197.00 11.86 42835.61 47793.38 2014-06-26 16:07:29.000 177 21197.05 11.91 42835.66 47793.42 2014-06-26 16:07:30.000 177 21197.05 11.92 42835.62 47793.43 2014-06-26 16:07:31.000 177 21197.04 11.98 42835.60 47793.40 2014-06-26 16:07:32.000 177 21197.01 12.00 42835.57 47793.42 2014-06-26 16:07:33.000 177 21196.98 12.01 42835.55 47793.36 2014-06-26 16:07:34.000 177 21196.93 12.02 42835.52 47793.36 2014-06-26 16:07:35.000 177 21196.90 12.06 42835.50 47793.30 2014-06-26 16:07:36.000 177 21196.85 12.07 42835.47 47793.27 2014-06-26 16:07:37.000 177 21196.84 12.10 42835.46 47793.22 2014-06-26 16:07:38.000 177 21196.81 12.11 42835.42 47793.18 2014-06-26 16:07:39.000 177 21196.83 12.12 42835.38 47793.13 2014-06-26 16:07:40.000 177 21196.80 12.13 42835.33 47793.08 2014-06-26 16:07:41.000 177 21196.79 12.09 42835.32 47793.07 2014-06-26 16:07:42.000 177 21196.81 12.06 42835.31 47793.03 2014-06-26 16:07:43.000 177 21196.82 12.06 42835.28 47793.02 2014-06-26 16:07:44.000 177 21196.85 12.05 42835.24 47793.02 2014-06-26 16:07:45.000 177 21196.88 12.01 42835.28 47793.01 2014-06-26 16:07:46.000 177 21196.91 11.96 42835.33 47793.05 2014-06-26 16:07:47.000 177 21196.95 11.94 42835.37 47793.10 2014-06-26 16:07:48.000 177 21196.99 11.94 42835.39 47793.17 2014-06-26 16:07:49.000 177 21197.03 11.93 42835.43 47793.23 2014-06-26 16:07:50.000 177 21197.02 11.96 42835.43 47793.26 2014-06-26 16:07:51.000 177 21197.04 11.98 42835.47 47793.28 2014-06-26 16:07:52.000 177 21197.07 12.01 42835.47 47793.30 2014-06-26 16:07:53.000 177 21197.09 12.02 42835.51 47793.31 2014-06-26 16:07:54.000 177 21197.10 12.02 42835.51 47793.35 2014-06-26 16:07:55.000 177 21197.07 12.08 42835.52 47793.35 2014-06-26 16:07:56.000 177 21197.09 12.12 42835.47 47793.34 2014-06-26 16:07:57.000 177 21197.10 12.15 42835.47 47793.33 2014-06-26 16:07:58.000 177 21197.09 12.16 42835.46 47793.31 2014-06-26 16:07:59.000 177 21197.10 12.18 42835.43 47793.30 2014-06-26 16:08:00.000 177 21197.10 12.20 42835.39 47793.29 2014-06-26 16:08:01.000 177 21197.10 12.23 42835.36 47793.25 2014-06-26 16:08:02.000 177 21197.10 12.23 42835.35 47793.23 2014-06-26 16:08:03.000 177 21197.08 12.19 42835.37 47793.23 2014-06-26 16:08:04.000 177 21197.10 12.17 42835.35 47793.22 2014-06-26 16:08:05.000 177 21197.11 12.14 42835.38 47793.22 2014-06-26 16:08:06.000 177 21197.11 12.14 42835.40 47793.25 2014-06-26 16:08:07.000 177 21197.12 12.16 42835.38 47793.24 2014-06-26 16:08:08.000 177 21197.06 12.23 42835.33 47793.24 2014-06-26 16:08:09.000 177 21196.97 12.33 42835.35 47793.19 2014-06-26 16:08:10.000 177 21196.91 12.50 42835.23 47793.14 2014-06-26 16:08:11.000 177 21196.86 12.67 42835.09 47792.99 2014-06-26 16:08:12.000 177 21196.78 12.78 42834.99 47792.82 2014-06-26 16:08:13.000 177 21196.75 12.79 42834.87 47792.70 2014-06-26 16:08:14.000 177 21196.75 12.75 42834.80 47792.59 2014-06-26 16:08:15.000 177 21196.76 12.73 42834.75 47792.54 2014-06-26 16:08:16.000 177 21196.80 12.67 42834.74 47792.51 2014-06-26 16:08:17.000 177 21196.85 12.56 42834.76 47792.53 2014-06-26 16:08:18.000 177 21196.94 12.37 42834.85 47792.60 2014-06-26 16:08:19.000 177 21197.02 12.22 42834.95 47792.67 2014-06-26 16:08:20.000 177 21197.08 12.18 42835.13 47792.82 2014-06-26 16:08:21.000 177 21197.18 12.18 42835.19 47792.95 2014-06-26 16:08:22.000 177 21197.21 12.17 42835.21 47793.05 2014-06-26 16:08:23.000 177 21197.22 12.12 42835.28 47793.09 2014-06-26 16:08:24.000 177 21197.23 12.07 42835.32 47793.18 2014-06-26 16:08:25.000 177 21197.23 12.04 42835.33 47793.20 2014-06-26 16:08:26.000 177 21197.24 12.00 42835.41 47793.25 2014-06-26 16:08:27.000 177 21197.26 12.01 42835.46 47793.30 2014-06-26 16:08:28.000 177 21197.23 11.99 42835.49 47793.34 2014-06-26 16:08:29.000 177 21197.24 11.98 42835.51 47793.40 2014-06-26 16:08:30.000 177 21197.28 11.97 42835.51 47793.39 2014-06-26 16:08:31.000 177 21197.28 11.94 42835.51 47793.43 2014-06-26 16:08:32.000 177 21197.28 11.94 42835.59 47793.44 2014-06-26 16:08:33.000 177 21197.28 11.98 42835.57 47793.44 2014-06-26 16:08:34.000 177 21197.29 12.01 42835.55 47793.47 2014-06-26 16:08:35.000 177 21197.31 12.02 42835.52 47793.47 2014-06-26 16:08:36.000 177 21197.34 12.04 42835.47 47793.46 2014-06-26 16:08:37.000 177 21197.32 12.05 42835.48 47793.44 2014-06-26 16:08:38.000 177 21197.30 12.04 42835.49 47793.46 2014-06-26 16:08:39.000 177 21197.24 12.05 42835.54 47793.42 2014-06-26 16:08:40.000 177 21197.24 12.03 42835.53 47793.43 2014-06-26 16:08:41.000 177 21197.22 12.03 42835.53 47793.43 2014-06-26 16:08:42.000 177 21197.24 12.05 42835.56 47793.46 2014-06-26 16:08:43.000 177 21197.24 12.08 42835.57 47793.46 2014-06-26 16:08:44.000 177 21197.23 12.09 42835.55 47793.43 2014-06-26 16:08:45.000 177 21197.22 12.11 42835.55 47793.41 2014-06-26 16:08:46.000 177 21197.24 12.10 42835.57 47793.41 2014-06-26 16:08:47.000 177 21197.27 12.12 42835.56 47793.42 2014-06-26 16:08:48.000 177 21197.23 12.11 42835.52 47793.43 2014-06-26 16:08:49.000 177 21197.22 12.10 42835.52 47793.42 2014-06-26 16:08:50.000 177 21197.23 12.09 42835.54 47793.44 2014-06-26 16:08:51.000 177 21197.22 12.09 42835.59 47793.43 2014-06-26 16:08:52.000 177 21197.22 12.10 42835.59 47793.46 2014-06-26 16:08:53.000 177 21197.24 12.08 42835.60 47793.44 2014-06-26 16:08:54.000 177 21197.25 12.08 42835.60 47793.48 2014-06-26 16:08:55.000 177 21197.27 12.07 42835.59 47793.47 2014-06-26 16:08:56.000 177 21197.29 12.04 42835.61 47793.49 2014-06-26 16:08:57.000 177 21197.27 11.99 42835.62 47793.50 2014-06-26 16:08:58.000 177 21197.27 11.91 42835.68 47793.54 2014-06-26 16:08:59.000 177 21197.25 11.84 42835.76 47793.60 2014-06-26 16:09:00.000 177 21197.28 11.80 42835.83 47793.64 2014-06-26 16:09:01.000 177 21197.26 11.77 42835.88 47793.72 2014-06-26 16:09:02.000 177 21197.27 11.75 42835.92 47793.76 2014-06-26 16:09:03.000 177 21197.29 11.75 42835.96 47793.80 2014-06-26 16:09:04.000 177 21197.29 11.76 42835.98 47793.82 2014-06-26 16:09:05.000 177 21197.27 11.79 42836.02 47793.83 2014-06-26 16:09:06.000 177 21197.25 11.82 42836.04 47793.84 2014-06-26 16:09:07.000 177 21197.26 11.78 42836.04 47793.85 2014-06-26 16:09:08.000 177 21197.28 11.80 42836.07 47793.85 2014-06-26 16:09:09.000 177 21197.28 11.82 42836.05 47793.88 2014-06-26 16:09:10.000 177 21197.30 11.84 42836.02 47793.87 2014-06-26 16:09:11.000 177 21197.29 11.88 42836.01 47793.87 2014-06-26 16:09:12.000 177 21197.26 11.92 42835.99 47793.86 2014-06-26 16:09:13.000 177 21197.22 11.89 42835.94 47793.83 2014-06-26 16:09:14.000 177 21197.18 11.88 42835.94 47793.80 2014-06-26 16:09:15.000 177 21197.17 11.87 42835.92 47793.74 2014-06-26 16:09:16.000 177 21197.18 11.85 42835.91 47793.72 2014-06-26 16:09:17.000 177 21197.14 11.82 42835.89 47793.73 2014-06-26 16:09:18.000 177 21197.12 11.83 42835.91 47793.68 2014-06-26 16:09:19.000 177 21197.10 11.84 42835.91 47793.66 2014-06-26 16:09:20.000 177 21197.07 11.88 42835.89 47793.68 2014-06-26 16:09:21.000 177 21197.06 11.92 42835.84 47793.63 2014-06-26 16:09:22.000 177 21197.03 11.93 42835.84 47793.63 2014-06-26 16:09:23.000 177 21197.05 11.94 42835.82 47793.60 2014-06-26 16:09:24.000 177 21197.02 11.95 42835.79 47793.59 2014-06-26 16:09:25.000 177 21196.99 11.97 42835.75 47793.56 2014-06-26 16:09:26.000 177 21197.03 11.95 42835.75 47793.57 2014-06-26 16:09:27.000 177 21197.03 11.93 42835.76 47793.54 2014-06-26 16:09:28.000 177 21197.02 11.93 42835.78 47793.55 2014-06-26 16:09:29.000 177 21197.04 11.94 42835.78 47793.55 2014-06-26 16:09:30.000 177 21197.06 11.91 42835.79 47793.54 2014-06-26 16:09:31.000 177 21197.07 11.91 42835.81 47793.57 2014-06-26 16:09:32.000 177 21197.08 11.91 42835.80 47793.59 2014-06-26 16:09:33.000 177 21197.07 11.94 42835.79 47793.61 2014-06-26 16:09:34.000 177 21197.05 11.95 42835.80 47793.58 2014-06-26 16:09:35.000 177 21197.02 11.96 42835.81 47793.59 2014-06-26 16:09:36.000 177 21197.00 11.94 42835.81 47793.56 2014-06-26 16:09:37.000 177 21197.01 11.94 42835.82 47793.58 2014-06-26 16:09:38.000 177 21197.03 11.90 42835.86 47793.58 2014-06-26 16:09:39.000 177 21197.00 11.88 42835.89 47793.60 2014-06-26 16:09:40.000 177 21196.98 11.90 42835.93 47793.63 2014-06-26 16:09:41.000 177 21196.95 11.94 42835.91 47793.63 2014-06-26 16:09:42.000 177 21196.92 11.98 42835.88 47793.60 2014-06-26 16:09:43.000 177 21196.90 12.01 42835.87 47793.60 2014-06-26 16:09:44.000 177 21196.88 11.99 42835.88 47793.57 2014-06-26 16:09:45.000 177 21196.86 11.99 42835.88 47793.56 2014-06-26 16:09:46.000 177 21196.87 11.99 42835.92 47793.57 2014-06-26 16:09:47.000 177 21196.87 12.01 42835.92 47793.55 2014-06-26 16:09:48.000 177 21196.92 12.05 42835.92 47793.59 2014-06-26 16:09:49.000 177 21196.96 12.05 42835.89 47793.59 2014-06-26 16:09:50.000 177 21196.98 12.09 42835.89 47793.61 2014-06-26 16:09:51.000 177 21196.98 12.12 42835.89 47793.61 2014-06-26 16:09:52.000 177 21196.99 12.13 42835.88 47793.59 2014-06-26 16:09:53.000 177 21196.99 12.14 42835.84 47793.59 2014-06-26 16:09:54.000 177 21196.95 12.12 42835.82 47793.57 2014-06-26 16:09:55.000 177 21196.94 12.09 42835.87 47793.57 2014-06-26 16:09:56.000 177 21196.92 12.05 42835.92 47793.58 2014-06-26 16:09:57.000 177 21196.87 12.02 42835.96 47793.59 2014-06-26 16:09:58.000 177 21196.84 11.99 42836.02 47793.63 2014-06-26 16:09:59.000 177 21196.86 11.96 42836.06 47793.66 2014-06-26 16:10:00.000 177 21196.86 11.94 42836.03 47793.66 2014-06-26 16:10:01.000 177 21196.89 11.90 42836.06 47793.71 2014-06-26 16:10:02.000 177 21196.91 11.86 42836.11 47793.73 2014-06-26 16:10:03.000 177 21196.93 11.87 42836.15 47793.79 2014-06-26 16:10:04.000 177 21196.94 11.87 42836.17 47793.82 2014-06-26 16:10:05.000 177 21196.93 11.92 42836.15 47793.86 2014-06-26 16:10:06.000 177 21196.89 11.95 42836.16 47793.84 2014-06-26 16:10:07.000 177 21196.90 11.95 42836.10 47793.82 2014-06-26 16:10:08.000 177 21196.92 11.97 42836.09 47793.77 2014-06-26 16:10:09.000 177 21196.90 11.99 42836.09 47793.80 2014-06-26 16:10:10.000 177 21196.87 11.98 42836.06 47793.74 2014-06-26 16:10:11.000 177 21196.85 12.01 42836.02 47793.71 2014-06-26 16:10:12.000 177 21196.83 12.03 42836.02 47793.72 2014-06-26 16:10:13.000 177 21196.82 12.09 42835.98 47793.67 2014-06-26 16:10:14.000 177 21196.79 12.09 42835.95 47793.66 2014-06-26 16:10:15.000 177 21196.80 12.06 42835.91 47793.62 2014-06-26 16:10:16.000 177 21196.82 12.09 42835.89 47793.63 2014-06-26 16:10:17.000 177 21196.83 12.10 42835.89 47793.60 2014-06-26 16:10:18.000 177 21196.84 12.12 42835.84 47793.59 2014-06-26 16:10:19.000 177 21196.81 12.13 42835.84 47793.56 2014-06-26 16:10:20.000 177 21196.83 12.13 42835.79 47793.52 2014-06-26 16:10:21.000 177 21196.81 12.13 42835.74 47793.51 2014-06-26 16:10:22.000 177 21196.82 12.14 42835.73 47793.44 2014-06-26 16:10:23.000 177 21196.88 12.18 42835.71 47793.41 2014-06-26 16:10:24.000 177 21196.97 12.19 42835.71 47793.42 2014-06-26 16:10:25.000 177 21197.04 12.21 42835.74 47793.47 2014-06-26 16:10:26.000 177 21197.10 12.14 42835.75 47793.50 2014-06-26 16:10:27.000 177 21197.15 12.09 42835.72 47793.54 2014-06-26 16:10:28.000 177 21197.19 12.07 42835.76 47793.57 2014-06-26 16:10:29.000 177 21197.18 12.05 42835.78 47793.62 2014-06-26 16:10:30.000 177 21197.20 11.99 42835.81 47793.61 2014-06-26 16:10:31.000 177 21197.26 11.94 42835.81 47793.64 2014-06-26 16:10:32.000 177 21197.32 11.86 42835.87 47793.70 2014-06-26 16:10:33.000 177 21197.37 11.86 42835.89 47793.77 2014-06-26 16:10:34.000 177 21197.41 11.86 42835.90 47793.82 2014-06-26 16:10:35.000 177 21197.42 11.88 42835.91 47793.84 2014-06-26 16:10:36.000 177 21197.45 11.91 42835.91 47793.85 2014-06-26 16:10:37.000 177 21197.46 11.94 42835.89 47793.86 2014-06-26 16:10:38.000 177 21197.46 11.96 42835.89 47793.87 2014-06-26 16:10:39.000 177 21197.47 11.98 42835.86 47793.87 2014-06-26 16:10:40.000 177 21197.53 11.95 42835.86 47793.89 2014-06-26 16:10:41.000 177 21197.52 11.97 42835.89 47793.88 2014-06-26 16:10:42.000 177 21197.50 12.00 42835.89 47793.91 2014-06-26 16:10:43.000 177 21197.53 12.00 42835.90 47793.91 2014-06-26 16:10:44.000 177 21197.55 12.00 42835.91 47793.96 2014-06-26 16:10:45.000 177 21197.52 12.01 42835.96 47793.98 2014-06-26 16:10:46.000 177 21197.46 12.07 42835.96 47793.95 2014-06-26 16:10:47.000 177 21197.42 12.15 42835.94 47793.93 2014-06-26 16:10:48.000 177 21197.38 12.21 42835.92 47793.89 2014-06-26 16:10:49.000 177 21197.40 12.21 42835.93 47793.87 2014-06-26 16:10:50.000 177 21197.42 12.19 42835.95 47793.87 2014-06-26 16:10:51.000 177 21197.44 12.20 42835.94 47793.88 2014-06-26 16:10:52.000 177 21197.45 12.20 42835.95 47793.88 2014-06-26 16:10:53.000 177 21197.45 12.21 42835.94 47793.90 2014-06-26 16:10:54.000 177 21197.46 12.21 42835.95 47793.91 2014-06-26 16:10:55.000 177 21197.46 12.23 42835.96 47793.91 2014-06-26 16:10:56.000 177 21197.50 12.25 42835.97 47793.94 2014-06-26 16:10:57.000 177 21197.51 12.29 42835.96 47793.93 2014-06-26 16:10:58.000 177 21197.48 12.29 42835.96 47793.95 2014-06-26 16:10:59.000 177 21197.51 12.30 42835.96 47793.94 2014-06-26 16:11:00.000 177 21197.50 12.33 42835.94 47793.92 2014-06-26 16:11:01.000 177 21197.47 12.35 42835.90 47793.93 2014-06-26 16:11:02.000 177 21197.45 12.37 42835.89 47793.91 2014-06-26 16:11:03.000 177 21197.45 12.37 42835.86 47793.89 2014-06-26 16:11:04.000 177 21197.49 12.34 42835.85 47793.88 2014-06-26 16:11:05.000 177 21197.46 12.30 42835.90 47793.88 2014-06-26 16:11:06.000 177 21197.47 12.25 42835.92 47793.88 2014-06-26 16:11:07.000 177 21197.43 12.24 42835.95 47793.89 2014-06-26 16:11:08.000 177 21197.47 12.20 42835.98 47793.90 2014-06-26 16:11:09.000 177 21197.53 12.13 42836.01 47793.93 2014-06-26 16:11:10.000 177 21197.57 12.13 42836.02 47793.99 2014-06-26 16:11:11.000 177 21197.63 12.13 42836.02 47794.00 2014-06-26 16:11:12.000 177 21197.61 12.11 42836.04 47794.04 2014-06-26 16:11:13.000 177 21197.59 12.10 42836.04 47794.07 2014-06-26 16:11:14.000 177 21197.61 12.07 42836.04 47794.05 2014-06-26 16:11:15.000 177 21197.63 12.05 42836.03 47794.08 2014-06-26 16:11:16.000 177 21197.58 12.05 42836.02 47794.06 2014-06-26 16:11:17.000 177 21197.55 12.04 42836.05 47794.04 2014-06-26 16:11:18.000 177 21197.55 12.04 42836.04 47794.04 2014-06-26 16:11:19.000 177 21197.55 12.03 42836.05 47794.04 2014-06-26 16:11:20.000 177 21197.51 12.00 42836.08 47794.03 2014-06-26 16:11:21.000 177 21197.50 11.98 42836.09 47794.04 2014-06-26 16:11:22.000 177 21197.52 11.93 42836.16 47794.04 2014-06-26 16:11:23.000 177 21197.52 11.92 42836.20 47794.07 2014-06-26 16:11:24.000 177 21197.52 11.93 42836.24 47794.13 2014-06-26 16:11:25.000 177 21197.52 11.93 42836.26 47794.14 2014-06-26 16:11:26.000 177 21197.47 11.96 42836.23 47794.15 2014-06-26 16:11:27.000 177 21197.47 11.99 42836.24 47794.19 2014-06-26 16:11:28.000 177 21197.47 12.02 42836.24 47794.16 2014-06-26 16:11:29.000 177 21197.45 12.05 42836.24 47794.16 2014-06-26 16:11:30.000 177 21197.38 12.08 42836.25 47794.14 2014-06-26 16:11:31.000 177 21197.38 12.08 42836.25 47794.11 2014-06-26 16:11:32.000 177 21197.37 12.08 42836.25 47794.10 2014-06-26 16:11:33.000 177 21197.36 12.06 42836.26 47794.08 2014-06-26 16:11:34.000 177 21197.38 12.04 42836.24 47794.12 2014-06-26 16:11:35.000 177 21197.40 12.03 42836.25 47794.10 2014-06-26 16:11:36.000 177 21197.42 12.00 42836.25 47794.12 2014-06-26 16:11:37.000 177 21197.37 11.97 42836.27 47794.14 2014-06-26 16:11:38.000 177 21197.42 11.94 42836.29 47794.16 2014-06-26 16:11:39.000 177 21197.45 11.92 42836.34 47794.18 2014-06-26 16:11:40.000 177 21197.44 11.95 42836.36 47794.24 2014-06-26 16:11:41.000 177 21197.47 11.98 42836.42 47794.25 2014-06-26 16:11:42.000 177 21197.45 12.02 42836.45 47794.28 2014-06-26 16:11:43.000 177 21197.41 12.04 42836.44 47794.29 2014-06-26 16:11:44.000 177 21197.43 12.06 42836.43 47794.28 2014-06-26 16:11:45.000 177 21197.43 12.06 42836.44 47794.28 2014-06-26 16:11:46.000 177 21197.41 12.02 42836.48 47794.32 2014-06-26 16:11:47.000 177 21197.38 12.04 42836.50 47794.32 2014-06-26 16:11:48.000 177 21197.34 12.07 42836.48 47794.31 2014-06-26 16:11:49.000 177 21197.27 12.11 42836.47 47794.31 2014-06-26 16:11:50.000 177 21197.24 12.14 42836.45 47794.25 2014-06-26 16:11:51.000 177 21197.20 12.14 42836.41 47794.21 2014-06-26 16:11:52.000 177 21197.17 12.18 42836.37 47794.18 2014-06-26 16:11:53.000 177 21197.13 12.21 42836.33 47794.15 2014-06-26 16:11:54.000 177 21197.12 12.21 42836.27 47794.10 2014-06-26 16:11:55.000 177 21197.11 12.20 42836.29 47794.04 2014-06-26 16:11:56.000 177 21197.10 12.24 42836.26 47794.02 2014-06-26 16:11:57.000 177 21197.07 12.24 42836.23 47794.02 2014-06-26 16:11:58.000 177 21197.07 12.26 42836.26 47794.00 2014-06-26 16:11:59.000 177 21197.10 12.27 42836.24 47794.00 2014-06-26 16:12:00.000 177 21197.18 12.25 42836.25 47794.00 2014-06-26 16:12:01.000 177 21197.26 12.23 42836.27 47794.04 2014-06-26 16:12:02.000 177 21197.27 12.25 42836.26 47794.07 2014-06-26 16:12:03.000 177 21197.26 12.24 42836.26 47794.07 2014-06-26 16:12:04.000 177 21197.26 12.22 42836.23 47794.05 2014-06-26 16:12:05.000 177 21197.27 12.15 42836.24 47794.08 2014-06-26 16:12:06.000 177 21197.31 12.10 42836.26 47794.08 2014-06-26 16:12:07.000 177 21197.35 12.09 42836.29 47794.10 2014-06-26 16:12:08.000 177 21197.33 12.07 42836.28 47794.12 2014-06-26 16:12:09.000 177 21197.32 12.07 42836.25 47794.12 2014-06-26 16:12:10.000 177 21197.33 12.07 42836.25 47794.11 2014-06-26 16:12:11.000 177 21197.29 12.07 42836.22 47794.10 2014-06-26 16:12:12.000 177 21197.30 12.06 42836.21 47794.08 2014-06-26 16:12:13.000 177 21197.26 12.08 42836.18 47794.06 2014-06-26 16:12:14.000 177 21197.29 12.04 42836.19 47794.04 2014-06-26 16:12:15.000 177 21197.28 11.99 42836.19 47794.06 2014-06-26 16:12:16.000 177 21197.29 11.94 42836.27 47794.06 2014-06-26 16:12:17.000 177 21197.33 11.88 42836.33 47794.11 2014-06-26 16:12:18.000 177 21197.35 11.87 42836.39 47794.14 2014-06-26 16:12:19.000 177 21197.38 11.88 42836.39 47794.22 2014-06-26 16:12:20.000 177 21197.40 11.92 42836.42 47794.23 2014-06-26 16:12:21.000 177 21197.39 11.93 42836.40 47794.26 2014-06-26 16:12:22.000 177 21197.43 11.97 42836.35 47794.23 2014-06-26 16:12:23.000 177 21197.45 11.96 42836.33 47794.23 2014-06-26 16:12:24.000 177 21197.48 11.99 42836.29 47794.22 2014-06-26 16:12:25.000 177 21197.54 12.00 42836.30 47794.27 2014-06-26 16:12:26.000 177 21197.60 11.98 42836.32 47794.30 2014-06-26 16:12:27.000 177 21197.61 11.96 42836.34 47794.33 2014-06-26 16:12:28.000 177 21197.59 12.00 42836.34 47794.32 2014-06-26 16:12:29.000 177 21197.60 12.02 42836.28 47794.33 2014-06-26 16:12:30.000 177 21197.59 12.06 42836.24 47794.28 2014-06-26 16:12:31.000 177 21197.53 12.11 42836.25 47794.25 2014-06-26 16:12:32.000 177 21197.51 12.19 42836.21 47794.21 2014-06-26 16:12:33.000 177 21197.48 12.26 42836.18 47794.15 2014-06-26 16:12:34.000 177 21197.46 12.31 42836.10 47794.09 2014-06-26 16:12:35.000 177 21197.47 12.38 42836.03 47794.02 2014-06-26 16:12:36.000 177 21197.40 12.52 42835.93 47793.95 2014-06-26 16:12:37.000 177 21197.35 12.59 42835.87 47793.87 2014-06-26 16:12:38.000 177 21197.34 12.66 42835.79 47793.76 2014-06-26 16:12:39.000 177 21197.35 12.71 42835.67 47793.68 2014-06-26 16:12:40.000 177 21197.43 12.68 42835.65 47793.62 2014-06-26 16:12:41.000 177 21197.49 12.62 42835.63 47793.62 2014-06-26 16:12:42.000 177 21197.47 12.56 42835.63 47793.63 2014-06-26 16:12:43.000 177 21197.45 12.50 42835.65 47793.64 2014-06-26 16:12:44.000 177 21197.48 12.49 42835.70 47793.68 2014-06-26 16:12:45.000 177 21197.51 12.41 42835.74 47793.72 2014-06-26 16:12:46.000 177 21197.55 12.32 42835.85 47793.72 2014-06-26 16:12:47.000 177 21197.57 12.32 42835.89 47793.81 2014-06-26 16:12:48.000 177 21197.56 12.34 42835.88 47793.88 2014-06-26 16:12:49.000 177 21197.55 12.35 42835.92 47793.91 2014-06-26 16:12:50.000 177 21197.56 12.38 42835.95 47793.95 2014-06-26 16:12:51.000 177 21197.58 12.39 42835.98 47793.98 2014-06-26 16:12:52.000 177 21197.56 12.42 42836.02 47793.99 2014-06-26 16:12:53.000 177 21197.55 12.45 42836.01 47793.98 2014-06-26 16:12:54.000 177 21197.56 12.49 42836.01 47794.01 2014-06-26 16:12:55.000 177 21197.57 12.55 42835.98 47794.03 2014-06-26 16:12:56.000 177 21197.60 12.59 42835.95 47793.98 2014-06-26 16:12:57.000 177 21197.61 12.57 42835.95 47794.00 2014-06-26 16:12:58.000 177 21197.62 12.62 42835.97 47793.97 2014-06-26 16:12:59.000 177 21197.61 12.62 42835.94 47793.98 2014-06-26 16:13:00.000 177 21197.60 12.64 42835.90 47793.96 2014-06-26 16:13:01.000 177 21197.57 12.69 42835.90 47793.93 2014-06-26 16:13:02.000 177 21197.54 12.73 42835.85 47793.93 2014-06-26 16:13:03.000 177 21197.54 12.73 42835.85 47793.90 2014-06-26 16:13:04.000 177 21197.54 12.76 42835.86 47793.88 2014-06-26 16:13:05.000 177 21197.55 12.79 42835.88 47793.87 2014-06-26 16:13:06.000 177 21197.54 12.79 42835.90 47793.90 2014-06-26 16:13:07.000 177 21197.57 12.84 42835.89 47793.87 2014-06-26 16:13:08.000 177 21197.62 12.87 42835.89 47793.90 2014-06-26 16:13:09.000 177 21197.66 12.89 42835.88 47793.91 2014-06-26 16:13:10.000 177 21197.69 12.83 42835.92 47793.95 2014-06-26 16:13:11.000 177 21197.71 12.74 42836.01 47793.97 2014-06-26 16:13:12.000 177 21197.70 12.69 42836.08 47794.02 2014-06-26 16:13:13.000 177 21197.66 12.68 42836.11 47794.12 2014-06-26 16:13:14.000 177 21197.69 12.67 42836.17 47794.16 2014-06-26 16:13:15.000 177 21197.65 12.64 42836.24 47794.20 2014-06-26 16:13:16.000 177 21197.68 12.63 42836.24 47794.23 2014-06-26 16:13:17.000 177 21197.68 12.63 42836.30 47794.27 2014-06-26 16:13:18.000 177 21197.71 12.62 42836.32 47794.32 2014-06-26 16:13:19.000 177 21197.69 12.58 42836.36 47794.37 2014-06-26 16:13:20.000 177 21197.67 12.53 42836.39 47794.37 2014-06-26 16:13:21.000 177 21197.68 12.48 42836.41 47794.42 2014-06-26 16:13:22.000 177 21197.68 12.46 42836.45 47794.41 2014-06-26 16:13:23.000 177 21197.69 12.44 42836.46 47794.46 2014-06-26 16:13:24.000 177 21197.67 12.48 42836.49 47794.48 2014-06-26 16:13:25.000 177 21197.64 12.53 42836.45 47794.48 2014-06-26 16:13:26.000 177 21197.62 12.54 42836.43 47794.47 2014-06-26 16:13:27.000 177 21197.60 12.55 42836.43 47794.43 2014-06-26 16:13:28.000 177 21197.61 12.55 42836.44 47794.41 2014-06-26 16:13:29.000 177 21197.59 12.53 42836.41 47794.40 2014-06-26 16:13:30.000 177 21197.56 12.53 42836.39 47794.39 2014-06-26 16:13:31.000 177 21197.57 12.56 42836.40 47794.38 2014-06-26 16:13:32.000 177 21197.55 12.59 42836.40 47794.35 2014-06-26 16:13:33.000 177 21197.52 12.63 42836.39 47794.33 2014-06-26 16:13:34.000 177 21197.49 12.68 42836.35 47794.30 2014-06-26 16:13:35.000 177 21197.44 12.78 42836.27 47794.26 2014-06-26 16:13:36.000 177 21197.39 12.87 42836.20 47794.18 2014-06-26 16:13:37.000 177 21197.34 12.92 42836.16 47794.11 2014-06-26 16:13:38.000 177 21197.29 12.97 42836.11 47794.01 2014-06-26 16:13:39.000 177 21197.26 13.02 42836.10 47793.95 2014-06-26 16:13:40.000 177 21197.25 13.06 42836.08 47793.91 2014-06-26 16:13:41.000 177 21197.23 13.07 42836.05 47793.84 2014-06-26 16:13:42.000 177 21197.21 13.12 42836.00 47793.81 2014-06-26 16:13:43.000 177 21197.16 13.18 42835.95 47793.78 2014-06-26 16:13:44.000 177 21197.06 13.28 42835.91 47793.72 2014-06-26 16:13:45.000 177 21196.97 13.31 42835.84 47793.68 2014-06-26 16:13:46.000 177 21196.93 13.35 42835.81 47793.59 2014-06-26 16:13:47.000 177 21196.88 13.38 42835.81 47793.56 2014-06-26 16:13:48.000 177 21196.88 13.40 42835.78 47793.49 2014-06-26 16:13:49.000 177 21196.85 13.39 42835.73 47793.45 2014-06-26 16:13:50.000 177 21196.85 13.38 42835.73 47793.42 2014-06-26 16:13:51.000 177 21196.83 13.38 42835.75 47793.40 2014-06-26 16:13:52.000 177 21196.84 13.35 42835.73 47793.38 2014-06-26 16:13:53.000 177 21196.80 13.38 42835.68 47793.38 2014-06-26 16:13:54.000 177 21196.82 13.41 42835.69 47793.37 2014-06-26 16:13:55.000 177 21196.79 13.38 42835.70 47793.34 2014-06-26 16:13:56.000 177 21196.74 13.37 42835.68 47793.37 2014-06-26 16:13:57.000 177 21196.73 13.36 42835.69 47793.36 2014-06-26 16:13:58.000 177 21196.73 13.38 42835.68 47793.36 2014-06-26 16:13:59.000 177 21196.73 13.39 42835.72 47793.34 2014-06-26 16:14:00.000 177 21196.74 13.38 42835.72 47793.37 2014-06-26 16:14:01.000 177 21196.76 13.35 42835.73 47793.37 2014-06-26 16:14:02.000 177 21196.80 13.34 42835.75 47793.37 2014-06-26 16:14:03.000 177 21196.78 13.32 42835.75 47793.37 2014-06-26 16:14:04.000 177 21196.84 13.34 42835.73 47793.41 2014-06-26 16:14:05.000 177 21196.85 13.36 42835.73 47793.41 2014-06-26 16:14:06.000 177 21196.84 13.35 42835.73 47793.42 2014-06-26 16:14:07.000 177 21196.81 13.34 42835.77 47793.40 2014-06-26 16:14:08.000 177 21196.81 13.31 42835.77 47793.41 2014-06-26 16:14:09.000 177 21196.77 13.26 42835.81 47793.43 2014-06-26 16:14:10.000 177 21196.74 13.23 42835.84 47793.43 2014-06-26 16:14:11.000 177 21196.73 13.20 42835.86 47793.44 2014-06-26 16:14:12.000 177 21196.76 13.17 42835.89 47793.48 2014-06-26 16:14:13.000 177 21196.77 13.17 42835.92 47793.49 2014-06-26 16:14:14.000 177 21196.76 13.19 42835.91 47793.51 2014-06-26 16:14:15.000 177 21196.81 13.20 42835.88 47793.53 2014-06-26 16:14:16.000 177 21196.83 13.21 42835.89 47793.51 2014-06-26 16:14:17.000 177 21196.87 13.23 42835.88 47793.54 2014-06-26 16:14:18.000 177 21196.89 13.25 42835.84 47793.54 2014-06-26 16:14:19.000 177 21196.91 13.25 42835.82 47793.53 2014-06-26 16:14:20.000 177 21196.92 13.27 42835.81 47793.53 2014-06-26 16:14:21.000 177 21196.89 13.30 42835.77 47793.51 2014-06-26 16:14:22.000 177 21196.91 13.35 42835.72 47793.47 2014-06-26 16:14:23.000 177 21196.88 13.36 42835.71 47793.42 2014-06-26 16:14:24.000 177 21196.86 13.35 42835.67 47793.41 2014-06-26 16:14:25.000 177 21196.88 13.33 42835.67 47793.39 2014-06-26 16:14:26.000 177 21196.90 13.34 42835.68 47793.38 2014-06-26 16:14:27.000 177 21196.89 13.45 42835.64 47793.38 2014-06-26 16:14:28.000 177 21196.86 13.52 42835.55 47793.32 2014-06-26 16:14:29.000 177 21196.83 13.53 42835.50 47793.27 2014-06-26 16:14:30.000 177 21196.89 13.53 42835.46 47793.22 2014-06-26 16:14:31.000 177 21196.91 13.50 42835.46 47793.19 2014-06-26 16:14:32.000 177 21196.94 13.48 42835.44 47793.18 2014-06-26 16:14:33.000 177 21197.01 13.45 42835.42 47793.17 2014-06-26 16:14:34.000 177 21197.02 13.44 42835.47 47793.23 2014-06-26 16:14:35.000 177 21197.03 13.37 42835.51 47793.27 2014-06-26 16:14:36.000 177 21197.06 13.32 42835.51 47793.31 2014-06-26 16:14:37.000 177 21197.11 13.28 42835.60 47793.36 2014-06-26 16:14:38.000 177 21197.16 13.22 42835.66 47793.42 2014-06-26 16:14:39.000 177 21197.25 13.13 42835.71 47793.52 2014-06-26 16:14:40.000 177 21197.34 13.01 42835.80 47793.60 2014-06-26 16:14:41.000 177 21197.39 12.93 42835.91 47793.69 2014-06-26 16:14:42.000 177 21197.48 12.87 42835.99 47793.84 2014-06-26 16:14:43.000 177 21197.55 12.82 42836.08 47793.96 2014-06-26 16:14:44.000 177 21197.60 12.77 42836.17 47794.09 2014-06-26 16:14:45.000 177 21197.64 12.73 42836.24 47794.16 2014-06-26 16:14:46.000 177 21197.66 12.67 42836.31 47794.27 2014-06-26 16:14:47.000 177 21197.65 12.64 42836.37 47794.33 2014-06-26 16:14:48.000 177 21197.70 12.62 42836.44 47794.38 2014-06-26 16:14:49.000 177 21197.70 12.64 42836.44 47794.43 2014-06-26 16:14:50.000 177 21197.72 12.65 42836.45 47794.48 2014-06-26 16:14:51.000 177 21197.70 12.64 42836.50 47794.50 2014-06-26 16:14:52.000 177 21197.68 12.65 42836.52 47794.51 2014-06-26 16:14:53.000 177 21197.61 12.69 42836.51 47794.50 2014-06-26 16:14:54.000 177 21197.58 12.70 42836.51 47794.46 2014-06-26 16:14:55.000 177 21197.57 12.71 42836.50 47794.46 2014-06-26 16:14:56.000 177 21197.55 12.72 42836.50 47794.43 2014-06-26 16:14:57.000 177 21197.54 12.73 42836.45 47794.40 2014-06-26 16:14:58.000 177 21197.54 12.68 42836.40 47794.35 2014-06-26 16:14:59.000 177 21197.52 12.66 42836.39 47794.36 2014-06-26 16:15:00.000 177 21197.52 12.64 42836.39 47794.33 2014-06-26 16:15:01.000 177 21197.52 12.64 42836.38 47794.31 2014-06-26 16:15:02.000 177 21197.51 12.64 42836.40 47794.32 2014-06-26 16:15:03.000 177 21197.55 12.64 42836.42 47794.33 2014-06-26 16:15:04.000 177 21197.58 12.67 42836.38 47794.30 2014-06-26 16:15:05.000 177 21197.61 12.73 42836.34 47794.30 2014-06-26 16:15:06.000 177 21197.64 12.76 42836.34 47794.31 2014-06-26 16:15:07.000 177 21197.61 12.77 42836.31 47794.29 2014-06-26 16:15:08.000 177 21197.63 12.73 42836.29 47794.29 2014-06-26 16:15:09.000 177 21197.62 12.73 42836.32 47794.28 2014-06-26 16:15:10.000 177 21197.61 12.76 42836.31 47794.28 2014-06-26 16:15:11.000 177 21197.62 12.79 42836.34 47794.29 2014-06-26 16:15:12.000 177 21197.60 12.80 42836.35 47794.29 2014-06-26 16:15:13.000 177 21197.62 12.81 42836.31 47794.30 2014-06-26 16:15:14.000 177 21197.63 12.80 42836.33 47794.32 2014-06-26 16:15:15.000 177 21197.73 12.72 42836.32 47794.33 2014-06-26 16:15:16.000 177 21197.81 12.63 42836.38 47794.41 2014-06-26 16:15:17.000 177 21197.84 12.57 42836.44 47794.49 2014-06-26 16:15:18.000 177 21197.90 12.55 42836.50 47794.56 2014-06-26 16:15:19.000 177 21197.94 12.52 42836.55 47794.63 2014-06-26 16:15:20.000 177 21197.94 12.54 42836.57 47794.67 2014-06-26 16:15:21.000 177 21197.97 12.55 42836.58 47794.70 2014-06-26 16:15:22.000 177 21197.98 12.56 42836.65 47794.73 2014-06-26 16:15:23.000 177 21197.97 12.59 42836.65 47794.74 2014-06-26 16:15:24.000 177 21197.96 12.60 42836.62 47794.75 2014-06-26 16:15:25.000 177 21197.98 12.59 42836.65 47794.74 2014-06-26 16:15:26.000 177 21197.97 12.62 42836.64 47794.75 2014-06-26 16:15:27.000 177 21198.00 12.63 42836.64 47794.75 2014-06-26 16:15:28.000 177 21197.98 12.66 42836.65 47794.76 2014-06-26 16:15:29.000 177 21197.97 12.68 42836.66 47794.78 2014-06-26 16:15:30.000 177 21197.92 12.69 42836.70 47794.76 2014-06-26 16:15:31.000 177 21197.91 12.74 42836.67 47794.77 2014-06-26 16:15:32.000 177 21197.92 12.78 42836.68 47794.78 2014-06-26 16:15:33.000 177 21197.91 12.80 42836.69 47794.75 2014-06-26 16:15:34.000 177 21197.93 12.80 42836.71 47794.77 2014-06-26 16:15:35.000 177 21197.88 12.83 42836.72 47794.75 2014-06-26 16:15:36.000 177 21197.89 12.87 42836.70 47794.76 2014-06-26 16:15:37.000 177 21197.89 12.90 42836.70 47794.78 2014-06-26 16:15:38.000 177 21197.89 12.92 42836.70 47794.79 2014-06-26 16:15:39.000 177 21197.90 12.96 42836.70 47794.78 2014-06-26 16:15:40.000 177 21197.90 12.99 42836.69 47794.75 2014-06-26 16:15:41.000 177 21197.93 12.99 42836.66 47794.79 2014-06-26 16:15:42.000 177 21197.91 13.00 42836.67 47794.77 2014-06-26 16:15:43.000 177 21197.91 12.99 42836.70 47794.78 2014-06-26 16:15:44.000 177 21197.93 12.99 42836.70 47794.80 2014-06-26 16:15:45.000 177 21197.94 12.99 42836.69 47794.80 2014-06-26 16:15:46.000 177 21197.93 12.97 42836.70 47794.83 2014-06-26 16:15:47.000 177 21197.96 12.97 42836.72 47794.83 2014-06-26 16:15:48.000 177 21197.96 12.94 42836.71 47794.83 2014-06-26 16:15:49.000 177 21197.99 12.89 42836.74 47794.85 2014-06-26 16:15:50.000 177 21198.00 12.88 42836.77 47794.88 2014-06-26 16:15:51.000 177 21198.02 12.89 42836.82 47794.91 2014-06-26 16:15:52.000 177 21198.04 12.87 42836.80 47794.93 2014-06-26 16:15:53.000 177 21198.04 12.85 42836.87 47794.96 2014-06-26 16:15:54.000 177 21198.07 12.86 42836.90 47794.99 2014-06-26 16:15:55.000 177 21198.13 12.85 42836.94 47795.04 2014-06-26 16:15:56.000 177 21198.13 12.87 42836.95 47795.05 2014-06-26 16:15:57.000 177 21198.17 12.89 42836.92 47795.09 2014-06-26 16:15:58.000 177 21198.19 12.90 42836.91 47795.09 2014-06-26 16:15:59.000 177 21198.25 12.87 42836.92 47795.11 2014-06-26 16:16:00.000 177 21198.23 12.85 42836.96 47795.10 2014-06-26 16:16:01.000 177 21198.25 12.84 42836.96 47795.12 2014-06-26 16:16:02.000 177 21198.24 12.88 42836.93 47795.14 2014-06-26 16:16:03.000 177 21198.21 12.88 42836.96 47795.13 2014-06-26 16:16:04.000 177 21198.19 12.85 42836.96 47795.10 2014-06-26 16:16:05.000 177 21198.22 12.81 42836.97 47795.12 2014-06-26 16:16:06.000 177 21198.24 12.80 42836.99 47795.11 2014-06-26 16:16:07.000 177 21198.24 12.81 42837.02 47795.16 2014-06-26 16:16:08.000 177 21198.30 12.80 42837.05 47795.20 2014-06-26 16:16:09.000 177 21198.30 12.80 42837.05 47795.25 2014-06-26 16:16:10.000 177 21198.30 12.80 42837.05 47795.25 2014-06-26 16:16:11.000 177 21198.32 12.78 42837.05 47795.27 2014-06-26 16:16:12.000 177 21198.36 12.75 42837.09 47795.27 2014-06-26 16:16:13.000 177 21198.37 12.74 42837.09 47795.29 2014-06-26 16:16:14.000 177 21198.35 12.72 42837.12 47795.32 2014-06-26 16:16:15.000 177 21198.35 12.70 42837.13 47795.32 2014-06-26 16:16:16.000 177 21198.38 12.66 42837.16 47795.37 2014-06-26 16:16:17.000 177 21198.40 12.66 42837.12 47795.38 2014-06-26 16:16:18.000 177 21198.42 12.67 42837.13 47795.41 2014-06-26 16:16:19.000 177 21198.47 12.67 42837.12 47795.41 2014-06-26 16:16:20.000 177 21198.50 12.65 42837.17 47795.44 2014-06-26 16:16:21.000 177 21198.50 12.66 42837.20 47795.44 2014-06-26 16:16:22.000 177 21198.50 12.68 42837.21 47795.46 2014-06-26 16:16:23.000 177 21198.55 12.66 42837.18 47795.48 2014-06-26 16:16:24.000 177 21198.54 12.65 42837.20 47795.50 2014-06-26 16:16:25.000 177 21198.52 12.65 42837.20 47795.52 2014-06-26 16:16:26.000 177 21198.48 12.70 42837.21 47795.49 2014-06-26 16:16:27.000 177 21198.43 12.74 42837.19 47795.47 2014-06-26 16:16:28.000 177 21198.39 12.81 42837.13 47795.40 2014-06-26 16:16:29.000 177 21198.35 12.83 42837.06 47795.36 2014-06-26 16:16:30.000 177 21198.30 12.84 42837.01 47795.29 2014-06-26 16:16:31.000 177 21198.27 12.86 42836.98 47795.20 2014-06-26 16:16:32.000 177 21198.25 12.84 42836.93 47795.15 2014-06-26 16:16:33.000 177 21198.27 12.82 42836.91 47795.13 2014-06-26 16:16:34.000 177 21198.28 12.79 42836.90 47795.08 2014-06-26 16:16:35.000 177 21198.27 12.77 42836.88 47795.10 2014-06-26 16:16:36.000 177 21198.24 12.80 42836.85 47795.08 2014-06-26 16:16:37.000 177 21198.18 12.85 42836.81 47795.03 2014-06-26 16:16:38.000 177 21198.17 12.88 42836.79 47794.97 2014-06-26 16:16:39.000 177 21198.11 12.90 42836.73 47794.92 2014-06-26 16:16:40.000 177 21198.07 12.90 42836.66 47794.85 2014-06-26 16:16:41.000 177 21198.08 12.90 42836.62 47794.82 2014-06-26 16:16:42.000 177 21198.09 12.87 42836.61 47794.74 2014-06-26 16:16:43.000 177 21198.06 12.83 42836.57 47794.74 2014-06-26 16:16:44.000 177 21198.06 12.80 42836.56 47794.70 2014-06-26 16:16:45.000 177 21198.06 12.77 42836.56 47794.71 2014-06-26 16:16:46.000 177 21198.04 12.77 42836.59 47794.71 2014-06-26 16:16:47.000 177 21198.02 12.76 42836.56 47794.67 2014-06-26 16:16:48.000 177 21198.02 12.77 42836.54 47794.71 2014-06-26 16:16:49.000 177 21198.00 12.79 42836.57 47794.66 2014-06-26 16:16:50.000 177 21198.01 12.79 42836.56 47794.69 2014-06-26 16:16:51.000 177 21198.03 12.77 42836.55 47794.68 2014-06-26 16:16:52.000 177 21198.06 12.75 42836.58 47794.68 2014-06-26 16:16:53.000 177 21198.13 12.72 42836.58 47794.72 2014-06-26 16:16:54.000 177 21198.13 12.70 42836.58 47794.73 2014-06-26 16:16:55.000 177 21198.15 12.71 42836.63 47794.77 2014-06-26 16:16:56.000 177 21198.13 12.73 42836.63 47794.79 2014-06-26 16:16:57.000 177 21198.15 12.75 42836.65 47794.82 2014-06-26 16:16:58.000 177 21198.13 12.75 42836.65 47794.81 2014-06-26 16:16:59.000 177 21198.12 12.75 42836.63 47794.82 2014-06-26 16:17:00.000 177 21198.12 12.76 42836.65 47794.82 2014-06-26 16:17:01.000 177 21198.11 12.77 42836.64 47794.80 2014-06-26 16:17:02.000 177 21198.12 12.74 42836.67 47794.80 2014-06-26 16:17:03.000 177 21198.16 12.73 42836.70 47794.83 2014-06-26 16:17:04.000 177 21198.16 12.71 42836.70 47794.83 2014-06-26 16:17:05.000 177 21198.14 12.71 42836.74 47794.88 2014-06-26 16:17:06.000 177 21198.13 12.72 42836.74 47794.89 2014-06-26 16:17:07.000 177 21198.12 12.74 42836.75 47794.90 2014-06-26 16:17:08.000 177 21198.08 12.76 42836.74 47794.90 2014-06-26 16:17:09.000 177 21198.07 12.78 42836.75 47794.89 2014-06-26 16:17:10.000 177 21198.09 12.76 42836.75 47794.88 2014-06-26 16:17:11.000 177 21198.08 12.74 42836.73 47794.86 2014-06-26 16:17:12.000 177 21198.10 12.71 42836.77 47794.88 2014-06-26 16:17:13.000 177 21198.11 12.71 42836.77 47794.89 2014-06-26 16:17:14.000 177 21198.13 12.73 42836.76 47794.90 2014-06-26 16:17:15.000 177 21198.11 12.77 42836.77 47794.89 2014-06-26 16:17:16.000 177 21198.11 12.74 42836.76 47794.93 2014-06-26 16:17:17.000 177 21198.11 12.78 42836.78 47794.91 2014-06-26 16:17:18.000 177 21198.14 12.79 42836.78 47794.93 2014-06-26 16:17:19.000 177 21198.14 12.83 42836.79 47794.92 2014-06-26 16:17:20.000 177 21198.13 12.80 42836.79 47794.89 2014-06-26 16:17:21.000 177 21198.16 12.75 42836.76 47794.91 2014-06-26 16:17:22.000 177 21198.18 12.72 42836.77 47794.92 2014-06-26 16:17:23.000 177 21198.19 12.73 42836.77 47794.94 2014-06-26 16:17:24.000 177 21198.20 12.71 42836.79 47794.96 2014-06-26 16:17:25.000 177 21198.23 12.69 42836.82 47794.98 2014-06-26 16:17:26.000 177 21198.29 12.68 42836.80 47795.01 2014-06-26 16:17:27.000 177 21198.32 12.66 42836.80 47795.02 2014-06-26 16:17:28.000 177 21198.32 12.65 42836.84 47795.02 2014-06-26 16:17:29.000 177 21198.31 12.67 42836.83 47795.04 2014-06-26 16:17:30.000 177 21198.31 12.71 42836.81 47795.06 2014-06-26 16:17:31.000 177 21198.30 12.75 42836.83 47795.04 2014-06-26 16:17:32.000 177 21198.32 12.74 42836.79 47795.02 2014-06-26 16:17:33.000 177 21198.32 12.72 42836.80 47795.03 2014-06-26 16:17:34.000 177 21198.29 12.72 42836.78 47795.03 2014-06-26 16:17:35.000 177 21198.27 12.73 42836.77 47795.01 2014-06-26 16:17:36.000 177 21198.25 12.70 42836.76 47794.99 2014-06-26 16:17:37.000 177 21198.27 12.68 42836.74 47794.97 2014-06-26 16:17:38.000 177 21198.24 12.66 42836.73 47794.96 2014-06-26 16:17:39.000 177 21198.22 12.67 42836.73 47794.95 2014-06-26 16:17:40.000 177 21198.19 12.73 42836.70 47794.94 2014-06-26 16:17:41.000 177 21198.19 12.82 42836.65 47794.91 2014-06-26 16:17:42.000 177 21198.19 12.86 42836.61 47794.87 2014-06-26 16:17:43.000 177 21198.17 12.89 42836.60 47794.83 2014-06-26 16:17:44.000 177 21198.13 12.93 42836.58 47794.77 2014-06-26 16:17:45.000 177 21198.09 12.94 42836.53 47794.74 2014-06-26 16:17:46.000 177 21198.04 12.97 42836.50 47794.67 2014-06-26 16:17:47.000 177 21198.05 13.00 42836.49 47794.65 2014-06-26 16:17:48.000 177 21198.07 13.01 42836.45 47794.62 2014-06-26 16:17:49.000 177 21198.06 13.03 42836.41 47794.58 2014-06-26 16:17:50.000 177 21198.07 13.06 42836.39 47794.57 2014-06-26 16:17:51.000 177 21198.06 13.06 42836.38 47794.55 2014-06-26 16:17:52.000 177 21198.08 13.06 42836.38 47794.59 2014-06-26 16:17:53.000 177 21198.14 13.01 42836.37 47794.56 2014-06-26 16:17:54.000 177 21198.16 12.97 42836.37 47794.60 2014-06-26 16:17:55.000 177 21198.15 12.95 42836.39 47794.61 2014-06-26 16:17:56.000 177 21198.14 13.00 42836.41 47794.62 2014-06-26 16:17:57.000 177 21198.14 13.06 42836.40 47794.62 2014-06-26 16:17:58.000 177 21198.11 13.11 42836.36 47794.60 2014-06-26 16:17:59.000 177 21198.07 13.14 42836.34 47794.56 2014-06-26 16:18:00.000 177 21198.08 13.15 42836.30 47794.53 2014-06-26 16:18:01.000 177 21198.07 13.16 42836.30 47794.49 2014-06-26 16:18:02.000 177 21198.06 13.15 42836.28 47794.48 2014-06-26 16:18:03.000 177 21198.05 13.15 42836.25 47794.46 2014-06-26 16:18:04.000 177 21198.08 13.13 42836.23 47794.45 2014-06-26 16:18:05.000 177 21198.10 13.11 42836.30 47794.47 2014-06-26 16:18:06.000 177 21198.12 13.11 42836.31 47794.47 2014-06-26 16:18:07.000 177 21198.09 13.08 42836.32 47794.49 2014-06-26 16:18:08.000 177 21198.01 13.15 42836.30 47794.49 2014-06-26 16:18:09.000 177 21197.95 13.30 42836.25 47794.45 2014-06-26 16:18:10.000 177 21197.91 13.42 42836.17 47794.37 2014-06-26 16:18:11.000 177 21197.89 13.44 42836.12 47794.27 2014-06-26 16:18:12.000 177 21197.84 13.47 42836.07 47794.21 2014-06-26 16:18:13.000 177 21197.84 13.52 42836.03 47794.13 2014-06-26 16:18:14.000 177 21197.82 13.57 42835.93 47794.12 2014-06-26 16:18:15.000 177 21197.83 13.58 42835.90 47794.05 2014-06-26 16:18:16.000 177 21197.81 13.60 42835.86 47794.02 2014-06-26 16:18:17.000 177 21197.81 13.60 42835.84 47793.98 2014-06-26 16:18:18.000 177 21197.83 13.61 42835.85 47793.98 2014-06-26 16:18:19.000 177 21197.81 13.61 42835.87 47793.97 2014-06-26 16:18:20.000 177 21197.82 13.61 42835.84 47793.96 2014-06-26 16:18:21.000 177 21197.81 13.63 42835.84 47793.97 2014-06-26 16:18:22.000 177 21197.80 13.65 42835.84 47793.95 2014-06-26 16:18:23.000 177 21197.84 13.65 42835.80 47793.94 2014-06-26 16:18:24.000 177 21197.85 13.59 42835.82 47793.94 2014-06-26 16:18:25.000 177 21197.87 13.54 42835.87 47793.99 2014-06-26 16:18:26.000 177 21197.93 13.47 42835.94 47794.00 2014-06-26 16:18:27.000 177 21197.97 13.36 42836.03 47794.10 2014-06-26 16:18:28.000 177 21197.99 13.28 42836.09 47794.17 2014-06-26 16:18:29.000 177 21198.02 13.23 42836.17 47794.27 2014-06-26 16:18:30.000 177 21198.01 13.23 42836.22 47794.33 2014-06-26 16:18:31.000 177 21198.03 13.19 42836.28 47794.38 2014-06-26 16:18:32.000 177 21198.03 13.18 42836.32 47794.45 2014-06-26 16:18:33.000 177 21198.06 13.17 42836.37 47794.49 2014-06-26 16:18:34.000 177 21198.12 13.13 42836.38 47794.54 2014-06-26 16:18:35.000 177 21198.14 13.11 42836.41 47794.58 2014-06-26 16:18:36.000 177 21198.18 13.11 42836.44 47794.64 2014-06-26 16:18:37.000 177 21198.20 13.10 42836.47 47794.67 2014-06-26 16:18:38.000 177 21198.20 13.10 42836.49 47794.68 2014-06-26 16:18:39.000 177 21198.16 13.08 42836.48 47794.69 2014-06-26 16:18:40.000 177 21198.16 13.06 42836.53 47794.70 2014-06-26 16:18:41.000 177 21198.19 13.05 42836.53 47794.72 2014-06-26 16:18:42.000 177 21198.19 13.04 42836.56 47794.73 2014-06-26 16:18:43.000 177 21198.20 12.99 42836.60 47794.75 2014-06-26 16:18:44.000 177 21198.22 12.96 42836.65 47794.79 2014-06-26 16:18:45.000 177 21198.21 12.95 42836.69 47794.82 2014-06-26 16:18:46.000 177 21198.21 12.91 42836.72 47794.85 2014-06-26 16:18:47.000 177 21198.27 12.89 42836.72 47794.90 2014-06-26 16:18:48.000 177 21198.29 12.87 42836.77 47794.94 2014-06-26 16:18:49.000 177 21198.30 12.83 42836.79 47794.99 2014-06-26 16:18:50.000 177 21198.31 12.80 42836.82 47795.01 2014-06-26 16:18:51.000 177 21198.31 12.80 42836.87 47795.02 2014-06-26 16:18:52.000 177 21198.32 12.80 42836.88 47795.08 2014-06-26 16:18:53.000 177 21198.32 12.80 42836.86 47795.09 2014-06-26 16:18:54.000 177 21198.35 12.77 42836.88 47795.12 2014-06-26 16:18:55.000 177 21198.34 12.77 42836.97 47795.15 2014-06-26 16:18:56.000 177 21198.34 12.77 42836.99 47795.15 2014-06-26 16:18:57.000 177 21198.37 12.79 42836.99 47795.17 2014-06-26 16:18:58.000 177 21198.38 12.82 42836.96 47795.18 2014-06-26 16:18:59.000 177 21198.39 12.82 42836.98 47795.17 2014-06-26 16:19:00.000 177 21198.38 12.82 42836.99 47795.19 2014-06-26 16:19:01.000 177 21198.38 12.82 42836.94 47795.16 2014-06-26 16:19:02.000 177 21198.35 12.85 42836.92 47795.18 2014-06-26 16:19:03.000 177 21198.34 12.87 42836.96 47795.18 2014-06-26 16:19:04.000 177 21198.36 12.86 42836.95 47795.16 2014-06-26 16:19:05.000 177 21198.34 12.86 42836.93 47795.18 2014-06-26 16:19:06.000 177 21198.33 12.90 42836.93 47795.16 2014-06-26 16:19:07.000 177 21198.33 12.91 42836.93 47795.15 2014-06-26 16:19:08.000 177 21198.31 12.92 42836.95 47795.15 2014-06-26 16:19:09.000 177 21198.30 12.91 42836.95 47795.15 2014-06-26 16:19:10.000 177 21198.28 12.95 42836.88 47795.14 2014-06-26 16:19:11.000 177 21198.26 12.97 42836.90 47795.13 2014-06-26 16:19:12.000 177 21198.29 12.95 42836.92 47795.12 2014-06-26 16:19:13.000 177 21198.26 12.94 42836.89 47795.11 2014-06-26 16:19:14.000 177 21198.25 12.96 42836.89 47795.09 2014-06-26 16:19:15.000 177 21198.24 12.99 42836.87 47795.08 2014-06-26 16:19:16.000 177 21198.22 13.02 42836.88 47795.07 2014-06-26 16:19:17.000 177 21198.23 13.02 42836.89 47795.04 2014-06-26 16:19:18.000 177 21198.23 13.05 42836.89 47795.05 2014-06-26 16:19:19.000 177 21198.23 13.05 42836.85 47795.04 2014-06-26 16:19:20.000 177 21198.20 13.09 42836.83 47795.01 2014-06-26 16:19:21.000 177 21198.17 13.15 42836.78 47795.02 2014-06-26 16:19:22.000 177 21198.12 13.27 42836.74 47794.93 2014-06-26 16:19:23.000 177 21198.05 13.32 42836.69 47794.88 2014-06-26 16:19:24.000 177 21198.01 13.38 42836.62 47794.80 2014-06-26 16:19:25.000 177 21198.00 13.43 42836.57 47794.74 2014-06-26 16:19:26.000 177 21197.99 13.47 42836.54 47794.68 2014-06-26 16:19:27.000 177 21197.96 13.50 42836.50 47794.65 2014-06-26 16:19:28.000 177 21197.93 13.53 42836.46 47794.58 2014-06-26 16:19:29.000 177 21197.90 13.52 42836.45 47794.57 2014-06-26 16:19:30.000 177 21197.92 13.43 42836.46 47794.54 2014-06-26 16:19:31.000 177 21198.00 13.35 42836.50 47794.54 2014-06-26 16:19:32.000 177 21198.09 13.33 42836.51 47794.61 2014-06-26 16:19:33.000 177 21198.19 13.36 42836.53 47794.68 2014-06-26 16:19:34.000 177 21198.23 13.29 42836.52 47794.72 2014-06-26 16:19:35.000 177 21198.23 13.21 42836.59 47794.76 2014-06-26 16:19:36.000 177 21198.26 13.10 42836.65 47794.80 2014-06-26 16:19:37.000 177 21198.24 13.06 42836.71 47794.88 2014-06-26 16:19:38.000 177 21198.24 13.03 42836.78 47794.91 2014-06-26 16:19:39.000 177 21198.25 12.98 42836.82 47794.97 2014-06-26 16:19:40.000 177 21198.23 12.94 42836.84 47795.00 2014-06-26 16:19:41.000 177 21198.23 12.88 42836.90 47795.04 2014-06-26 16:19:42.000 177 21198.21 12.91 42836.94 47795.11 2014-06-26 16:19:43.000 177 21198.23 12.97 42836.94 47795.13 2014-06-26 16:19:44.000 177 21198.24 13.06 42836.94 47795.13 2014-06-26 16:19:45.000 177 21198.25 13.12 42836.90 47795.12 2014-06-26 16:19:46.000 177 21198.29 13.13 42836.88 47795.12 2014-06-26 16:19:47.000 177 21198.30 13.13 42836.91 47795.11 2014-06-26 16:19:48.000 177 21198.30 13.13 42836.89 47795.11 2014-06-26 16:19:49.000 177 21198.34 13.11 42836.90 47795.12 2014-06-26 16:19:50.000 177 21198.39 13.10 42836.92 47795.13 2014-06-26 16:19:51.000 177 21198.36 13.10 42836.94 47795.15 2014-06-26 16:19:52.000 177 21198.32 13.12 42836.92 47795.15 2014-06-26 16:19:53.000 177 21198.32 13.19 42836.95 47795.17 2014-06-26 16:19:54.000 177 21198.31 13.21 42836.94 47795.14 2014-06-26 16:19:55.000 177 21198.30 13.22 42836.95 47795.16 2014-06-26 16:19:56.000 177 21198.32 13.23 42836.92 47795.12 2014-06-26 16:19:57.000 177 21198.31 13.27 42836.89 47795.09 2014-06-26 16:19:58.000 177 21198.30 13.30 42836.87 47795.11 2014-06-26 16:19:59.000 177 21198.28 13.29 42836.87 47795.09 2014-06-26 16:20:00.000 177 21198.26 13.23 42836.87 47795.05 2014-06-26 16:20:01.000 177 21198.22 13.22 42836.88 47795.07 2014-06-26 16:20:02.000 177 21198.20 13.24 42836.90 47795.08 2014-06-26 16:20:03.000 177 21198.20 13.25 42836.95 47795.09 2014-06-26 16:20:04.000 177 21198.19 13.26 42836.91 47795.10 2014-06-26 16:20:05.000 177 21198.18 13.30 42836.93 47795.11 2014-06-26 16:20:06.000 177 21198.21 13.34 42836.92 47795.10 2014-06-26 16:20:07.000 177 21198.21 13.35 42836.92 47795.07 2014-06-26 16:20:08.000 177 21198.21 13.40 42836.90 47795.07 2014-06-26 16:20:09.000 177 21198.21 13.42 42836.87 47795.04 2014-06-26 16:20:10.000 177 21198.22 13.41 42836.87 47795.04 2014-06-26 16:20:11.000 177 21198.22 13.35 42836.88 47795.04 2014-06-26 16:20:12.000 177 21198.21 13.31 42836.87 47795.07 2014-06-26 16:20:13.000 177 21198.23 13.33 42836.88 47795.05 2014-06-26 16:20:14.000 177 21198.25 13.36 42836.88 47795.08 2014-06-26 16:20:15.000 177 21198.23 13.35 42836.90 47795.06 2014-06-26 16:20:16.000 177 21198.23 13.34 42836.89 47795.09 2014-06-26 16:20:17.000 177 21198.27 13.36 42836.85 47795.07 2014-06-26 16:20:18.000 177 21198.29 13.35 42836.89 47795.07 2014-06-26 16:20:19.000 177 21198.27 13.35 42836.88 47795.08 2014-06-26 16:20:20.000 177 21198.27 13.35 42836.89 47795.07 2014-06-26 16:20:21.000 177 21198.24 13.37 42836.91 47795.08 2014-06-26 16:20:22.000 177 21198.26 13.34 42836.88 47795.07 2014-06-26 16:20:23.000 177 21198.29 13.34 42836.89 47795.10 2014-06-26 16:20:24.000 177 21198.31 13.33 42836.88 47795.10 2014-06-26 16:20:25.000 177 21198.33 13.34 42836.89 47795.11 2014-06-26 16:20:26.000 177 21198.35 13.33 42836.88 47795.15 2014-06-26 16:20:27.000 177 21198.36 13.34 42836.87 47795.12 2014-06-26 16:20:28.000 177 21198.33 13.35 42836.90 47795.15 2014-06-26 16:20:29.000 177 21198.24 13.43 42836.89 47795.13 2014-06-26 16:20:30.000 177 21198.21 13.52 42836.86 47795.09 2014-06-26 16:20:31.000 177 21198.20 13.55 42836.81 47795.00 2014-06-26 16:20:32.000 177 21198.18 13.51 42836.76 47794.96 2014-06-26 16:20:33.000 177 21198.20 13.48 42836.76 47794.96 2014-06-26 16:20:34.000 177 21198.23 13.45 42836.78 47794.96 2014-06-26 16:20:35.000 177 21198.25 13.45 42836.79 47794.98 2014-06-26 16:20:36.000 177 21198.27 13.49 42836.78 47794.98 2014-06-26 16:20:37.000 177 21198.29 13.56 42836.73 47794.98 2014-06-26 16:20:38.000 177 21198.21 13.70 42836.66 47794.96 2014-06-26 16:20:39.000 177 21198.20 13.74 42836.60 47794.86 2014-06-26 16:20:40.000 177 21198.23 13.73 42836.55 47794.81 2014-06-26 16:20:41.000 177 21198.26 13.76 42836.49 47794.77 2014-06-26 16:20:42.000 177 21198.30 13.76 42836.47 47794.74 2014-06-26 16:20:43.000 177 21198.32 13.69 42836.45 47794.74 2014-06-26 16:20:44.000 177 21198.33 13.65 42836.45 47794.72 2014-06-26 16:20:45.000 177 21198.37 13.64 42836.47 47794.75 2014-06-26 16:20:46.000 177 21198.40 13.61 42836.50 47794.78 2014-06-26 16:20:47.000 177 21198.42 13.58 42836.52 47794.78 2014-06-26 16:20:48.000 177 21198.41 13.55 42836.56 47794.79 2014-06-26 16:20:49.000 177 21198.44 13.47 42836.56 47794.81 2014-06-26 16:20:50.000 177 21198.44 13.39 42836.58 47794.86 2014-06-26 16:20:51.000 177 21198.42 13.34 42836.63 47794.88 2014-06-26 16:20:52.000 177 21198.40 13.31 42836.62 47794.89 2014-06-26 16:20:53.000 177 21198.37 13.33 42836.63 47794.89 2014-06-26 16:20:54.000 177 21198.34 13.33 42836.62 47794.88 2014-06-26 16:20:55.000 177 21198.33 13.33 42836.58 47794.85 2014-06-26 16:20:56.000 177 21198.34 13.35 42836.57 47794.84 2014-06-26 16:20:57.000 177 21198.30 13.39 42836.53 47794.83 2014-06-26 16:20:58.000 177 21198.30 13.42 42836.55 47794.80 2014-06-26 16:20:59.000 177 21198.34 13.43 42836.50 47794.79 2014-06-26 16:21:00.000 177 21198.35 13.47 42836.51 47794.80 2014-06-26 16:21:01.000 177 21198.34 13.46 42836.50 47794.77 2014-06-26 16:21:02.000 177 21198.38 13.46 42836.47 47794.75 2014-06-26 16:21:03.000 177 21198.39 13.46 42836.49 47794.78 2014-06-26 16:21:04.000 177 21198.39 13.47 42836.52 47794.75 2014-06-26 16:21:05.000 177 21198.34 13.51 42836.50 47794.75 2014-06-26 16:21:06.000 177 21198.35 13.55 42836.46 47794.76 2014-06-26 16:21:07.000 177 21198.34 13.60 42836.41 47794.74 2014-06-26 16:21:08.000 177 21198.34 13.61 42836.40 47794.67 2014-06-26 16:21:09.000 177 21198.39 13.57 42836.40 47794.69 2014-06-26 16:21:10.000 177 21198.44 13.54 42836.40 47794.67 2014-06-26 16:21:11.000 177 21198.47 13.48 42836.46 47794.68 2014-06-26 16:21:12.000 177 21198.49 13.44 42836.47 47794.74 2014-06-26 16:21:13.000 177 21198.53 13.43 42836.50 47794.82 2014-06-26 16:21:14.000 177 21198.56 13.43 42836.52 47794.86 2014-06-26 16:21:15.000 177 21198.59 13.40 42836.57 47794.87 2014-06-26 16:21:16.000 177 21198.62 13.41 42836.61 47794.92 2014-06-26 16:21:17.000 177 21198.64 13.37 42836.62 47794.96 2014-06-26 16:21:18.000 177 21198.65 13.39 42836.66 47795.01 2014-06-26 16:21:19.000 177 21198.63 13.43 42836.69 47795.01 2014-06-26 16:21:20.000 177 21198.62 13.46 42836.68 47795.04 2014-06-26 16:21:21.000 177 21198.60 13.47 42836.64 47795.03 2014-06-26 16:21:22.000 177 21198.59 13.50 42836.65 47795.03 2014-06-26 16:21:23.000 177 21198.56 13.55 42836.65 47795.00 2014-06-26 16:21:24.000 177 21198.52 13.57 42836.61 47794.98 2014-06-26 16:21:25.000 177 21198.51 13.58 42836.62 47794.95 2014-06-26 16:21:26.000 177 21198.46 13.57 42836.59 47794.91 2014-06-26 16:21:27.000 177 21198.41 13.56 42836.59 47794.92 2014-06-26 16:21:28.000 177 21198.38 13.54 42836.61 47794.90 2014-06-26 16:21:29.000 177 21198.36 13.52 42836.60 47794.89 2014-06-26 16:21:30.000 177 21198.32 13.50 42836.66 47794.87 2014-06-26 16:21:31.000 177 21198.34 13.47 42836.68 47794.94 2014-06-26 16:21:32.000 177 21198.36 13.49 42836.72 47794.94 2014-06-26 16:21:33.000 177 21198.37 13.49 42836.76 47794.95 2014-06-26 16:21:34.000 177 21198.38 13.52 42836.76 47795.00 2014-06-26 16:21:35.000 177 21198.42 13.50 42836.75 47795.03 2014-06-26 16:21:36.000 177 21198.43 13.48 42836.80 47795.06 2014-06-26 16:21:37.000 177 21198.48 13.48 42836.81 47795.09 2014-06-26 16:21:38.000 177 21198.51 13.43 42836.86 47795.14 2014-06-26 16:21:39.000 177 21198.51 13.39 42836.86 47795.13 2014-06-26 16:21:40.000 177 21198.53 13.37 42836.89 47795.18 2014-06-26 16:21:41.000 177 21198.57 13.33 42836.91 47795.22 2014-06-26 16:21:42.000 177 21198.61 13.33 42836.93 47795.27 2014-06-26 16:21:43.000 177 21198.64 13.32 42836.98 47795.32 2014-06-26 16:21:44.000 177 21198.70 13.28 42837.05 47795.37 2014-06-26 16:21:45.000 177 21198.72 13.24 42837.06 47795.40 2014-06-26 16:21:46.000 177 21198.78 13.17 42837.11 47795.49 2014-06-26 16:21:47.000 177 21198.84 13.10 42837.17 47795.53 2014-06-26 16:21:48.000 177 21198.87 13.05 42837.22 47795.59 2014-06-26 16:21:49.000 177 21198.92 13.01 42837.30 47795.67 2014-06-26 16:21:50.000 177 21199.00 12.99 42837.37 47795.73 2014-06-26 16:21:51.000 177 21199.01 12.98 42837.39 47795.83 2014-06-26 16:21:52.000 177 21198.98 13.01 42837.45 47795.85 2014-06-26 16:21:53.000 177 21198.95 13.13 42837.46 47795.90 2014-06-26 16:21:54.000 177 21198.93 13.25 42837.42 47795.87 2014-06-26 16:21:55.000 177 21198.93 13.35 42837.31 47795.82 2014-06-26 16:21:56.000 177 21198.91 13.40 42837.27 47795.76 2014-06-26 16:21:57.000 177 21198.91 13.42 42837.27 47795.73 2014-06-26 16:21:58.000 177 21198.91 13.46 42837.21 47795.69 2014-06-26 16:21:59.000 177 21198.95 13.49 42837.17 47795.67 2014-06-26 16:22:00.000 177 21198.96 13.48 42837.19 47795.63 2014-06-26 16:22:01.000 177 21198.97 13.48 42837.15 47795.61 2014-06-26 16:22:02.000 177 21198.96 13.45 42837.16 47795.60 2014-06-26 16:22:03.000 177 21198.96 13.46 42837.16 47795.61 2014-06-26 16:22:04.000 177 21198.96 13.46 42837.16 47795.63 2014-06-26 16:22:05.000 177 21198.93 13.48 42837.15 47795.63 2014-06-26 16:22:06.000 177 21198.92 13.53 42837.13 47795.60 2014-06-26 16:22:07.000 177 21198.89 13.57 42837.10 47795.58 2014-06-26 16:22:08.000 177 21198.85 13.61 42837.08 47795.53 2014-06-26 16:22:09.000 177 21198.85 13.65 42837.09 47795.52 2014-06-26 16:22:10.000 177 21198.81 13.66 42837.09 47795.48 2014-06-26 16:22:11.000 177 21198.82 13.66 42837.06 47795.48 2014-06-26 16:22:12.000 177 21198.82 13.64 42837.06 47795.43 2014-06-26 16:22:13.000 177 21198.82 13.65 42837.05 47795.44 2014-06-26 16:22:14.000 177 21198.85 13.63 42837.05 47795.43 2014-06-26 16:22:15.000 177 21198.82 13.66 42837.04 47795.45 2014-06-26 16:22:16.000 177 21198.83 13.64 42837.04 47795.45 2014-06-26 16:22:17.000 177 21198.84 13.64 42837.00 47795.46 2014-06-26 16:22:18.000 177 21198.86 13.62 42837.03 47795.45 2014-06-26 16:22:19.000 177 21198.87 13.63 42837.04 47795.45 2014-06-26 16:22:20.000 177 21198.88 13.62 42837.01 47795.46 2014-06-26 16:22:21.000 177 21198.92 13.64 42837.03 47795.48 2014-06-26 16:22:22.000 177 21198.95 13.66 42836.99 47795.48 2014-06-26 16:22:23.000 177 21198.96 13.70 42836.99 47795.46 2014-06-26 16:22:24.000 177 21199.00 13.73 42836.92 47795.48 2014-06-26 16:22:25.000 177 21199.01 13.75 42836.94 47795.47 2014-06-26 16:22:26.000 177 21199.01 13.72 42836.92 47795.42 2014-06-26 16:22:27.000 177 21198.99 13.74 42836.92 47795.41 2014-06-26 16:22:28.000 177 21198.97 13.75 42836.90 47795.39 2014-06-26 16:22:29.000 177 21198.97 13.74 42836.91 47795.39 2014-06-26 16:22:30.000 177 21199.00 13.73 42836.91 47795.37 2014-06-26 16:22:31.000 177 21198.99 13.72 42836.91 47795.39 2014-06-26 16:22:32.000 177 21198.99 13.72 42836.87 47795.42 2014-06-26 16:22:33.000 177 21199.05 13.73 42836.90 47795.39 2014-06-26 16:22:34.000 177 21199.04 13.76 42836.88 47795.41 2014-06-26 16:22:35.000 177 21199.00 13.75 42836.90 47795.40 2014-06-26 16:22:36.000 177 21198.97 13.69 42836.87 47795.40 2014-06-26 16:22:37.000 177 21198.98 13.66 42836.91 47795.40 2014-06-26 16:22:38.000 177 21198.97 13.64 42836.91 47795.42 2014-06-26 16:22:39.000 177 21198.97 13.67 42836.89 47795.44 2014-06-26 16:22:40.000 177 21199.01 13.67 42836.89 47795.45 2014-06-26 16:22:41.000 177 21198.98 13.68 42836.92 47795.43 2014-06-26 16:22:42.000 177 21198.99 13.70 42836.92 47795.42 2014-06-26 16:22:43.000 177 21198.95 13.72 42836.91 47795.43 2014-06-26 16:22:44.000 177 21198.98 13.73 42836.90 47795.40 2014-06-26 16:22:45.000 177 21198.99 13.73 42836.87 47795.42 2014-06-26 16:22:46.000 177 21198.99 13.71 42836.87 47795.38 2014-06-26 16:22:47.000 177 21198.98 13.69 42836.88 47795.39 2014-06-26 16:22:48.000 177 21199.00 13.71 42836.91 47795.42 2014-06-26 16:22:49.000 177 21198.98 13.72 42836.91 47795.42 2014-06-26 16:22:50.000 177 21198.97 13.74 42836.90 47795.41 2014-06-26 16:22:51.000 177 21198.96 13.74 42836.90 47795.41 2014-06-26 16:22:52.000 177 21198.94 13.75 42836.89 47795.42 2014-06-26 16:22:53.000 177 21198.97 13.77 42836.88 47795.37 2014-06-26 16:22:54.000 177 21199.00 13.75 42836.86 47795.39 2014-06-26 16:22:55.000 177 21198.97 13.79 42836.79 47795.38 2014-06-26 16:22:56.000 177 21198.98 13.81 42836.81 47795.36 2014-06-26 16:22:57.000 177 21198.96 13.84 42836.83 47795.37 2014-06-26 16:22:58.000 177 21198.96 13.87 42836.81 47795.37 2014-06-26 16:22:59.000 177 21198.94 13.91 42836.77 47795.35 2014-06-26 16:23:00.000 177 21198.88 14.03 42836.72 47795.30 2014-06-26 16:23:01.000 177 21198.85 14.17 42836.65 47795.23 2014-06-26 16:23:02.000 177 21198.82 14.28 42836.56 47795.12 2014-06-26 16:23:03.000 177 21198.82 14.34 42836.43 47795.00 2014-06-26 16:23:04.000 177 21198.78 14.34 42836.34 47794.93 2014-06-26 16:23:05.000 177 21198.77 14.30 42836.31 47794.84 2014-06-26 16:23:06.000 177 21198.82 14.21 42836.30 47794.80 2014-06-26 16:23:07.000 177 21198.83 14.16 42836.32 47794.83 2014-06-26 16:23:08.000 177 21198.88 14.10 42836.37 47794.85 2014-06-26 16:23:09.000 177 21198.89 14.00 42836.42 47794.89 2014-06-26 16:23:10.000 177 21198.92 13.92 42836.46 47794.96 2014-06-26 16:23:11.000 177 21198.97 13.89 42836.53 47795.03 2014-06-26 16:23:12.000 177 21199.01 13.81 42836.61 47795.09 2014-06-26 16:23:13.000 177 21199.05 13.70 42836.65 47795.17 2014-06-26 16:23:14.000 177 21199.11 13.64 42836.75 47795.27 2014-06-26 16:23:15.000 177 21199.15 13.62 42836.81 47795.33 2014-06-26 16:23:16.000 177 21199.17 13.60 42836.90 47795.44 2014-06-26 16:23:17.000 177 21199.20 13.56 42836.95 47795.50 2014-06-26 16:23:18.000 177 21199.19 13.56 42837.03 47795.58 2014-06-26 16:23:19.000 177 21199.21 13.55 42837.06 47795.63 2014-06-26 16:23:20.000 177 21199.24 13.51 42837.10 47795.65 2014-06-26 16:23:21.000 177 21199.26 13.49 42837.16 47795.73 2014-06-26 16:23:22.000 177 21199.28 13.48 42837.21 47795.79 2014-06-26 16:23:23.000 177 21199.28 13.52 42837.24 47795.82 2014-06-26 16:23:24.000 177 21199.28 13.51 42837.27 47795.87 2014-06-26 16:23:25.000 177 21199.28 13.51 42837.30 47795.86 2014-06-26 16:23:26.000 177 21199.26 13.54 42837.30 47795.90 2014-06-26 16:23:27.000 177 21199.32 13.57 42837.32 47795.90 2014-06-26 16:23:28.000 177 21199.32 13.56 42837.34 47795.95 2014-06-26 16:23:29.000 177 21199.29 13.57 42837.33 47795.92 2014-06-26 16:23:30.000 177 21199.27 13.57 42837.31 47795.93 2014-06-26 16:23:31.000 177 21199.23 13.58 42837.29 47795.91 2014-06-26 16:23:32.000 177 21199.23 13.60 42837.30 47795.93 2014-06-26 16:23:33.000 177 21199.24 13.60 42837.31 47795.91 2014-06-26 16:23:34.000 177 21199.24 13.59 42837.35 47795.91 2014-06-26 16:23:35.000 177 21199.24 13.59 42837.36 47795.90 2014-06-26 16:23:36.000 177 21199.23 13.58 42837.33 47795.92 2014-06-26 16:23:37.000 177 21199.23 13.57 42837.35 47795.92 2014-06-26 16:23:38.000 177 21199.23 13.59 42837.36 47795.90 2014-06-26 16:23:39.000 177 21199.22 13.62 42837.33 47795.91 2014-06-26 16:23:40.000 177 21199.23 13.67 42837.30 47795.92 2014-06-26 16:23:41.000 177 21199.21 13.70 42837.33 47795.90 2014-06-26 16:23:42.000 177 21199.20 13.70 42837.29 47795.89 2014-06-26 16:23:43.000 177 21199.16 13.70 42837.27 47795.87 2014-06-26 16:23:44.000 177 21199.14 13.69 42837.29 47795.85 2014-06-26 16:23:45.000 177 21199.14 13.72 42837.28 47795.83 2014-06-26 16:23:46.000 177 21199.13 13.72 42837.24 47795.83 2014-06-26 16:23:47.000 177 21199.17 13.75 42837.24 47795.82 2014-06-26 16:23:48.000 177 21199.17 13.77 42837.24 47795.82 2014-06-26 16:23:49.000 177 21199.16 13.78 42837.23 47795.80 2014-06-26 16:23:50.000 177 21199.14 13.77 42837.20 47795.79 2014-06-26 16:23:51.000 177 21199.13 13.76 42837.19 47795.77 2014-06-26 16:23:52.000 177 21199.11 13.76 42837.18 47795.75 2014-06-26 16:23:53.000 177 21199.12 13.79 42837.17 47795.75 2014-06-26 16:23:54.000 177 21199.07 13.80 42837.16 47795.73 2014-06-26 16:23:55.000 177 21199.08 13.81 42837.15 47795.69 2014-06-26 16:23:56.000 177 21199.07 13.80 42837.09 47795.71 2014-06-26 16:23:57.000 177 21199.04 13.79 42837.13 47795.69 2014-06-26 16:23:58.000 177 21199.03 13.71 42837.16 47795.68 2014-06-26 16:23:59.000 177 21199.04 13.67 42837.18 47795.70 2014-06-26 16:24:00.000 177 21199.11 13.67 42837.20 47795.71 2014-06-26 16:24:01.000 177 21199.15 13.66 42837.19 47795.74 2014-06-26 16:24:02.000 177 21199.11 13.67 42837.20 47795.78 2014-06-26 16:24:03.000 177 21199.12 13.66 42837.21 47795.75 2014-06-26 16:24:04.000 177 21199.10 13.67 42837.23 47795.77 2014-06-26 16:24:05.000 177 21199.06 13.68 42837.21 47795.77 2014-06-26 16:24:06.000 177 21199.09 13.68 42837.21 47795.79 2014-06-26 16:24:07.000 177 21199.11 13.69 42837.22 47795.80 2014-06-26 16:24:08.000 177 21199.12 13.67 42837.23 47795.81 2014-06-26 16:24:09.000 177 21199.13 13.67 42837.22 47795.80 2014-06-26 16:24:10.000 177 21199.14 13.65 42837.24 47795.81 2014-06-26 16:24:11.000 177 21199.10 13.65 42837.30 47795.82 2014-06-26 16:24:12.000 177 21199.09 13.62 42837.29 47795.83 2014-06-26 16:24:13.000 177 21199.05 13.60 42837.30 47795.84 2014-06-26 16:24:14.000 177 21199.08 13.60 42837.33 47795.85 2014-06-26 16:24:15.000 177 21199.12 13.65 42837.30 47795.87 2014-06-26 16:24:16.000 177 21199.19 13.72 42837.28 47795.87 2014-06-26 16:24:17.000 177 21199.26 13.78 42837.26 47795.88 2014-06-26 16:24:18.000 177 21199.27 13.81 42837.26 47795.84 2014-06-26 16:24:19.000 177 21199.27 13.82 42837.26 47795.86 2014-06-26 16:24:20.000 177 21199.28 13.84 42837.24 47795.84 2014-06-26 16:24:21.000 177 21199.23 13.84 42837.24 47795.84 2014-06-26 16:24:22.000 177 21199.18 13.89 42837.22 47795.87 2014-06-26 16:24:23.000 177 21199.17 13.94 42837.22 47795.84 2014-06-26 16:24:24.000 177 21199.15 14.00 42837.19 47795.81 2014-06-26 16:24:25.000 177 21199.16 14.04 42837.22 47795.81 2014-06-26 16:24:26.000 177 21199.13 14.04 42837.19 47795.78 2014-06-26 16:24:27.000 177 21199.10 14.04 42837.19 47795.75 2014-06-26 16:24:28.000 177 21199.11 14.08 42837.20 47795.77 2014-06-26 16:24:29.000 177 21199.12 14.10 42837.20 47795.76 2014-06-26 16:24:30.000 177 21199.13 14.06 42837.20 47795.73 2014-06-26 16:24:31.000 177 21199.13 14.07 42837.20 47795.76 2014-06-26 16:24:32.000 177 21199.10 14.13 42837.17 47795.73 2014-06-26 16:24:33.000 177 21199.06 14.20 42837.12 47795.73 2014-06-26 16:24:34.000 177 21199.06 14.24 42837.10 47795.66 2014-06-26 16:24:35.000 177 21199.07 14.27 42837.08 47795.65 2014-06-26 16:24:36.000 177 21199.09 14.29 42837.01 47795.61 2014-06-26 16:24:37.000 177 21199.11 14.29 42836.99 47795.59 2014-06-26 16:24:38.000 177 21199.15 14.28 42836.96 47795.57 2014-06-26 16:24:39.000 177 21199.16 14.30 42836.98 47795.56 2014-06-26 16:24:40.000 177 21199.13 14.28 42836.98 47795.55 2014-06-26 16:24:41.000 177 21199.14 14.23 42837.00 47795.57 2014-06-26 16:24:42.000 177 21199.16 14.17 42837.03 47795.58 2014-06-26 16:24:43.000 177 21199.20 14.13 42837.07 47795.61 2014-06-26 16:24:44.000 177 21199.26 14.13 42837.10 47795.64 2014-06-26 16:24:45.000 177 21199.32 14.10 42837.11 47795.73 2014-06-26 16:24:46.000 177 21199.31 14.09 42837.14 47795.73 2014-06-26 16:24:47.000 177 21199.31 14.09 42837.17 47795.78 2014-06-26 16:24:48.000 177 21199.30 14.09 42837.17 47795.79 2014-06-26 16:24:49.000 177 21199.30 14.09 42837.18 47795.81 2014-06-26 16:24:50.000 177 21199.28 14.08 42837.24 47795.83 2014-06-26 16:24:51.000 177 21199.28 14.09 42837.23 47795.84 2014-06-26 16:24:52.000 177 21199.29 14.08 42837.26 47795.86 2014-06-26 16:24:53.000 177 21199.28 14.03 42837.26 47795.86 2014-06-26 16:24:54.000 177 21199.29 14.03 42837.31 47795.88 2014-06-26 16:24:55.000 177 21199.34 14.04 42837.34 47795.90 2014-06-26 16:24:56.000 177 21199.32 14.03 42837.33 47795.94 2014-06-26 16:24:57.000 177 21199.34 14.01 42837.36 47795.96 2014-06-26 16:24:58.000 177 21199.41 13.98 42837.39 47795.96 2014-06-26 16:24:59.000 177 21199.55 13.90 42837.40 47796.03 2014-06-26 16:25:00.000 177 21199.65 13.83 42837.41 47796.11 2014-06-26 16:25:01.000 177 21199.68 13.77 42837.48 47796.20 2014-06-26 16:25:02.000 177 21199.76 13.71 42837.51 47796.29 2014-06-26 16:25:03.000 177 21199.79 13.66 42837.56 47796.33 2014-06-26 16:25:04.000 177 21199.79 13.65 42837.59 47796.37 2014-06-26 16:25:05.000 177 21199.81 13.63 42837.59 47796.41 2014-06-26 16:25:06.000 177 21199.83 13.63 42837.62 47796.45 2014-06-26 16:25:07.000 177 21199.84 13.64 42837.63 47796.46 2014-06-26 16:25:08.000 177 21199.84 13.62 42837.65 47796.47 2014-06-26 16:25:09.000 177 21199.81 13.60 42837.69 47796.46 2014-06-26 16:25:10.000 177 21199.85 13.61 42837.70 47796.50 2014-06-26 16:25:11.000 177 21199.87 13.64 42837.68 47796.53 2014-06-26 16:25:12.000 177 21199.87 13.65 42837.70 47796.51 2014-06-26 16:25:13.000 177 21199.84 13.70 42837.66 47796.52 2014-06-26 16:25:14.000 177 21199.85 13.76 42837.67 47796.50 2014-06-26 16:25:15.000 177 21199.83 13.81 42837.63 47796.47 2014-06-26 16:25:16.000 177 21199.84 13.82 42837.61 47796.45 2014-06-26 16:25:17.000 177 21199.81 13.81 42837.58 47796.40 2014-06-26 16:25:18.000 177 21199.81 13.80 42837.58 47796.37 2014-06-26 16:25:19.000 177 21199.79 13.84 42837.54 47796.39 2014-06-26 16:25:20.000 177 21199.77 13.89 42837.53 47796.37 2014-06-26 16:25:21.000 177 21199.76 13.86 42837.49 47796.36 2014-06-26 16:25:22.000 177 21199.80 13.86 42837.43 47796.34 2014-06-26 16:25:23.000 177 21199.78 13.88 42837.47 47796.32 2014-06-26 16:25:24.000 177 21199.77 13.89 42837.47 47796.28 2014-06-26 16:25:25.000 177 21199.77 13.88 42837.42 47796.28 2014-06-26 16:25:26.000 177 21199.77 13.94 42837.41 47796.26 2014-06-26 16:25:27.000 177 21199.77 13.91 42837.44 47796.28 2014-06-26 16:25:28.000 177 21199.79 13.88 42837.46 47796.23 2014-06-26 16:25:29.000 177 21199.79 13.88 42837.44 47796.25 2014-06-26 16:25:30.000 177 21199.82 13.89 42837.44 47796.28 2014-06-26 16:25:31.000 177 21199.83 13.87 42837.45 47796.28 2014-06-26 16:25:32.000 177 21199.81 13.85 42837.43 47796.30 2014-06-26 16:25:33.000 177 21199.83 13.87 42837.48 47796.30 2014-06-26 16:25:34.000 177 21199.86 13.89 42837.51 47796.34 2014-06-26 16:25:35.000 177 21199.90 13.91 42837.48 47796.35 2014-06-26 16:25:36.000 177 21199.87 13.92 42837.47 47796.36 2014-06-26 16:25:37.000 177 21199.84 13.92 42837.52 47796.34 2014-06-26 16:25:38.000 177 21199.83 13.90 42837.50 47796.32 2014-06-26 16:25:39.000 177 21199.84 13.90 42837.51 47796.35 2014-06-26 16:25:40.000 177 21199.80 13.89 42837.53 47796.31 2014-06-26 16:25:41.000 177 21199.79 13.90 42837.52 47796.35 2014-06-26 16:25:42.000 177 21199.76 13.89 42837.54 47796.32 2014-06-26 16:25:43.000 177 21199.78 13.90 42837.53 47796.35 2014-06-26 16:25:44.000 177 21199.80 13.91 42837.53 47796.33 2014-06-26 16:25:45.000 177 21199.78 13.92 42837.54 47796.35 2014-06-26 16:25:46.000 177 21199.76 13.94 42837.54 47796.34 2014-06-26 16:25:47.000 177 21199.72 14.01 42837.49 47796.31 2014-06-26 16:25:48.000 177 21199.72 14.06 42837.43 47796.27 2014-06-26 16:25:49.000 177 21199.71 14.07 42837.40 47796.24 2014-06-26 16:25:50.000 177 21199.73 14.05 42837.36 47796.17 2014-06-26 16:25:51.000 177 21199.73 14.01 42837.36 47796.20 2014-06-26 16:25:52.000 177 21199.73 14.04 42837.35 47796.19 2014-06-26 16:25:53.000 177 21199.66 14.19 42837.35 47796.17 2014-06-26 16:25:54.000 177 21199.58 14.33 42837.25 47796.11 2014-06-26 16:25:55.000 177 21199.55 14.45 42837.13 47796.00 2014-06-26 16:25:56.000 177 21199.56 14.48 42837.02 47795.88 2014-06-26 16:25:57.000 177 21199.55 14.48 42836.98 47795.81 2014-06-26 16:25:58.000 177 21199.54 14.45 42836.94 47795.75 2014-06-26 16:25:59.000 177 21199.56 14.45 42836.97 47795.74 2014-06-26 16:26:00.000 177 21199.57 14.41 42836.97 47795.73 2014-06-26 16:26:01.000 177 21199.59 14.40 42836.98 47795.73 2014-06-26 16:26:02.000 177 21199.57 14.41 42836.98 47795.76 2014-06-26 16:26:03.000 177 21199.58 14.47 42837.00 47795.77 2014-06-26 16:26:04.000 177 21199.55 14.55 42836.98 47795.76 2014-06-26 16:26:05.000 177 21199.52 14.63 42836.96 47795.75 2014-06-26 16:26:06.000 177 21199.52 14.66 42836.90 47795.71 2014-06-26 16:26:07.000 177 21199.51 14.66 42836.85 47795.69 2014-06-26 16:26:08.000 177 21199.52 14.65 42836.85 47795.67 2014-06-26 16:26:09.000 177 21199.56 14.66 42836.89 47795.66 2014-06-26 16:26:10.000 177 21199.61 14.68 42836.88 47795.68 2014-06-26 16:26:11.000 177 21199.63 14.58 42836.89 47795.68 2014-06-26 16:26:12.000 177 21199.64 14.46 42836.95 47795.71 2014-06-26 16:26:13.000 177 21199.69 14.34 42837.04 47795.81 2014-06-26 16:26:14.000 177 21199.71 14.23 42837.16 47795.91 2014-06-26 16:26:15.000 177 21199.77 14.18 42837.25 47796.02 2014-06-26 16:26:16.000 177 21199.85 14.11 42837.38 47796.13 2014-06-26 16:26:17.000 177 21199.86 14.04 42837.50 47796.22 2014-06-26 16:26:18.000 177 21199.89 14.04 42837.54 47796.31 2014-06-26 16:26:19.000 177 21199.94 14.11 42837.56 47796.36 2014-06-26 16:26:20.000 177 21200.02 14.17 42837.59 47796.43 2014-06-26 16:26:21.000 177 21200.07 14.22 42837.58 47796.47 2014-06-26 16:26:22.000 177 21200.07 14.23 42837.59 47796.46 2014-06-26 16:26:23.000 177 21200.05 14.27 42837.57 47796.47 2014-06-26 16:26:24.000 177 21200.12 14.28 42837.57 47796.45 2014-06-26 16:26:25.000 177 21200.14 14.31 42837.56 47796.47 2014-06-26 16:26:26.000 177 21200.14 14.32 42837.53 47796.46 2014-06-26 16:26:27.000 177 21200.16 14.33 42837.52 47796.45 2014-06-26 16:26:28.000 177 21200.18 14.32 42837.53 47796.45 2014-06-26 16:26:29.000 177 21200.17 14.30 42837.53 47796.46 2014-06-26 16:26:30.000 177 21200.19 14.30 42837.54 47796.48 2014-06-26 16:26:31.000 177 21200.20 14.30 42837.54 47796.49 2014-06-26 16:26:32.000 177 21200.24 14.30 42837.57 47796.51 2014-06-26 16:26:33.000 177 21200.27 14.31 42837.61 47796.51 2014-06-26 16:26:34.000 177 21200.30 14.38 42837.64 47796.55 2014-06-26 16:26:35.000 177 21200.29 14.39 42837.60 47796.58 2014-06-26 16:26:36.000 177 21200.28 14.41 42837.57 47796.59 2014-06-26 16:26:37.000 177 21200.26 14.35 42837.56 47796.58 2014-06-26 16:26:38.000 177 21200.26 14.31 42837.54 47796.55 2014-06-26 16:26:39.000 177 21200.18 14.33 42837.57 47796.55 2014-06-26 16:26:40.000 177 21200.16 14.35 42837.60 47796.53 2014-06-26 16:26:41.000 177 21200.12 14.34 42837.59 47796.51 2014-06-26 16:26:42.000 177 21200.10 14.34 42837.60 47796.49 2014-06-26 16:26:43.000 177 21200.13 14.32 42837.62 47796.50 2014-06-26 16:26:44.000 177 21200.11 14.31 42837.60 47796.48 2014-06-26 16:26:45.000 177 21200.09 14.31 42837.58 47796.48 2014-06-26 16:26:46.000 177 21200.09 14.31 42837.55 47796.48 2014-06-26 16:26:47.000 177 21200.09 14.28 42837.57 47796.47 2014-06-26 16:26:48.000 177 21200.08 14.26 42837.60 47796.46 2014-06-26 16:26:49.000 177 21200.11 14.26 42837.59 47796.48 2014-06-26 16:26:50.000 177 21200.11 14.27 42837.60 47796.47 2014-06-26 16:26:51.000 177 21200.13 14.27 42837.60 47796.51 2014-06-26 16:26:52.000 177 21200.12 14.25 42837.62 47796.51 2014-06-26 16:26:53.000 177 21200.10 14.20 42837.63 47796.53 2014-06-26 16:26:54.000 177 21200.08 14.19 42837.66 47796.53 2014-06-26 16:26:55.000 177 21200.07 14.20 42837.70 47796.55 2014-06-26 16:26:56.000 177 21200.10 14.21 42837.70 47796.58 2014-06-26 16:26:57.000 177 21200.10 14.23 42837.68 47796.58 2014-06-26 16:26:58.000 177 21200.08 14.25 42837.69 47796.59 2014-06-26 16:26:59.000 177 21200.12 14.25 42837.68 47796.58 2014-06-26 16:27:00.000 177 21200.10 14.26 42837.66 47796.57 2014-06-26 16:27:01.000 177 21200.09 14.26 42837.65 47796.55 2014-06-26 16:27:02.000 177 21200.12 14.34 42837.62 47796.59 2014-06-26 16:27:03.000 177 21200.11 14.35 42837.63 47796.56 2014-06-26 16:27:04.000 177 21200.13 14.37 42837.61 47796.54 2014-06-26 16:27:05.000 177 21200.13 14.37 42837.60 47796.57 2014-06-26 16:27:06.000 177 21200.18 14.35 42837.59 47796.55 2014-06-26 16:27:07.000 177 21200.24 14.34 42837.60 47796.56 2014-06-26 16:27:08.000 177 21200.24 14.33 42837.61 47796.54 2014-06-26 16:27:09.000 177 21200.23 14.32 42837.60 47796.57 2014-06-26 16:27:10.000 177 21200.22 14.31 42837.61 47796.56 2014-06-26 16:27:11.000 177 21200.24 14.35 42837.58 47796.56 2014-06-26 16:27:12.000 177 21200.23 14.36 42837.54 47796.55 2014-06-26 16:27:13.000 177 21200.24 14.36 42837.57 47796.55 2014-06-26 16:27:14.000 177 21200.24 14.33 42837.58 47796.58 2014-06-26 16:27:15.000 177 21200.23 14.33 42837.56 47796.55 2014-06-26 16:27:16.000 177 21200.25 14.29 42837.60 47796.56 2014-06-26 16:27:17.000 177 21200.23 14.28 42837.58 47796.54 2014-06-26 16:27:18.000 177 21200.27 14.23 42837.61 47796.56 2014-06-26 16:27:19.000 177 21200.26 14.20 42837.64 47796.57 2014-06-26 16:27:20.000 177 21200.27 14.21 42837.62 47796.58 2014-06-26 16:27:21.000 177 21200.25 14.24 42837.64 47796.58 2014-06-26 16:27:22.000 177 21200.26 14.22 42837.65 47796.61 2014-06-26 16:27:23.000 177 21200.22 14.24 42837.65 47796.62 2014-06-26 16:27:24.000 177 21200.19 14.30 42837.62 47796.59 2014-06-26 16:27:25.000 177 21200.20 14.30 42837.57 47796.56 2014-06-26 16:27:26.000 177 21200.17 14.33 42837.52 47796.52 2014-06-26 16:27:27.000 177 21200.17 14.35 42837.48 47796.53 2014-06-26 16:27:28.000 177 21200.15 14.40 42837.45 47796.47 2014-06-26 16:27:29.000 177 21200.17 14.44 42837.40 47796.47 2014-06-26 16:27:30.000 177 21200.18 14.45 42837.35 47796.41 2014-06-26 16:27:31.000 177 21200.21 14.46 42837.31 47796.42 2014-06-26 16:27:32.000 177 21200.21 14.46 42837.32 47796.39 2014-06-26 16:27:33.000 177 21200.24 14.48 42837.28 47796.40 2014-06-26 16:27:34.000 177 21200.29 14.45 42837.28 47796.37 2014-06-26 16:27:35.000 177 21200.31 14.45 42837.25 47796.39 2014-06-26 16:27:36.000 177 21200.32 14.44 42837.27 47796.39 2014-06-26 16:27:37.000 177 21200.31 14.42 42837.30 47796.40 2014-06-26 16:27:38.000 177 21200.32 14.38 42837.32 47796.38 2014-06-26 16:27:39.000 177 21200.30 14.39 42837.34 47796.38 2014-06-26 16:27:40.000 177 21200.29 14.40 42837.33 47796.41 2014-06-26 16:27:41.000 177 21200.34 14.36 42837.34 47796.42 2014-06-26 16:27:42.000 177 21200.40 14.31 42837.33 47796.45 2014-06-26 16:27:43.000 177 21200.48 14.22 42837.38 47796.53 2014-06-26 16:27:44.000 177 21200.51 14.19 42837.48 47796.59 2014-06-26 16:27:45.000 177 21200.50 14.17 42837.57 47796.68 2014-06-26 16:27:46.000 177 21200.50 14.17 42837.64 47796.74 2014-06-26 16:27:47.000 177 21200.49 14.18 42837.69 47796.80 2014-06-26 16:27:48.000 177 21200.49 14.19 42837.73 47796.84 2014-06-26 16:27:49.000 177 21200.48 14.17 42837.77 47796.88 2014-06-26 16:27:50.000 177 21200.49 14.16 42837.79 47796.91 2014-06-26 16:27:51.000 177 21200.45 14.18 42837.83 47796.93 2014-06-26 16:27:52.000 177 21200.47 14.20 42837.86 47796.95 2014-06-26 16:27:53.000 177 21200.43 14.24 42837.85 47796.98 2014-06-26 16:27:54.000 177 21200.46 14.25 42837.83 47796.99 2014-06-26 16:27:55.000 177 21200.48 14.25 42837.88 47796.99 2014-06-26 16:27:56.000 177 21200.49 14.27 42837.89 47796.99 2014-06-26 16:27:57.000 177 21200.52 14.28 42837.91 47797.03 2014-06-26 16:27:58.000 177 21200.55 14.29 42837.89 47797.06 2014-06-26 16:27:59.000 177 21200.60 14.32 42837.90 47797.08 2014-06-26 16:28:00.000 177 21200.67 14.31 42837.92 47797.11 2014-06-26 16:28:01.000 177 21200.67 14.34 42837.90 47797.12 2014-06-26 16:28:02.000 177 21200.67 14.35 42837.92 47797.15 2014-06-26 16:28:03.000 177 21200.68 14.36 42837.96 47797.15 2014-06-26 16:28:04.000 177 21200.71 14.38 42837.99 47797.17 2014-06-26 16:28:05.000 177 21200.70 14.36 42837.99 47797.21 2014-06-26 16:28:06.000 177 21200.72 14.39 42838.00 47797.22 2014-06-26 16:28:07.000 177 21200.75 14.39 42838.00 47797.22 2014-06-26 16:28:08.000 177 21200.79 14.42 42838.01 47797.26 2014-06-26 16:28:09.000 177 21200.80 14.45 42838.04 47797.29 2014-06-26 16:28:10.000 177 21200.78 14.49 42838.06 47797.29 2014-06-26 16:28:11.000 177 21200.75 14.50 42838.08 47797.28 2014-06-26 16:28:12.000 177 21200.73 14.51 42838.09 47797.31 2014-06-26 16:28:13.000 177 21200.78 14.53 42838.08 47797.31 2014-06-26 16:28:14.000 177 21200.82 14.58 42838.07 47797.30 2014-06-26 16:28:15.000 177 21200.84 14.60 42838.05 47797.33 2014-06-26 16:28:16.000 177 21200.84 14.60 42838.03 47797.28 2014-06-26 16:28:17.000 177 21200.83 14.57 42838.04 47797.28 2014-06-26 16:28:18.000 177 21200.83 14.52 42838.03 47797.27 2014-06-26 16:28:19.000 177 21200.79 14.46 42838.09 47797.33 2014-06-26 16:28:20.000 177 21200.75 14.39 42838.16 47797.33 2014-06-26 16:28:21.000 177 21200.75 14.37 42838.20 47797.37 2014-06-26 16:28:22.000 177 21200.75 14.38 42838.24 47797.42 2014-06-26 16:28:23.000 177 21200.74 14.41 42838.29 47797.45 2014-06-26 16:28:24.000 177 21200.78 14.44 42838.29 47797.48 2014-06-26 16:28:25.000 177 21200.77 14.44 42838.31 47797.50 2014-06-26 16:28:26.000 177 21200.78 14.46 42838.30 47797.51 2014-06-26 16:28:27.000 177 21200.77 14.49 42838.28 47797.52 2014-06-26 16:28:28.000 177 21200.76 14.50 42838.29 47797.47 2014-06-26 16:28:29.000 177 21200.77 14.46 42838.28 47797.48 2014-06-26 16:28:30.000 177 21200.76 14.50 42838.29 47797.46 2014-06-26 16:28:31.000 177 21200.72 14.53 42838.26 47797.44 2014-06-26 16:28:32.000 177 21200.72 14.58 42838.21 47797.40 2014-06-26 16:28:33.000 177 21200.71 14.58 42838.17 47797.40 2014-06-26 16:28:34.000 177 21200.69 14.60 42838.16 47797.36 2014-06-26 16:28:35.000 177 21200.68 14.63 42838.14 47797.31 2014-06-26 16:28:36.000 177 21200.67 14.64 42838.14 47797.33 2014-06-26 16:28:37.000 177 21200.67 14.63 42838.11 47797.31 2014-06-26 16:28:38.000 177 21200.68 14.61 42838.09 47797.29 2014-06-26 16:28:39.000 177 21200.68 14.55 42838.08 47797.30 2014-06-26 16:28:40.000 177 21200.70 14.52 42838.13 47797.32 2014-06-26 16:28:41.000 177 21200.70 14.51 42838.12 47797.32 2014-06-26 16:28:42.000 177 21200.70 14.50 42838.16 47797.34 2014-06-26 16:28:43.000 177 21200.70 14.54 42838.14 47797.33 2014-06-26 16:28:44.000 177 21200.70 14.55 42838.13 47797.33 2014-06-26 16:28:45.000 177 21200.67 14.57 42838.10 47797.32 2014-06-26 16:28:46.000 177 21200.68 14.56 42838.12 47797.28 2014-06-26 16:28:47.000 177 21200.67 14.53 42838.14 47797.30 2014-06-26 16:28:48.000 177 21200.67 14.51 42838.15 47797.31 2014-06-26 16:28:49.000 177 21200.67 14.49 42838.15 47797.30 2014-06-26 16:28:50.000 177 21200.66 14.47 42838.16 47797.32 2014-06-26 16:28:51.000 177 21200.66 14.47 42838.19 47797.33 2014-06-26 16:28:52.000 177 21200.59 14.48 42838.20 47797.34 2014-06-26 16:28:53.000 177 21200.59 14.54 42838.16 47797.32 2014-06-26 16:28:54.000 177 21200.61 14.55 42838.12 47797.30 2014-06-26 16:28:55.000 177 21200.61 14.53 42838.16 47797.31 2014-06-26 16:28:56.000 177 21200.62 14.48 42838.18 47797.29 2014-06-26 16:28:57.000 177 21200.61 14.46 42838.19 47797.32 2014-06-26 16:28:58.000 177 21200.61 14.46 42838.20 47797.33 2014-06-26 16:28:59.000 177 21200.59 14.45 42838.20 47797.34 2014-06-26 16:29:00.000 177 21200.57 14.43 42838.22 47797.36 2014-06-26 16:29:01.000 177 21200.60 14.41 42838.20 47797.34 2014-06-26 16:29:02.000 177 21200.57 14.40 42838.23 47797.34 2014-06-26 16:29:03.000 177 21200.57 14.40 42838.25 47797.35 2014-06-26 16:29:04.000 177 21200.59 14.38 42838.26 47797.37 2014-06-26 16:29:05.000 177 21200.57 14.41 42838.26 47797.39 2014-06-26 16:29:06.000 177 21200.56 14.42 42838.29 47797.39 2014-06-26 16:29:07.000 177 21200.56 14.39 42838.29 47797.41 2014-06-26 16:29:08.000 177 21200.59 14.36 42838.30 47797.41 2014-06-26 16:29:09.000 177 21200.63 14.40 42838.30 47797.45 2014-06-26 16:29:10.000 177 21200.61 14.42 42838.34 47797.42 2014-06-26 16:29:11.000 177 21200.62 14.42 42838.29 47797.40 2014-06-26 16:29:12.000 177 21200.64 14.44 42838.27 47797.42 2014-06-26 16:29:13.000 177 21200.65 14.45 42838.26 47797.40 2014-06-26 16:29:14.000 177 21200.64 14.45 42838.25 47797.42 2014-06-26 16:29:15.000 177 21200.64 14.49 42838.22 47797.40 2014-06-26 16:29:16.000 177 21200.60 14.54 42838.17 47797.38 2014-06-26 16:29:17.000 177 21200.58 14.58 42838.15 47797.33 2014-06-26 16:29:18.000 177 21200.57 14.62 42838.12 47797.29 2014-06-26 16:29:19.000 177 21200.61 14.59 42838.09 47797.25 2014-06-26 16:29:20.000 177 21200.63 14.56 42838.08 47797.24 2014-06-26 16:29:21.000 177 21200.63 14.54 42838.11 47797.25 2014-06-26 16:29:22.000 177 21200.66 14.53 42838.12 47797.29 2014-06-26 16:29:23.000 177 21200.69 14.49 42838.10 47797.30 2014-06-26 16:29:24.000 177 21200.68 14.50 42838.17 47797.31 2014-06-26 16:29:25.000 177 21200.66 14.50 42838.18 47797.32 2014-06-26 16:29:26.000 177 21200.66 14.53 42838.17 47797.33 2014-06-26 16:29:27.000 177 21200.66 14.56 42838.16 47797.30 2014-06-26 16:29:28.000 177 21200.68 14.56 42838.15 47797.31 2014-06-26 16:29:29.000 177 21200.70 14.55 42838.16 47797.35 2014-06-26 16:29:30.000 177 21200.70 14.53 42838.20 47797.37 2014-06-26 16:29:31.000 177 21200.70 14.48 42838.23 47797.40 2014-06-26 16:29:32.000 177 21200.73 14.46 42838.28 47797.43 2014-06-26 16:29:33.000 177 21200.75 14.41 42838.31 47797.44 2014-06-26 16:29:34.000 177 21200.78 14.38 42838.34 47797.49 2014-06-26 16:29:35.000 177 21200.80 14.33 42838.41 47797.52 2014-06-26 16:29:36.000 177 21200.80 14.33 42838.39 47797.56 2014-06-26 16:29:37.000 177 21200.79 14.35 42838.37 47797.60 2014-06-26 16:29:38.000 177 21200.79 14.40 42838.39 47797.59 2014-06-26 16:29:39.000 177 21200.82 14.39 42838.38 47797.58 2014-06-26 16:29:40.000 177 21200.79 14.42 42838.42 47797.63 2014-06-26 16:29:41.000 177 21200.79 14.40 42838.41 47797.59 2014-06-26 16:29:42.000 177 21200.79 14.42 42838.38 47797.60 2014-06-26 16:29:43.000 177 21200.79 14.42 42838.38 47797.60 2014-06-26 16:29:44.000 177 21200.77 14.42 42838.40 47797.56 2014-06-26 16:29:45.000 177 21200.75 14.43 42838.39 47797.56 2014-06-26 16:29:46.000 177 21200.76 14.44 42838.41 47797.57 2014-06-26 16:29:47.000 177 21200.75 14.44 42838.41 47797.56 2014-06-26 16:29:48.000 177 21200.75 14.44 42838.40 47797.55 2014-06-26 16:29:49.000 177 21200.73 14.41 42838.37 47797.54 2014-06-26 16:29:50.000 177 21200.74 14.40 42838.37 47797.53 2014-06-26 16:29:51.000 177 21200.73 14.38 42838.34 47797.51 2014-06-26 16:29:52.000 177 21200.69 14.39 42838.35 47797.51 2014-06-26 16:29:53.000 177 21200.66 14.42 42838.35 47797.50 2014-06-26 16:29:54.000 177 21200.65 14.43 42838.33 47797.49 2014-06-26 16:29:55.000 177 21200.64 14.45 42838.34 47797.46 2014-06-26 16:29:56.000 177 21200.64 14.41 42838.31 47797.48 2014-06-26 16:29:57.000 177 21200.66 14.37 42838.33 47797.47 2014-06-26 16:29:58.000 177 21200.66 14.33 42838.36 47797.52 2014-06-26 16:29:59.000 177 21200.64 14.29 42838.39 47797.53 2014-06-26 16:30:00.000 177 21200.62 14.28 42838.42 47797.55 2014-06-26 16:30:01.000 177 21200.62 14.28 42838.44 47797.56 2014-06-26 16:30:02.000 177 21200.64 14.24 42838.46 47797.60 2014-06-26 16:30:03.000 177 21200.64 14.25 42838.52 47797.62 2014-06-26 16:30:04.000 177 21200.67 14.30 42838.53 47797.66 2014-06-26 16:30:05.000 177 21200.71 14.29 42838.55 47797.70 2014-06-26 16:30:06.000 177 21200.75 14.29 42838.55 47797.74 2014-06-26 16:30:07.000 177 21200.74 14.30 42838.55 47797.74 2014-06-26 16:30:08.000 177 21200.74 14.34 42838.55 47797.76 2014-06-26 16:30:09.000 177 21200.73 14.38 42838.52 47797.74 2014-06-26 16:30:10.000 177 21200.74 14.36 42838.53 47797.71 2014-06-26 16:30:11.000 177 21200.74 14.32 42838.54 47797.73 2014-06-26 16:30:12.000 177 21200.79 14.31 42838.57 47797.78 2014-06-26 16:30:13.000 177 21200.85 14.33 42838.62 47797.79 2014-06-26 16:30:14.000 177 21200.84 14.35 42838.64 47797.83 2014-06-26 16:30:15.000 177 21200.85 14.38 42838.68 47797.84 2014-06-26 16:30:16.000 177 21200.86 14.38 42838.66 47797.88 2014-06-26 16:30:17.000 177 21200.85 14.38 42838.66 47797.87 2014-06-26 16:30:18.000 177 21200.86 14.37 42838.66 47797.88 2014-06-26 16:30:19.000 177 21200.86 14.37 42838.68 47797.89 2014-06-26 16:30:20.000 177 21200.87 14.38 42838.69 47797.89 2014-06-26 16:30:21.000 177 21200.88 14.40 42838.68 47797.87 2014-06-26 16:30:22.000 177 21200.88 14.42 42838.65 47797.86 2014-06-26 16:30:23.000 177 21200.88 14.42 42838.64 47797.87 2014-06-26 16:30:24.000 177 21200.88 14.45 42838.66 47797.89 2014-06-26 16:30:25.000 177 21200.89 14.49 42838.63 47797.91 2014-06-26 16:30:26.000 177 21200.88 14.53 42838.65 47797.91 2014-06-26 16:30:27.000 177 21200.88 14.57 42838.66 47797.91 2014-06-26 16:30:28.000 177 21200.88 14.59 42838.68 47797.91 2014-06-26 16:30:29.000 177 21200.85 14.64 42838.68 47797.89 2014-06-26 16:30:30.000 177 21200.86 14.65 42838.66 47797.90 2014-06-26 16:30:31.000 177 21200.87 14.69 42838.66 47797.88 2014-06-26 16:30:32.000 177 21200.84 14.71 42838.66 47797.85 2014-06-26 16:30:33.000 177 21200.81 14.70 42838.66 47797.82 2014-06-26 16:30:34.000 177 21200.79 14.71 42838.63 47797.81 2014-06-26 16:30:35.000 177 21200.76 14.72 42838.63 47797.78 2014-06-26 16:30:36.000 177 21200.75 14.70 42838.62 47797.78 2014-06-26 16:30:37.000 177 21200.72 14.67 42838.62 47797.75 2014-06-26 16:30:38.000 177 21200.71 14.65 42838.62 47797.77 2014-06-26 16:30:39.000 177 21200.73 14.67 42838.64 47797.76 2014-06-26 16:30:40.000 177 21200.74 14.66 42838.62 47797.77 2014-06-26 16:30:41.000 177 21200.75 14.67 42838.65 47797.79 2014-06-26 16:30:42.000 177 21200.74 14.75 42838.63 47797.78 2014-06-26 16:30:43.000 177 21200.72 14.82 42838.61 47797.76 2014-06-26 16:30:44.000 177 21200.72 14.85 42838.57 47797.75 2014-06-26 16:30:45.000 177 21200.70 14.82 42838.55 47797.73 2014-06-26 16:30:46.000 177 21200.71 14.78 42838.57 47797.71 2014-06-26 16:30:47.000 177 21200.73 14.77 42838.61 47797.74 2014-06-26 16:30:48.000 177 21200.70 14.75 42838.64 47797.75 2014-06-26 16:30:49.000 177 21200.70 14.76 42838.65 47797.75 2014-06-26 16:30:50.000 177 21200.72 14.75 42838.68 47797.79 2014-06-26 16:30:51.000 177 21200.73 14.75 42838.68 47797.81 2014-06-26 16:30:52.000 177 21200.72 14.76 42838.68 47797.83 2014-06-26 16:30:53.000 177 21200.75 14.77 42838.70 47797.86 2014-06-26 16:30:54.000 177 21200.74 14.76 42838.70 47797.87 2014-06-26 16:30:55.000 177 21200.67 14.73 42838.72 47797.85 2014-06-26 16:30:56.000 177 21200.63 14.74 42838.72 47797.84 2014-06-26 16:30:57.000 177 21200.65 14.76 42838.74 47797.83 2014-06-26 16:30:58.000 177 21200.60 14.80 42838.70 47797.81 2014-06-26 16:30:59.000 177 21200.57 14.85 42838.65 47797.77 2014-06-26 16:31:00.000 177 21200.54 14.87 42838.61 47797.73 2014-06-26 16:31:01.000 177 21200.54 14.87 42838.61 47797.69 2014-06-26 16:31:02.000 177 21200.52 14.85 42838.58 47797.65 2014-06-26 16:31:03.000 177 21200.51 14.84 42838.56 47797.62 2014-06-26 16:31:04.000 177 21200.50 14.84 42838.55 47797.62 2014-06-26 16:31:05.000 177 21200.51 14.85 42838.54 47797.60 2014-06-26 16:31:06.000 177 21200.52 14.85 42838.55 47797.60 2014-06-26 16:31:07.000 177 21200.55 14.84 42838.54 47797.60 2014-06-26 16:31:08.000 177 21200.56 14.88 42838.51 47797.60 2014-06-26 16:31:09.000 177 21200.55 14.90 42838.49 47797.58 2014-06-26 16:31:10.000 177 21200.53 14.92 42838.50 47797.57 2014-06-26 16:31:11.000 177 21200.54 14.92 42838.50 47797.58 2014-06-26 16:31:12.000 177 21200.51 14.94 42838.54 47797.58 2014-06-26 16:31:13.000 177 21200.49 14.94 42838.53 47797.56 2014-06-26 16:31:14.000 177 21200.54 14.95 42838.52 47797.57 2014-06-26 16:31:15.000 177 21200.54 14.95 42838.52 47797.58 2014-06-26 16:31:16.000 177 21200.50 14.97 42838.52 47797.57 2014-06-26 16:31:17.000 177 21200.43 15.08 42838.51 47797.58 2014-06-26 16:31:18.000 177 21200.41 15.23 42838.43 47797.54 2014-06-26 16:31:19.000 177 21200.37 15.26 42838.36 47797.43 2014-06-26 16:31:20.000 177 21200.44 15.24 42838.31 47797.41 2014-06-26 16:31:21.000 177 21200.48 15.18 42838.33 47797.38 2014-06-26 16:31:22.000 177 21200.46 15.08 42838.35 47797.39 2014-06-26 16:31:23.000 177 21200.42 15.03 42838.41 47797.44 2014-06-26 16:31:24.000 177 21200.37 15.11 42838.43 47797.43 2014-06-26 16:31:25.000 177 21200.26 15.22 42838.39 47797.39 2014-06-26 16:31:26.000 177 21200.19 15.29 42838.35 47797.36 2014-06-26 16:31:27.000 177 21200.12 15.32 42838.28 47797.26 2014-06-26 16:31:28.000 177 21200.06 15.42 42838.24 47797.17 2014-06-26 16:31:29.000 177 21200.00 15.53 42838.17 47797.11 2014-06-26 16:31:30.000 177 21199.96 15.63 42838.08 47797.01 2014-06-26 16:31:31.000 177 21199.96 15.66 42838.02 47796.97 2014-06-26 16:31:32.000 177 21200.00 15.69 42838.00 47796.90 2014-06-26 16:31:33.000 177 21200.02 15.69 42837.96 47796.87 2014-06-26 16:31:34.000 177 21200.02 15.69 42837.92 47796.86 2014-06-26 16:31:35.000 177 21200.03 15.68 42837.90 47796.83 2014-06-26 16:31:36.000 177 21200.04 15.68 42837.90 47796.81 2014-06-26 16:31:37.000 177 21200.06 15.65 42837.90 47796.82 2014-06-26 16:31:38.000 177 21200.09 15.60 42837.94 47796.84 2014-06-26 16:31:39.000 177 21200.15 15.44 42837.99 47796.86 2014-06-26 16:31:40.000 177 21200.21 15.29 42838.09 47796.94 2014-06-26 16:31:41.000 177 21200.24 15.25 42838.19 47797.03 2014-06-26 16:31:42.000 177 21200.25 15.26 42838.23 47797.12 2014-06-26 16:31:43.000 177 21200.23 15.28 42838.26 47797.18 2014-06-26 16:31:44.000 177 21200.26 15.30 42838.28 47797.22 2014-06-26 16:31:45.000 177 21200.27 15.33 42838.29 47797.25 2014-06-26 16:31:46.000 177 21200.27 15.32 42838.30 47797.26 2014-06-26 16:31:47.000 177 21200.27 15.32 42838.31 47797.25 2014-06-26 16:31:48.000 177 21200.30 15.24 42838.34 47797.29 2014-06-26 16:31:49.000 177 21200.35 15.12 42838.38 47797.33 2014-06-26 16:31:50.000 177 21200.39 15.02 42838.47 47797.41 2014-06-26 16:31:51.000 177 21200.40 14.96 42838.56 47797.51 2014-06-26 16:31:52.000 177 21200.38 14.95 42838.62 47797.55 2014-06-26 16:31:53.000 177 21200.39 14.93 42838.66 47797.63 2014-06-26 16:31:54.000 177 21200.36 14.93 42838.71 47797.65 2014-06-26 16:31:55.000 177 21200.41 14.94 42838.70 47797.68 2014-06-26 16:31:56.000 177 21200.42 14.96 42838.71 47797.69 2014-06-26 16:31:57.000 177 21200.40 14.99 42838.71 47797.73 2014-06-26 16:31:58.000 177 21200.36 15.03 42838.70 47797.72 2014-06-26 16:31:59.000 177 21200.29 15.15 42838.69 47797.70 2014-06-26 16:32:00.000 177 21200.23 15.28 42838.63 47797.62 2014-06-26 16:32:01.000 177 21200.21 15.36 42838.55 47797.56 2014-06-26 16:32:02.000 177 21200.18 15.40 42838.48 47797.46 2014-06-26 16:32:03.000 177 21200.18 15.43 42838.42 47797.41 2014-06-26 16:32:04.000 177 21200.19 15.45 42838.38 47797.37 2014-06-26 16:32:05.000 177 21200.18 15.44 42838.38 47797.32 2014-06-26 16:32:06.000 177 21200.17 15.39 42838.39 47797.31 2014-06-26 16:32:07.000 177 21200.20 15.39 42838.37 47797.31 2014-06-26 16:32:08.000 177 21200.21 15.39 42838.40 47797.32 2014-06-26 16:32:09.000 177 21200.24 15.34 42838.42 47797.34 2014-06-26 16:32:10.000 177 21200.26 15.28 42838.46 47797.37 2014-06-26 16:32:11.000 177 21200.30 15.27 42838.47 47797.39 2014-06-26 16:32:12.000 177 21200.28 15.27 42838.49 47797.43 2014-06-26 16:32:13.000 177 21200.25 15.23 42838.54 47797.43 2014-06-26 16:32:14.000 177 21200.26 15.22 42838.56 47797.48 2014-06-26 16:32:15.000 177 21200.24 15.25 42838.56 47797.46 2014-06-26 16:32:16.000 177 21200.24 15.26 42838.54 47797.50 2014-06-26 16:32:17.000 177 21200.21 15.25 42838.53 47797.47 2014-06-26 16:32:18.000 177 21200.17 15.26 42838.53 47797.46 2014-06-26 16:32:19.000 177 21200.19 15.24 42838.53 47797.45 2014-06-26 16:32:20.000 177 21200.19 15.21 42838.54 47797.48 2014-06-26 16:32:21.000 177 21200.17 15.22 42838.57 47797.50 2014-06-26 16:32:22.000 177 21200.17 15.24 42838.58 47797.49 2014-06-26 16:32:23.000 177 21200.16 15.26 42838.57 47797.49 2014-06-26 16:32:24.000 177 21200.17 15.30 42838.54 47797.45 2014-06-26 16:32:25.000 177 21200.19 15.32 42838.50 47797.44 2014-06-26 16:32:26.000 177 21200.19 15.30 42838.50 47797.40 2014-06-26 16:32:27.000 177 21200.22 15.25 42838.52 47797.40 2014-06-26 16:32:28.000 177 21200.25 15.21 42838.52 47797.40 2014-06-26 16:32:29.000 177 21200.28 15.20 42838.52 47797.44 2014-06-26 16:32:30.000 177 21200.30 15.20 42838.53 47797.48 2014-06-26 16:32:31.000 177 21200.28 15.18 42838.55 47797.51 2014-06-26 16:32:32.000 177 21200.29 15.18 42838.58 47797.53 2014-06-26 16:32:33.000 177 21200.24 15.17 42838.62 47797.55 2014-06-26 16:32:34.000 177 21200.27 15.14 42838.63 47797.57 2014-06-26 16:32:35.000 177 21200.29 15.14 42838.65 47797.57 2014-06-26 16:32:36.000 177 21200.34 15.13 42838.66 47797.60 2014-06-26 16:32:37.000 177 21200.33 15.12 42838.69 47797.61 2014-06-26 16:32:38.000 177 21200.33 15.10 42838.71 47797.62 2014-06-26 16:32:39.000 177 21200.34 15.07 42838.74 47797.66 2014-06-26 16:32:40.000 177 21200.36 15.06 42838.74 47797.70 2014-06-26 16:32:41.000 177 21200.33 15.09 42838.80 47797.71 2014-06-26 16:32:42.000 177 21200.30 15.14 42838.78 47797.71 2014-06-26 16:32:43.000 177 21200.34 15.14 42838.74 47797.71 2014-06-26 16:32:44.000 177 21200.38 15.10 42838.76 47797.73 2014-06-26 16:32:45.000 177 21200.37 15.11 42838.78 47797.72 2014-06-26 16:32:46.000 177 21200.43 15.09 42838.81 47797.74 2014-06-26 16:32:47.000 177 21200.42 15.05 42838.79 47797.77 2014-06-26 16:32:48.000 177 21200.42 15.06 42838.80 47797.78 2014-06-26 16:32:49.000 177 21200.43 15.09 42838.80 47797.81 2014-06-26 16:32:50.000 177 21200.42 15.06 42838.81 47797.79 2014-06-26 16:32:51.000 177 21200.40 15.02 42838.84 47797.80 2014-06-26 16:32:52.000 177 21200.39 14.96 42838.87 47797.83 2014-06-26 16:32:53.000 177 21200.35 14.95 42838.91 47797.83 2014-06-26 16:32:54.000 177 21200.37 14.93 42838.91 47797.85 2014-06-26 16:32:55.000 177 21200.41 14.95 42838.93 47797.91 2014-06-26 16:32:56.000 177 21200.43 14.95 42838.92 47797.92 2014-06-26 16:32:57.000 177 21200.47 14.96 42838.94 47797.92 2014-06-26 16:32:58.000 177 21200.51 14.94 42838.96 47797.94 2014-06-26 16:32:59.000 177 21200.52 14.92 42838.99 47797.97 2014-06-26 16:33:00.000 177 21200.56 14.92 42838.98 47797.97 2014-06-26 16:33:01.000 177 21200.60 14.91 42839.00 47798.02 2014-06-26 16:33:02.000 177 21200.59 14.90 42838.98 47798.04 2014-06-26 16:33:03.000 177 21200.62 14.88 42839.04 47798.06 2014-06-26 16:33:04.000 177 21200.60 14.86 42839.04 47798.07 2014-06-26 16:33:05.000 177 21200.58 14.85 42839.05 47798.08 2014-06-26 16:33:06.000 177 21200.58 14.83 42839.09 47798.10 2014-06-26 16:33:07.000 177 21200.57 14.82 42839.11 47798.09 2014-06-26 16:33:08.000 177 21200.60 14.80 42839.11 47798.12 2014-06-26 16:33:09.000 177 21200.65 14.84 42839.13 47798.13 2014-06-26 16:33:10.000 177 21200.67 14.84 42839.14 47798.15 2014-06-26 16:33:11.000 177 21200.70 14.85 42839.14 47798.15 2014-06-26 16:33:12.000 177 21200.73 14.87 42839.13 47798.17 2014-06-26 16:33:13.000 177 21200.74 14.89 42839.12 47798.19 2014-06-26 16:33:14.000 177 21200.77 14.89 42839.13 47798.21 2014-06-26 16:33:15.000 177 21200.79 14.90 42839.13 47798.22 2014-06-26 16:33:16.000 177 21200.78 14.86 42839.13 47798.20 2014-06-26 16:33:17.000 177 21200.78 14.86 42839.12 47798.21 2014-06-26 16:33:18.000 177 21200.81 14.81 42839.13 47798.23 2014-06-26 16:33:19.000 177 21200.85 14.79 42839.16 47798.25 2014-06-26 16:33:20.000 177 21200.86 14.71 42839.23 47798.28 2014-06-26 16:33:21.000 177 21200.90 14.63 42839.26 47798.35 2014-06-26 16:33:22.000 177 21200.92 14.55 42839.35 47798.40 2014-06-26 16:33:23.000 177 21200.93 14.53 42839.39 47798.49 2014-06-26 16:33:24.000 177 21200.95 14.50 42839.44 47798.56 2014-06-26 16:33:25.000 177 21201.03 14.47 42839.52 47798.61 2014-06-26 16:33:26.000 177 21201.07 14.42 42839.56 47798.71 2014-06-26 16:33:27.000 177 21201.09 14.39 42839.60 47798.78 2014-06-26 16:33:28.000 177 21201.09 14.37 42839.63 47798.82 2014-06-26 16:33:29.000 177 21201.09 14.40 42839.67 47798.84 2014-06-26 16:33:30.000 177 21201.05 14.47 42839.66 47798.84 2014-06-26 16:33:31.000 177 21201.00 14.53 42839.60 47798.84 2014-06-26 16:33:32.000 177 21200.98 14.57 42839.60 47798.78 2014-06-26 16:33:33.000 177 21200.95 14.64 42839.53 47798.74 2014-06-26 16:33:34.000 177 21200.92 14.72 42839.51 47798.69 2014-06-26 16:33:35.000 177 21200.90 14.77 42839.43 47798.62 2014-06-26 16:33:36.000 177 21200.92 14.84 42839.37 47798.58 2014-06-26 16:33:37.000 177 21200.95 14.91 42839.34 47798.55 2014-06-26 16:33:38.000 177 21200.95 14.94 42839.36 47798.54 2014-06-26 16:33:39.000 177 21200.95 14.95 42839.33 47798.50 2014-06-26 16:33:40.000 177 21200.96 14.97 42839.31 47798.51 2014-06-26 16:33:41.000 177 21200.99 14.99 42839.27 47798.51 2014-06-26 16:33:42.000 177 21201.06 15.02 42839.28 47798.50 2014-06-26 16:33:43.000 177 21201.06 15.05 42839.29 47798.48 2014-06-26 16:33:44.000 177 21201.04 15.08 42839.29 47798.49 2014-06-26 16:33:45.000 177 21201.02 15.07 42839.30 47798.51 2014-06-26 16:33:46.000 177 21201.06 15.07 42839.31 47798.49 2014-06-26 16:33:47.000 177 21201.08 15.06 42839.32 47798.53 2014-06-26 16:33:48.000 177 21201.08 15.04 42839.35 47798.56 2014-06-26 16:33:49.000 177 21201.08 15.09 42839.36 47798.59 2014-06-26 16:33:50.000 177 21201.13 15.09 42839.38 47798.60 2014-06-26 16:33:51.000 177 21201.16 15.09 42839.37 47798.61 2014-06-26 16:33:52.000 177 21201.17 15.10 42839.35 47798.65 2014-06-26 16:33:53.000 177 21201.15 15.12 42839.36 47798.63 2014-06-26 16:33:54.000 177 21201.17 15.10 42839.41 47798.66 2014-06-26 16:33:55.000 177 21201.17 15.08 42839.43 47798.68 2014-06-26 16:33:56.000 177 21201.15 15.06 42839.42 47798.68 2014-06-26 16:33:57.000 177 21201.15 15.04 42839.42 47798.68 2014-06-26 16:33:58.000 177 21201.15 15.04 42839.43 47798.69 2014-06-26 16:33:59.000 177 21201.18 15.06 42839.46 47798.69 2014-06-26 16:34:00.000 177 21201.15 15.07 42839.51 47798.73 2014-06-26 16:34:01.000 177 21201.14 15.09 42839.47 47798.72 2014-06-26 16:34:02.000 177 21201.13 15.11 42839.49 47798.71 2014-06-26 16:34:03.000 177 21201.11 15.16 42839.47 47798.71 2014-06-26 16:34:04.000 177 21201.10 15.25 42839.45 47798.71 2014-06-26 16:34:05.000 177 21201.04 15.26 42839.38 47798.65 2014-06-26 16:34:06.000 177 21201.02 15.27 42839.35 47798.60 2014-06-26 16:34:07.000 177 21201.00 15.27 42839.36 47798.52 2014-06-26 16:34:08.000 177 21200.99 15.25 42839.35 47798.56 2014-06-26 16:34:09.000 177 21200.98 15.28 42839.30 47798.51 2014-06-26 16:34:10.000 177 21200.97 15.31 42839.32 47798.51 2014-06-26 16:34:11.000 177 21200.94 15.38 42839.30 47798.48 2014-06-26 16:34:12.000 177 21200.94 15.44 42839.26 47798.47 2014-06-26 16:34:13.000 177 21200.90 15.45 42839.22 47798.40 2014-06-26 16:34:14.000 177 21200.91 15.44 42839.16 47798.39 2014-06-26 16:34:15.000 177 21200.91 15.41 42839.19 47798.36 2014-06-26 16:34:16.000 177 21200.94 15.39 42839.21 47798.36 2014-06-26 16:34:17.000 177 21200.97 15.36 42839.19 47798.38 2014-06-26 16:34:18.000 177 21201.05 15.38 42839.19 47798.40 2014-06-26 16:34:19.000 177 21201.05 15.39 42839.19 47798.40 2014-06-26 16:34:20.000 177 21201.06 15.35 42839.21 47798.41 2014-06-26 16:34:21.000 177 21201.03 15.34 42839.21 47798.40 2014-06-26 16:34:22.000 177 21201.01 15.34 42839.17 47798.41 2014-06-26 16:34:23.000 177 21201.02 15.35 42839.16 47798.41 2014-06-26 16:34:24.000 177 21200.97 15.42 42839.20 47798.43 2014-06-26 16:34:25.000 177 21200.99 15.51 42839.14 47798.35 2014-06-26 16:34:26.000 177 21200.94 15.55 42839.07 47798.34 2014-06-26 16:34:27.000 177 21200.92 15.55 42839.05 47798.28 2014-06-26 16:34:28.000 177 21200.93 15.53 42839.05 47798.23 2014-06-26 16:34:29.000 177 21200.91 15.52 42839.04 47798.23 2014-06-26 16:34:30.000 177 21200.91 15.58 42838.99 47798.21 2014-06-26 16:34:31.000 177 21200.92 15.62 42838.94 47798.17 2014-06-26 16:34:32.000 177 21200.87 15.61 42838.95 47798.15 2014-06-26 16:34:33.000 177 21200.81 15.61 42838.91 47798.10 2014-06-26 16:34:34.000 177 21200.78 15.66 42838.88 47798.08 2014-06-26 16:34:35.000 177 21200.75 15.73 42838.80 47798.04 2014-06-26 16:34:36.000 177 21200.68 15.80 42838.76 47797.96 2014-06-26 16:34:37.000 177 21200.64 15.86 42838.72 47797.88 2014-06-26 16:34:38.000 177 21200.58 15.93 42838.62 47797.80 2014-06-26 16:34:39.000 177 21200.54 16.09 42838.52 47797.70 2014-06-26 16:34:40.000 177 21200.51 16.23 42838.41 47797.58 2014-06-26 16:34:41.000 177 21200.44 16.43 42838.21 47797.42 2014-06-26 16:34:42.000 177 99999.00 99999.00 99999.00 99999.00 2014-06-26 16:34:43.000 177 21200.30 16.73 42837.87 47797.05 2014-06-26 16:34:44.000 177 21200.28 16.72 42837.74 47796.89 2014-06-26 16:34:45.000 177 21200.25 16.69 42837.67 47796.78 2014-06-26 16:34:46.000 177 21200.24 16.70 42837.63 47796.69 2014-06-26 16:34:47.000 177 21200.23 16.71 42837.61 47796.66 2014-06-26 16:34:48.000 177 21200.22 16.71 42837.56 47796.63 2014-06-26 16:34:49.000 177 21200.24 16.73 42837.53 47796.59 2014-06-26 16:34:50.000 177 21200.26 16.72 42837.48 47796.53 2014-06-26 16:34:51.000 177 21200.27 16.68 42837.48 47796.53 2014-06-26 16:34:52.000 177 21200.28 16.66 42837.48 47796.48 2014-06-26 16:34:53.000 177 21200.29 16.61 42837.49 47796.51 2014-06-26 16:34:54.000 177 21200.34 16.52 42837.54 47796.54 2014-06-26 16:34:55.000 177 21200.39 16.39 42837.59 47796.57 2014-06-26 16:34:56.000 177 21200.42 16.33 42837.64 47796.65 2014-06-26 16:34:57.000 177 21200.45 16.34 42837.69 47796.74 2014-06-26 16:34:58.000 177 21200.47 16.35 42837.72 47796.80 2014-06-26 16:34:59.000 177 21200.54 16.33 42837.73 47796.84 2014-06-26 16:35:00.000 177 21200.56 16.30 42837.75 47796.86 2014-06-26 16:35:01.000 177 21200.56 16.29 42837.77 47796.88 2014-06-26 16:35:02.000 177 21200.59 16.26 42837.77 47796.91 2014-06-26 16:35:03.000 177 21200.59 16.25 42837.82 47796.92 2014-06-26 16:35:04.000 177 21200.60 16.25 42837.81 47796.95 2014-06-26 16:35:05.000 177 21200.59 16.29 42837.82 47797.01 2014-06-26 16:35:06.000 177 21200.60 16.32 42837.84 47796.98 2014-06-26 16:35:07.000 177 21200.63 16.34 42837.83 47797.00 2014-06-26 16:35:08.000 177 21200.65 16.33 42837.84 47796.99 2014-06-26 16:35:09.000 177 21200.65 16.31 42837.81 47797.02 2014-06-26 16:35:10.000 177 21200.63 16.29 42837.85 47797.04 2014-06-26 16:35:11.000 177 21200.68 16.14 42837.92 47797.05 2014-06-26 16:35:12.000 177 21200.69 16.07 42838.03 47797.15 2014-06-26 16:35:13.000 177 21200.64 16.21 42838.06 47797.23 2014-06-26 16:35:14.000 177 21200.55 16.38 42838.05 47797.23 2014-06-26 16:35:15.000 177 21200.48 16.57 42837.97 47797.14 2014-06-26 16:35:16.000 177 21200.39 16.65 42837.89 47797.03 2014-06-26 16:35:17.000 177 21200.34 16.70 42837.81 47796.95 2014-06-26 16:35:18.000 177 21200.29 16.72 42837.72 47796.85 2014-06-26 16:35:19.000 177 21200.26 16.76 42837.67 47796.78 2014-06-26 16:35:20.000 177 21200.25 16.77 42837.67 47796.74 2014-06-26 16:35:21.000 177 21200.27 16.79 42837.65 47796.70 2014-06-26 16:35:22.000 177 21200.22 16.82 42837.62 47796.67 2014-06-26 16:35:23.000 177 21200.21 16.77 42837.61 47796.64 2014-06-26 16:35:24.000 177 21200.22 16.72 42837.64 47796.64 2014-06-26 16:35:25.000 177 21200.13 16.73 42837.66 47796.62 2014-06-26 16:35:26.000 177 21200.14 16.69 42837.70 47796.64 2014-06-26 16:35:27.000 177 21200.17 16.63 42837.72 47796.67 2014-06-26 16:35:28.000 177 21200.17 16.58 42837.74 47796.70 2014-06-26 16:35:29.000 177 21200.22 16.50 42837.80 47796.74 2014-06-26 16:35:30.000 177 21200.25 16.42 42837.88 47796.81 2014-06-26 16:35:31.000 177 21200.27 16.35 42837.94 47796.90 2014-06-26 16:35:32.000 177 21200.30 16.33 42838.02 47796.98 2014-06-26 16:35:33.000 177 21200.30 16.31 42838.09 47797.03 2014-06-26 16:35:34.000 177 21200.36 16.26 42838.14 47797.11 2014-06-26 16:35:35.000 177 21200.41 16.21 42838.21 47797.18 2014-06-26 16:35:36.000 177 21200.39 16.17 42838.23 47797.24 2014-06-26 16:35:37.000 177 21200.40 16.15 42838.26 47797.27 2014-06-26 16:35:38.000 177 21200.42 16.17 42838.31 47797.33 2014-06-26 16:35:39.000 177 21200.43 16.20 42838.32 47797.31 2014-06-26 16:35:40.000 177 21200.49 16.14 42838.33 47797.37 2014-06-26 16:35:41.000 177 21200.52 16.02 42838.41 47797.39 2014-06-26 16:35:42.000 177 21200.58 15.99 42838.53 47797.49 2014-06-26 16:35:43.000 177 21200.62 15.96 42838.57 47797.58 2014-06-26 16:35:44.000 177 21200.67 15.97 42838.61 47797.66 2014-06-26 16:35:45.000 177 21200.68 15.91 42838.62 47797.69 2014-06-26 16:35:46.000 177 21200.69 15.88 42838.66 47797.73 2014-06-26 16:35:47.000 177 21200.69 15.84 42838.68 47797.76 2014-06-26 16:35:48.000 177 21200.66 15.78 42838.73 47797.78 2014-06-26 16:35:49.000 177 21200.63 15.75 42838.78 47797.83 2014-06-26 16:35:50.000 177 21200.61 15.75 42838.84 47797.87 2014-06-26 16:35:51.000 177 21200.60 15.79 42838.88 47797.87 2014-06-26 16:35:52.000 177 21200.63 15.78 42838.92 47797.90 2014-06-26 16:35:53.000 177 21200.64 15.73 42838.91 47797.95 2014-06-26 16:35:54.000 177 21200.64 15.69 42838.96 47797.97 2014-06-26 16:35:55.000 177 21200.66 15.68 42838.98 47798.03 2014-06-26 16:35:56.000 177 21200.71 15.66 42839.01 47798.06 2014-06-26 16:35:57.000 177 21200.72 15.64 42839.02 47798.10 2014-06-26 16:35:58.000 177 21200.72 15.65 42839.06 47798.12 2014-06-26 16:35:59.000 177 21200.72 15.66 42839.09 47798.14 2014-06-26 16:36:00.000 177 21200.66 15.63 42839.11 47798.14 2014-06-26 16:36:01.000 177 21200.64 15.61 42839.14 47798.18 2014-06-26 16:36:02.000 177 21200.66 15.64 42839.19 47798.19 2014-06-26 16:36:03.000 177 21200.67 15.67 42839.19 47798.23 2014-06-26 16:36:04.000 177 21200.69 15.66 42839.19 47798.25 2014-06-26 16:36:05.000 177 21200.72 15.68 42839.17 47798.24 2014-06-26 16:36:06.000 177 21200.76 15.71 42839.20 47798.27 2014-06-26 16:36:07.000 177 21200.80 15.76 42839.18 47798.27 2014-06-26 16:36:08.000 177 21200.80 15.79 42839.15 47798.30 2014-06-26 16:36:09.000 177 21200.76 15.80 42839.16 47798.30 2014-06-26 16:36:10.000 177 21200.80 15.73 42839.19 47798.28 2014-06-26 16:36:11.000 177 21200.79 15.70 42839.23 47798.30 2014-06-26 16:36:12.000 177 21200.81 15.69 42839.27 47798.33 2014-06-26 16:36:13.000 177 21200.83 15.67 42839.30 47798.38 2014-06-26 16:36:14.000 177 21200.83 15.65 42839.33 47798.42 2014-06-26 16:36:15.000 177 21200.83 15.63 42839.35 47798.43 2014-06-26 16:36:16.000 177 21200.83 15.66 42839.40 47798.48 2014-06-26 16:36:17.000 177 21200.84 15.66 42839.43 47798.50 2014-06-26 16:36:18.000 177 21200.83 15.65 42839.44 47798.51 2014-06-26 16:36:19.000 177 21200.83 15.67 42839.44 47798.54 2014-06-26 16:36:20.000 177 21200.86 15.64 42839.44 47798.57 2014-06-26 16:36:21.000 177 21200.85 15.65 42839.50 47798.58 2014-06-26 16:36:22.000 177 21200.85 15.64 42839.53 47798.61 2014-06-26 16:36:23.000 177 21200.86 15.64 42839.53 47798.62 2014-06-26 16:36:24.000 177 21200.88 15.64 42839.50 47798.63 2014-06-26 16:36:25.000 177 21200.86 15.64 42839.54 47798.64 2014-06-26 16:36:26.000 177 21200.84 15.66 42839.55 47798.64 2014-06-26 16:36:27.000 177 21200.83 15.65 42839.55 47798.65 2014-06-26 16:36:28.000 177 21200.82 15.64 42839.54 47798.64 2014-06-26 16:36:29.000 177 21200.79 15.64 42839.59 47798.64 2014-06-26 16:36:30.000 177 21200.75 15.67 42839.59 47798.65 2014-06-26 16:36:31.000 177 21200.76 15.71 42839.59 47798.66 2014-06-26 16:36:32.000 177 21200.76 15.73 42839.60 47798.65 2014-06-26 16:36:33.000 177 21200.77 15.71 42839.60 47798.66 2014-06-26 16:36:34.000 177 21200.77 15.70 42839.61 47798.68 2014-06-26 16:36:35.000 177 21200.75 15.71 42839.61 47798.65 2014-06-26 16:36:36.000 177 21200.75 15.70 42839.59 47798.66 2014-06-26 16:36:37.000 177 21200.78 15.69 42839.60 47798.66 2014-06-26 16:36:38.000 177 21200.78 15.67 42839.63 47798.67 2014-06-26 16:36:39.000 177 21200.77 15.65 42839.66 47798.70 2014-06-26 16:36:40.000 177 21200.79 15.66 42839.70 47798.71 2014-06-26 16:36:41.000 177 21200.81 15.64 42839.72 47798.73 2014-06-26 16:36:42.000 177 21200.82 15.61 42839.70 47798.75 2014-06-26 16:36:43.000 177 21200.82 15.62 42839.77 47798.78 2014-06-26 16:36:44.000 177 21200.81 15.65 42839.78 47798.80 2014-06-26 16:36:45.000 177 21200.80 15.66 42839.74 47798.77 2014-06-26 16:36:46.000 177 21200.80 15.65 42839.72 47798.78 2014-06-26 16:36:47.000 177 21200.82 15.64 42839.74 47798.78 2014-06-26 16:36:48.000 177 21200.88 15.60 42839.72 47798.80 2014-06-26 16:36:49.000 177 21200.86 15.64 42839.70 47798.81 2014-06-26 16:36:50.000 177 21200.83 15.66 42839.74 47798.81 2014-06-26 16:36:51.000 177 21200.83 15.64 42839.71 47798.82 2014-06-26 16:36:52.000 177 21200.81 15.64 42839.72 47798.82 2014-06-26 16:36:53.000 177 21200.79 15.64 42839.74 47798.83 2014-06-26 16:36:54.000 177 21200.78 15.62 42839.78 47798.82 2014-06-26 16:36:55.000 177 21200.74 15.65 42839.75 47798.80 2014-06-26 16:36:56.000 177 21200.71 15.65 42839.81 47798.81 2014-06-26 16:36:57.000 177 21200.72 15.66 42839.80 47798.79 2014-06-26 16:36:58.000 177 21200.73 15.68 42839.77 47798.78 2014-06-26 16:36:59.000 177 21200.71 15.68 42839.78 47798.77 2014-06-26 16:37:00.000 177 21200.68 15.65 42839.77 47798.79 2014-06-26 16:37:01.000 177 21200.65 15.70 42839.76 47798.76 2014-06-26 16:37:02.000 177 21200.65 15.69 42839.76 47798.75 2014-06-26 16:37:03.000 177 21200.68 15.66 42839.77 47798.76 2014-06-26 16:37:04.000 177 21200.71 15.60 42839.76 47798.75 2014-06-26 16:37:05.000 177 21200.76 15.58 42839.79 47798.79 2014-06-26 16:37:06.000 177 21200.77 15.56 42839.80 47798.82 2014-06-26 16:37:07.000 177 21200.77 15.52 42839.82 47798.84 2014-06-26 16:37:08.000 177 21200.80 15.53 42839.84 47798.88 2014-06-26 16:37:09.000 177 21200.78 15.56 42839.82 47798.89 2014-06-26 16:37:10.000 177 21200.79 15.58 42839.82 47798.87 2014-06-26 16:37:11.000 177 21200.77 15.60 42839.81 47798.89 2014-06-26 16:37:12.000 177 21200.79 15.63 42839.78 47798.86 2014-06-26 16:37:13.000 177 21200.77 15.62 42839.78 47798.85 2014-06-26 16:37:14.000 177 21200.75 15.59 42839.78 47798.83 2014-06-26 16:37:15.000 177 21200.71 15.60 42839.77 47798.83 2014-06-26 16:37:16.000 177 21200.70 15.59 42839.76 47798.82 2014-06-26 16:37:17.000 177 21200.72 15.61 42839.75 47798.80 2014-06-26 16:37:18.000 177 21200.67 15.60 42839.77 47798.77 2014-06-26 16:37:19.000 177 21200.69 15.59 42839.74 47798.77 2014-06-26 16:37:20.000 177 21200.67 15.61 42839.74 47798.78 2014-06-26 16:37:21.000 177 21200.65 15.70 42839.71 47798.76 2014-06-26 16:37:22.000 177 21200.63 15.79 42839.70 47798.73 2014-06-26 16:37:23.000 177 21200.60 15.82 42839.65 47798.66 2014-06-26 16:37:24.000 177 21200.61 15.87 42839.61 47798.63 2014-06-26 16:37:25.000 177 21200.63 15.89 42839.57 47798.60 2014-06-26 16:37:26.000 177 21200.66 15.88 42839.54 47798.59 2014-06-26 16:37:27.000 177 21200.70 15.88 42839.55 47798.54 2014-06-26 16:37:28.000 177 21200.69 15.92 42839.52 47798.57 2014-06-26 16:37:29.000 177 21200.73 15.92 42839.50 47798.57 2014-06-26 16:37:30.000 177 21200.76 15.90 42839.51 47798.57 2014-06-26 16:37:31.000 177 21200.79 15.92 42839.50 47798.57 2014-06-26 16:37:32.000 177 21200.79 15.95 42839.51 47798.60 2014-06-26 16:37:33.000 177 21200.76 15.96 42839.48 47798.59 2014-06-26 16:37:34.000 177 21200.78 15.97 42839.48 47798.56 2014-06-26 16:37:35.000 177 21200.78 15.99 42839.51 47798.59 2014-06-26 16:37:36.000 177 21200.81 16.02 42839.49 47798.58 2014-06-26 16:37:37.000 177 21200.81 16.04 42839.49 47798.56 2014-06-26 16:37:38.000 177 21200.81 16.05 42839.48 47798.57 2014-06-26 16:37:39.000 177 21200.82 16.02 42839.46 47798.57 2014-06-26 16:37:40.000 177 21200.80 15.99 42839.48 47798.56 2014-06-26 16:37:41.000 177 21200.76 16.05 42839.49 47798.57 2014-06-26 16:37:42.000 177 21200.71 16.21 42839.44 47798.52 2014-06-26 16:37:43.000 177 21200.67 16.31 42839.41 47798.50 2014-06-26 16:37:44.000 177 21200.66 16.33 42839.29 47798.41 2014-06-26 16:37:45.000 177 21200.66 16.33 42839.23 47798.35 2014-06-26 16:37:46.000 177 21200.67 16.31 42839.21 47798.27 2014-06-26 16:37:47.000 177 21200.73 16.22 42839.23 47798.28 2014-06-26 16:37:48.000 177 21200.74 16.19 42839.27 47798.30 2014-06-26 16:37:49.000 177 21200.67 16.39 42839.25 47798.32 2014-06-26 16:37:50.000 177 21200.64 16.54 42839.13 47798.30 2014-06-26 16:37:51.000 177 21200.63 16.61 42839.06 47798.21 2014-06-26 16:37:52.000 177 21200.63 16.66 42838.96 47798.11 2014-06-26 16:37:53.000 177 21200.62 16.67 42838.90 47798.01 2014-06-26 16:37:54.000 177 21200.60 16.69 42838.84 47797.97 2014-06-26 16:37:55.000 177 21200.58 16.71 42838.81 47797.89 2014-06-26 16:37:56.000 177 21200.58 16.74 42838.80 47797.88 2014-06-26 16:37:57.000 177 21200.62 16.76 42838.77 47797.86 2014-06-26 16:37:58.000 177 21200.60 16.77 42838.78 47797.82 2014-06-26 16:37:59.000 177 21200.60 16.77 42838.73 47797.81 2014-06-26 16:38:00.000 177 21200.61 16.73 42838.70 47797.81 2014-06-26 16:38:01.000 177 21200.62 16.73 42838.76 47797.81 2014-06-26 16:38:02.000 177 21200.62 16.78 42838.72 47797.79 2014-06-26 16:38:03.000 177 21200.64 16.79 42838.72 47797.81 2014-06-26 16:38:04.000 177 21200.68 16.76 42838.72 47797.82 2014-06-26 16:38:05.000 177 21200.69 16.77 42838.70 47797.83 2014-06-26 16:38:06.000 177 21200.70 16.76 42838.70 47797.83 2014-06-26 16:38:07.000 177 21200.74 16.73 42838.72 47797.87 2014-06-26 16:38:08.000 177 21200.75 16.70 42838.77 47797.87 2014-06-26 16:38:09.000 177 21200.74 16.64 42838.83 47797.89 2014-06-26 16:38:10.000 177 21200.79 16.56 42838.88 47797.97 2014-06-26 16:38:11.000 177 21200.84 16.43 42838.95 47798.03 2014-06-26 16:38:12.000 177 21200.94 16.21 42839.07 47798.13 2014-06-26 16:38:13.000 177 21201.00 16.05 42839.23 47798.29 2014-06-26 16:38:14.000 177 21201.09 15.96 42839.38 47798.47 2014-06-26 16:38:15.000 177 21201.17 15.93 42839.51 47798.65 2014-06-26 16:38:16.000 177 21201.16 15.93 42839.62 47798.79 2014-06-26 16:38:17.000 177 21201.19 15.93 42839.65 47798.84 2014-06-26 16:38:18.000 177 21201.20 15.93 42839.68 47798.89 2014-06-26 16:38:19.000 177 21201.24 15.95 42839.75 47798.96 2014-06-26 16:38:20.000 177 21201.24 15.95 42839.74 47798.96 2014-06-26 16:38:21.000 177 21201.24 15.95 42839.73 47798.99 2014-06-26 16:38:22.000 177 21201.23 15.93 42839.77 47799.03 2014-06-26 16:38:23.000 177 21201.19 15.95 42839.79 47799.01 2014-06-26 16:38:24.000 177 21201.21 15.92 42839.79 47799.03 2014-06-26 16:38:25.000 177 21201.23 15.90 42839.84 47799.06 2014-06-26 16:38:26.000 177 21201.25 15.86 42839.87 47799.07 2014-06-26 16:38:27.000 177 21201.24 15.86 42839.87 47799.12 2014-06-26 16:38:28.000 177 21201.23 15.89 42839.92 47799.13 2014-06-26 16:38:29.000 177 21201.22 15.93 42839.96 47799.14 2014-06-26 16:38:30.000 177 21201.20 15.98 42839.91 47799.16 2014-06-26 16:38:31.000 177 21201.20 16.00 42839.90 47799.12 2014-06-26 16:38:32.000 177 21201.24 15.97 42839.91 47799.12 2014-06-26 16:38:33.000 177 21201.25 15.93 42839.90 47799.12 2014-06-26 16:38:34.000 177 21201.25 15.92 42839.90 47799.15 2014-06-26 16:38:35.000 177 21201.24 15.91 42839.95 47799.15 2014-06-26 16:38:36.000 177 21201.23 15.93 42839.96 47799.16 2014-06-26 16:38:37.000 177 21201.22 15.96 42839.95 47799.19 2014-06-26 16:38:38.000 177 21201.25 15.90 42839.95 47799.18 2014-06-26 16:38:39.000 177 21201.25 15.91 42839.94 47799.17 2014-06-26 16:38:40.000 177 21201.25 15.91 42839.97 47799.19 2014-06-26 16:38:41.000 177 21201.26 15.91 42839.94 47799.20 2014-06-26 16:38:42.000 177 21201.25 15.92 42839.99 47799.20 2014-06-26 16:38:43.000 177 21201.27 15.91 42839.96 47799.22 2014-06-26 16:38:44.000 177 21201.25 15.91 42839.99 47799.19 2014-06-26 16:38:45.000 177 21201.23 15.91 42840.02 47799.21 2014-06-26 16:38:46.000 177 21201.25 15.91 42840.01 47799.18 2014-06-26 16:38:47.000 177 21201.23 15.89 42839.98 47799.19 2014-06-26 16:38:48.000 177 21201.22 15.89 42840.01 47799.22 2014-06-26 16:38:49.000 177 21201.26 15.89 42840.00 47799.21 2014-06-26 16:38:50.000 177 21201.22 15.91 42840.00 47799.21 2014-06-26 16:38:51.000 177 21201.22 15.91 42839.95 47799.21 2014-06-26 16:38:52.000 177 21201.24 15.88 42839.95 47799.23 2014-06-26 16:38:53.000 177 21201.24 15.87 42839.99 47799.24 2014-06-26 16:38:54.000 177 21201.24 15.84 42840.04 47799.22 2014-06-26 16:38:55.000 177 21201.18 15.86 42840.04 47799.23 2014-06-26 16:38:56.000 177 21201.16 15.88 42840.01 47799.21 2014-06-26 16:38:57.000 177 21201.12 15.91 42839.95 47799.19 2014-06-26 16:38:58.000 177 21201.11 15.90 42839.93 47799.14 2014-06-26 16:38:59.000 177 21201.05 15.94 42839.91 47799.10 2014-06-26 16:39:00.000 177 21201.06 15.94 42839.89 47799.06 2014-06-26 16:39:01.000 177 21201.05 15.96 42839.87 47799.04 2014-06-26 16:39:02.000 177 21201.04 15.94 42839.80 47799.00 2014-06-26 16:39:03.000 177 21201.02 15.94 42839.79 47798.96 2014-06-26 16:39:04.000 177 21201.01 15.95 42839.78 47798.97 2014-06-26 16:39:05.000 177 21201.01 15.94 42839.75 47798.92 2014-06-26 16:39:06.000 177 21201.04 15.92 42839.74 47798.93 2014-06-26 16:39:07.000 177 21201.01 15.90 42839.76 47798.92 2014-06-26 16:39:08.000 177 21201.00 15.93 42839.76 47798.94 2014-06-26 16:39:09.000 177 21200.98 15.92 42839.77 47798.91 2014-06-26 16:39:10.000 177 21200.93 15.90 42839.76 47798.91 2014-06-26 16:39:11.000 177 21200.93 15.88 42839.72 47798.89 2014-06-26 16:39:12.000 177 21200.91 15.86 42839.79 47798.89 2014-06-26 16:39:13.000 177 21200.91 15.86 42839.83 47798.92 2014-06-26 16:39:14.000 177 21200.90 15.86 42839.85 47798.95 2014-06-26 16:39:15.000 177 21200.87 15.91 42839.84 47798.91 2014-06-26 16:39:16.000 177 21200.88 15.90 42839.85 47798.90 2014-06-26 16:39:17.000 177 21200.87 15.93 42839.88 47798.96 2014-06-26 16:39:18.000 177 21200.91 15.96 42839.87 47798.95 2014-06-26 16:39:19.000 177 21200.96 15.94 42839.88 47798.98 2014-06-26 16:39:20.000 177 21201.02 15.90 42839.90 47799.02 2014-06-26 16:39:21.000 177 21201.06 15.90 42839.95 47799.07 2014-06-26 16:39:22.000 177 21201.09 15.88 42840.04 47799.13 2014-06-26 16:39:23.000 177 21201.11 15.89 42840.02 47799.16 2014-06-26 16:39:24.000 177 21201.15 15.91 42840.06 47799.21 2014-06-26 16:39:25.000 177 21201.16 15.94 42840.04 47799.23 2014-06-26 16:39:26.000 177 21201.18 15.97 42840.04 47799.22 2014-06-26 16:39:27.000 177 21201.21 15.98 42840.06 47799.23 2014-06-26 16:39:28.000 177 21201.22 15.99 42840.02 47799.24 2014-06-26 16:39:29.000 177 21201.24 15.95 42840.02 47799.24 2014-06-26 16:39:30.000 177 21201.22 15.94 42840.01 47799.25 2014-06-26 16:39:31.000 177 21201.23 15.91 42840.05 47799.26 2014-06-26 16:39:32.000 177 21201.25 15.85 42840.07 47799.28 2014-06-26 16:39:33.000 177 21201.31 15.75 42840.11 47799.33 2014-06-26 16:39:34.000 177 21201.33 15.67 42840.17 47799.37 2014-06-26 16:39:35.000 177 21201.33 15.62 42840.23 47799.42 2014-06-26 16:39:36.000 177 21201.36 15.62 42840.28 47799.48 2014-06-26 16:39:37.000 177 21201.34 15.64 42840.30 47799.53 2014-06-26 16:39:38.000 177 21201.31 15.69 42840.27 47799.54 2014-06-26 16:39:39.000 177 21201.31 15.68 42840.28 47799.52 2014-06-26 16:39:40.000 177 21201.33 15.61 42840.33 47799.50 2014-06-26 16:39:41.000 177 21201.31 15.60 42840.34 47799.52 2014-06-26 16:39:42.000 177 21201.31 15.59 42840.37 47799.57 2014-06-26 16:39:43.000 177 21201.31 15.57 42840.39 47799.57 2014-06-26 16:39:44.000 177 21201.32 15.62 42840.38 47799.59 2014-06-26 16:39:45.000 177 21201.30 15.65 42840.36 47799.62 2014-06-26 16:39:46.000 177 21201.32 15.64 42840.39 47799.61 2014-06-26 16:39:47.000 177 21201.37 15.57 42840.40 47799.60 2014-06-26 16:39:48.000 177 21201.40 15.51 42840.45 47799.63 2014-06-26 16:39:49.000 177 21201.41 15.46 42840.48 47799.68 2014-06-26 16:39:50.000 177 21201.44 15.42 42840.50 47799.75 2014-06-26 16:39:51.000 177 21201.44 15.45 42840.56 47799.78 2014-06-26 16:39:52.000 177 21201.44 15.43 42840.59 47799.82 2014-06-26 16:39:53.000 177 21201.46 15.39 42840.58 47799.85 2014-06-26 16:39:54.000 177 21201.45 15.44 42840.58 47799.86 2014-06-26 16:39:55.000 177 21201.39 15.49 42840.61 47799.87 2014-06-26 16:39:56.000 177 21201.35 15.54 42840.61 47799.85 2014-06-26 16:39:57.000 177 21201.33 15.59 42840.57 47799.79 2014-06-26 16:39:58.000 177 21201.32 15.66 42840.55 47799.79 2014-06-26 16:39:59.000 177 21201.27 15.69 42840.53 47799.77 2014-06-26 16:40:00.000 177 21201.24 15.71 42840.51 47799.70 2014-06-26 16:40:01.000 177 21201.21 15.75 42840.47 47799.67 2014-06-26 16:40:02.000 177 21201.19 15.77 42840.45 47799.62 2014-06-26 16:40:03.000 177 21201.16 15.79 42840.42 47799.58 2014-06-26 16:40:04.000 177 21201.16 15.81 42840.40 47799.58 2014-06-26 16:40:05.000 177 21201.14 15.85 42840.39 47799.55 2014-06-26 16:40:06.000 177 21201.13 15.89 42840.37 47799.51 2014-06-26 16:40:07.000 177 21201.12 15.94 42840.30 47799.49 2014-06-26 16:40:08.000 177 21201.15 15.94 42840.27 47799.45 2014-06-26 16:40:09.000 177 21201.17 15.95 42840.27 47799.43 2014-06-26 16:40:10.000 177 21201.17 15.91 42840.26 47799.42 2014-06-26 16:40:11.000 177 21201.20 15.88 42840.25 47799.42 2014-06-26 16:40:12.000 177 21201.23 15.88 42840.24 47799.42 2014-06-26 16:40:13.000 177 21201.22 15.84 42840.25 47799.43 2014-06-26 16:40:14.000 177 21201.21 15.79 42840.27 47799.46 2014-06-26 16:40:15.000 177 21201.27 15.71 42840.32 47799.47 2014-06-26 16:40:16.000 177 21201.29 15.67 42840.36 47799.52 2014-06-26 16:40:17.000 177 21201.28 15.63 42840.41 47799.57 2014-06-26 16:40:18.000 177 21201.32 15.67 42840.43 47799.60 2014-06-26 16:40:19.000 177 21201.30 15.68 42840.45 47799.65 2014-06-26 16:40:20.000 177 21201.32 15.68 42840.48 47799.65 2014-06-26 16:40:21.000 177 21201.35 15.64 42840.46 47799.68 2014-06-26 16:40:22.000 177 21201.35 15.63 42840.44 47799.71 2014-06-26 16:40:23.000 177 21201.34 15.58 42840.45 47799.68 2014-06-26 16:40:24.000 177 21201.35 15.57 42840.44 47799.71 2014-06-26 16:40:25.000 177 21201.37 15.55 42840.48 47799.70 2014-06-26 16:40:26.000 177 21201.40 15.51 42840.49 47799.73 2014-06-26 16:40:27.000 177 21201.36 15.45 42840.55 47799.77 2014-06-26 16:40:28.000 177 21201.37 15.42 42840.57 47799.77 2014-06-26 16:40:29.000 177 21201.37 15.45 42840.60 47799.82 2014-06-26 16:40:30.000 177 21201.38 15.45 42840.57 47799.82 2014-06-26 16:40:31.000 177 21201.38 15.48 42840.59 47799.82 2014-06-26 16:40:32.000 177 21201.37 15.49 42840.57 47799.80 2014-06-26 16:40:33.000 177 21201.35 15.49 42840.57 47799.80 2014-06-26 16:40:34.000 177 21201.34 15.50 42840.55 47799.80 2014-06-26 16:40:35.000 177 21201.35 15.51 42840.54 47799.77 2014-06-26 16:40:36.000 177 21201.36 15.54 42840.53 47799.77 2014-06-26 16:40:37.000 177 21201.38 15.52 42840.51 47799.77 2014-06-26 16:40:38.000 177 21201.34 15.51 42840.50 47799.77 2014-06-26 16:40:39.000 177 21201.34 15.51 42840.56 47799.78 2014-06-26 16:40:40.000 177 21201.32 15.54 42840.54 47799.78 2014-06-26 16:40:41.000 177 21201.29 15.57 42840.54 47799.77 2014-06-26 16:40:42.000 177 21201.30 15.60 42840.53 47799.76 2014-06-26 16:40:43.000 177 21201.33 15.61 42840.51 47799.73 2014-06-26 16:40:44.000 177 21201.37 15.60 42840.49 47799.75 2014-06-26 16:40:45.000 177 21201.39 15.61 42840.47 47799.76 2014-06-26 16:40:46.000 177 21201.41 15.59 42840.46 47799.73 2014-06-26 16:40:47.000 177 21201.38 15.54 42840.48 47799.72 2014-06-26 16:40:48.000 177 21201.34 15.49 42840.52 47799.74 2014-06-26 16:40:49.000 177 21201.34 15.47 42840.54 47799.74 2014-06-26 16:40:50.000 177 21201.32 15.45 42840.58 47799.77 2014-06-26 16:40:51.000 177 21201.30 15.47 42840.58 47799.79 2014-06-26 16:40:52.000 177 21201.26 15.45 42840.58 47799.78 2014-06-26 16:40:53.000 177 21201.23 15.45 42840.60 47799.78 2014-06-26 16:40:54.000 177 21201.19 15.47 42840.58 47799.78 2014-06-26 16:40:55.000 177 21201.12 15.49 42840.56 47799.76 2014-06-26 16:40:56.000 177 21201.11 15.54 42840.58 47799.72 2014-06-26 16:40:57.000 177 21201.10 15.61 42840.54 47799.68 2014-06-26 16:40:58.000 177 21201.07 15.64 42840.49 47799.65 2014-06-26 16:40:59.000 177 21201.04 15.67 42840.45 47799.60 2014-06-26 16:41:00.000 177 21201.06 15.71 42840.42 47799.56 2014-06-26 16:41:01.000 177 21201.05 15.73 42840.42 47799.54 2014-06-26 16:41:02.000 177 21201.00 15.77 42840.37 47799.49 2014-06-26 16:41:03.000 177 21201.03 15.80 42840.37 47799.49 2014-06-26 16:41:04.000 177 21201.07 15.85 42840.29 47799.48 2014-06-26 16:41:05.000 177 21201.07 15.90 42840.27 47799.43 2014-06-26 16:41:06.000 177 21201.06 15.93 42840.28 47799.39 2014-06-26 16:41:07.000 177 21201.09 15.98 42840.26 47799.39 2014-06-26 16:41:08.000 177 21201.11 16.00 42840.20 47799.38 2014-06-26 16:41:09.000 177 21201.10 16.01 42840.17 47799.35 2014-06-26 16:41:10.000 177 21201.09 16.03 42840.16 47799.33 2014-06-26 16:41:11.000 177 21201.07 16.03 42840.18 47799.34 2014-06-26 16:41:12.000 177 21201.10 16.07 42840.16 47799.32 2014-06-26 16:41:13.000 177 21201.12 16.11 42840.17 47799.31 2014-06-26 16:41:14.000 177 21201.07 16.17 42840.15 47799.29 2014-06-26 16:41:15.000 177 21201.06 16.20 42840.14 47799.30 2014-06-26 16:41:16.000 177 21201.05 16.24 42840.10 47799.24 2014-06-26 16:41:17.000 177 21201.05 16.26 42840.11 47799.25 2014-06-26 16:41:18.000 177 21201.06 16.26 42840.07 47799.22 2014-06-26 16:41:19.000 177 21201.03 16.27 42840.09 47799.19 2014-06-26 16:41:20.000 177 21200.99 16.27 42840.05 47799.20 2014-06-26 16:41:21.000 177 21200.97 16.25 42840.08 47799.19 2014-06-26 16:41:22.000 177 21200.94 16.29 42840.08 47799.18 2014-06-26 16:41:23.000 177 21200.95 16.35 42840.05 47799.16 2014-06-26 16:41:24.000 177 21200.97 16.34 42840.06 47799.16 2014-06-26 16:41:25.000 177 21200.98 16.39 42840.04 47799.15 2014-06-26 16:41:26.000 177 21201.00 16.38 42840.06 47799.15 2014-06-26 16:41:27.000 177 21201.02 16.37 42840.05 47799.14 2014-06-26 16:41:28.000 177 21201.05 16.33 42840.07 47799.16 2014-06-26 16:41:29.000 177 21201.08 16.30 42840.12 47799.19 2014-06-26 16:41:30.000 177 21201.10 16.29 42840.15 47799.25 2014-06-26 16:41:31.000 177 21201.13 16.34 42840.18 47799.28 2014-06-26 16:41:32.000 177 21201.13 16.35 42840.18 47799.33 2014-06-26 16:41:33.000 177 21201.12 16.37 42840.22 47799.37 2014-06-26 16:41:34.000 177 21201.10 16.38 42840.26 47799.36 2014-06-26 16:41:35.000 177 21201.08 16.40 42840.28 47799.38 2014-06-26 16:41:36.000 177 21201.09 16.44 42840.27 47799.38 2014-06-26 16:41:37.000 177 21201.10 16.44 42840.27 47799.40 2014-06-26 16:41:38.000 177 21201.12 16.45 42840.24 47799.38 2014-06-26 16:41:39.000 177 21201.17 16.49 42840.29 47799.40 2014-06-26 16:41:40.000 177 21201.16 16.50 42840.30 47799.43 2014-06-26 16:41:41.000 177 21201.21 16.51 42840.28 47799.45 2014-06-26 16:41:42.000 177 21201.21 16.50 42840.30 47799.49 2014-06-26 16:41:43.000 177 21201.21 16.48 42840.36 47799.51 2014-06-26 16:41:44.000 177 21201.22 16.45 42840.38 47799.57 2014-06-26 16:41:45.000 177 21201.21 16.44 42840.43 47799.55 2014-06-26 16:41:46.000 177 21201.24 16.43 42840.46 47799.60 2014-06-26 16:41:47.000 177 21201.25 16.44 42840.44 47799.60 2014-06-26 16:41:48.000 177 21201.25 16.46 42840.44 47799.59 2014-06-26 16:41:49.000 177 21201.23 16.46 42840.39 47799.59 2014-06-26 16:41:50.000 177 21201.23 16.44 42840.40 47799.57 2014-06-26 16:41:51.000 177 21201.24 16.41 42840.43 47799.60 2014-06-26 16:41:52.000 177 21201.26 16.40 42840.45 47799.60 2014-06-26 16:41:53.000 177 21201.26 16.38 42840.49 47799.67 2014-06-26 16:41:54.000 177 21201.26 16.37 42840.51 47799.67 2014-06-26 16:41:55.000 177 21201.23 16.43 42840.53 47799.67 2014-06-26 16:41:56.000 177 21201.24 16.46 42840.52 47799.68 2014-06-26 16:41:57.000 177 21201.20 16.49 42840.49 47799.68 2014-06-26 16:41:58.000 177 21201.20 16.49 42840.48 47799.65 2014-06-26 16:41:59.000 177 21201.17 16.52 42840.47 47799.60 2014-06-26 16:42:00.000 177 21201.15 16.54 42840.44 47799.59 2014-06-26 16:42:01.000 177 21201.19 16.55 42840.42 47799.59 2014-06-26 16:42:02.000 177 21201.18 16.52 42840.40 47799.55 2014-06-26 16:42:03.000 177 21201.19 16.53 42840.40 47799.56 2014-06-26 16:42:04.000 177 21201.18 16.51 42840.39 47799.56 2014-06-26 16:42:05.000 177 21201.15 16.48 42840.38 47799.58 2014-06-26 16:42:06.000 177 21201.16 16.50 42840.42 47799.56 2014-06-26 16:42:07.000 177 21201.18 16.53 42840.38 47799.54 2014-06-26 16:42:08.000 177 21201.14 16.54 42840.34 47799.53 2014-06-26 16:42:09.000 177 21201.11 16.55 42840.30 47799.50 2014-06-26 16:42:10.000 177 21201.13 16.55 42840.29 47799.51 2014-06-26 16:42:11.000 177 21201.13 16.53 42840.29 47799.49 2014-06-26 16:42:12.000 177 21201.11 16.52 42840.31 47799.46 2014-06-26 16:42:13.000 177 21201.06 16.52 42840.29 47799.43 2014-06-26 16:42:14.000 177 21201.02 16.52 42840.28 47799.42 2014-06-26 16:42:15.000 177 21200.99 16.53 42840.29 47799.42 2014-06-26 16:42:16.000 177 21200.98 16.57 42840.30 47799.40 2014-06-26 16:42:17.000 177 21201.00 16.59 42840.29 47799.39 2014-06-26 16:42:18.000 177 21201.02 16.61 42840.24 47799.39 2014-06-26 16:42:19.000 177 21201.04 16.58 42840.25 47799.39 2014-06-26 16:42:20.000 177 21201.07 16.53 42840.25 47799.39 2014-06-26 16:42:21.000 177 21201.03 16.51 42840.26 47799.37 2014-06-26 16:42:22.000 177 21201.01 16.49 42840.27 47799.41 2014-06-26 16:42:23.000 177 21201.00 16.48 42840.29 47799.41 2014-06-26 16:42:24.000 177 21201.00 16.45 42840.31 47799.42 2014-06-26 16:42:25.000 177 21201.00 16.46 42840.33 47799.45 2014-06-26 16:42:26.000 177 21201.04 16.44 42840.37 47799.49 2014-06-26 16:42:27.000 177 21201.08 16.44 42840.38 47799.51 2014-06-26 16:42:28.000 177 21201.11 16.42 42840.39 47799.55 2014-06-26 16:42:29.000 177 21201.15 16.40 42840.40 47799.56 2014-06-26 16:42:30.000 177 21201.19 16.37 42840.43 47799.59 2014-06-26 16:42:31.000 177 21201.24 16.32 42840.46 47799.65 2014-06-26 16:42:32.000 177 21201.25 16.26 42840.51 47799.67 2014-06-26 16:42:33.000 177 21201.29 16.21 42840.56 47799.74 2014-06-26 16:42:34.000 177 21201.31 16.19 42840.60 47799.80 2014-06-26 16:42:35.000 177 21201.30 16.14 42840.65 47799.86 2014-06-26 16:42:36.000 177 21201.35 16.11 42840.70 47799.92 2014-06-26 16:42:37.000 177 21201.35 16.13 42840.74 47799.95 2014-06-26 16:42:38.000 177 21201.34 16.17 42840.73 47799.97 2014-06-26 16:42:39.000 177 21201.36 16.24 42840.74 47799.96 2014-06-26 16:42:40.000 177 21201.40 16.25 42840.75 47799.96 2014-06-26 16:42:41.000 177 21201.39 16.24 42840.76 47799.99 2014-06-26 16:42:42.000 177 21201.36 16.24 42840.74 47799.96 2014-06-26 16:42:43.000 177 21201.35 16.27 42840.76 47799.96 2014-06-26 16:42:44.000 177 21201.38 16.25 42840.78 47799.94 2014-06-26 16:42:45.000 177 21201.32 16.23 42840.76 47799.94 2014-06-26 16:42:46.000 177 21201.29 16.20 42840.75 47799.94 2014-06-26 16:42:47.000 177 21201.32 16.18 42840.79 47799.95 2014-06-26 16:42:48.000 177 21201.35 16.19 42840.79 47799.97 2014-06-26 16:42:49.000 177 21201.33 16.28 42840.76 47799.99 2014-06-26 16:42:50.000 177 21201.34 16.33 42840.75 47799.99 2014-06-26 16:42:51.000 177 21201.33 16.36 42840.71 47799.97 2014-06-26 16:42:52.000 177 21201.33 16.34 42840.74 47799.95 2014-06-26 16:42:53.000 177 21201.35 16.36 42840.70 47799.93 2014-06-26 16:42:54.000 177 21201.34 16.36 42840.68 47799.94 2014-06-26 16:42:55.000 177 21201.37 16.35 42840.70 47799.92 2014-06-26 16:42:56.000 177 21201.39 16.35 42840.72 47799.93 2014-06-26 16:42:57.000 177 21201.40 16.33 42840.70 47799.94 2014-06-26 16:42:58.000 177 21201.39 16.31 42840.72 47799.94 2014-06-26 16:42:59.000 177 21201.37 16.28 42840.75 47799.97 2014-06-26 16:43:00.000 177 21201.37 16.30 42840.77 47799.94 2014-06-26 16:43:01.000 177 21201.35 16.31 42840.74 47799.97 2014-06-26 16:43:02.000 177 21201.32 16.32 42840.74 47799.98 2014-06-26 16:43:03.000 177 21201.30 16.33 42840.76 47799.95 2014-06-26 16:43:04.000 177 21201.26 16.36 42840.73 47799.95 2014-06-26 16:43:05.000 177 21201.22 16.36 42840.73 47799.91 2014-06-26 16:43:06.000 177 21201.25 16.35 42840.76 47799.90 2014-06-26 16:43:07.000 177 21201.21 16.37 42840.71 47799.87 2014-06-26 16:43:08.000 177 21201.16 16.41 42840.73 47799.87 2014-06-26 16:43:09.000 177 21201.14 16.44 42840.73 47799.85 2014-06-26 16:43:10.000 177 21201.14 16.47 42840.71 47799.84 2014-06-26 16:43:11.000 177 21201.18 16.52 42840.65 47799.83 2014-06-26 16:43:12.000 177 21201.17 16.53 42840.63 47799.81 2014-06-26 16:43:13.000 177 21201.20 16.48 42840.66 47799.78 2014-06-26 16:43:14.000 177 21201.18 16.43 42840.65 47799.79 2014-06-26 16:43:15.000 177 21201.17 16.42 42840.67 47799.81 2014-06-26 16:43:16.000 177 21201.20 16.42 42840.69 47799.81 2014-06-26 16:43:17.000 177 21201.16 16.42 42840.69 47799.81 2014-06-26 16:43:18.000 177 21201.14 16.43 42840.67 47799.81 2014-06-26 16:43:19.000 177 21201.14 16.46 42840.66 47799.79 2014-06-26 16:43:20.000 177 21201.12 16.47 42840.65 47799.79 2014-06-26 16:43:21.000 177 21201.13 16.49 42840.65 47799.78 2014-06-26 16:43:22.000 177 21201.12 16.49 42840.66 47799.74 2014-06-26 16:43:23.000 177 21201.13 16.47 42840.64 47799.77 2014-06-26 16:43:24.000 177 21201.11 16.49 42840.64 47799.77 2014-06-26 16:43:25.000 177 21201.12 16.48 42840.66 47799.77 2014-06-26 16:43:26.000 177 21201.13 16.52 42840.66 47799.76 2014-06-26 16:43:27.000 177 21201.13 16.56 42840.64 47799.78 2014-06-26 16:43:28.000 177 21201.10 16.60 42840.63 47799.76 2014-06-26 16:43:29.000 177 21201.10 16.63 42840.57 47799.74 2014-06-26 16:43:30.000 177 21201.09 16.66 42840.59 47799.72 2014-06-26 16:43:31.000 177 21201.04 16.69 42840.56 47799.69 2014-06-26 16:43:32.000 177 21200.98 16.79 42840.50 47799.62 2014-06-26 16:43:33.000 177 21200.94 16.86 42840.48 47799.60 2014-06-26 16:43:34.000 177 21200.90 16.87 42840.40 47799.51 2014-06-26 16:43:35.000 177 21200.90 16.86 42840.39 47799.45 2014-06-26 16:43:36.000 177 21200.90 16.88 42840.38 47799.43 2014-06-26 16:43:37.000 177 21200.92 16.87 42840.37 47799.41 2014-06-26 16:43:38.000 177 21200.96 16.90 42840.37 47799.41 2014-06-26 16:43:39.000 177 21200.97 16.91 42840.35 47799.40 2014-06-26 16:43:40.000 177 21200.94 16.88 42840.32 47799.39 2014-06-26 16:43:41.000 177 21200.98 16.87 42840.36 47799.41 2014-06-26 16:43:42.000 177 21201.00 16.84 42840.37 47799.42 2014-06-26 16:43:43.000 177 21201.01 16.83 42840.37 47799.45 2014-06-26 16:43:44.000 177 21201.03 16.82 42840.40 47799.44 2014-06-26 16:43:45.000 177 21201.05 16.79 42840.39 47799.46 2014-06-26 16:43:46.000 177 21201.04 16.73 42840.41 47799.49 2014-06-26 16:43:47.000 177 21201.00 16.71 42840.41 47799.49 2014-06-26 16:43:48.000 177 21200.99 16.71 42840.44 47799.48 2014-06-26 16:43:49.000 177 21200.96 16.71 42840.42 47799.50 2014-06-26 16:43:50.000 177 21200.93 16.68 42840.41 47799.48 2014-06-26 16:43:51.000 177 21200.94 16.66 42840.42 47799.47 2014-06-26 16:43:52.000 177 21200.96 16.64 42840.38 47799.45 2014-06-26 16:43:53.000 177 21200.97 16.61 42840.40 47799.46 2014-06-26 16:43:54.000 177 21200.96 16.56 42840.41 47799.44 2014-06-26 16:43:55.000 177 21200.95 16.57 42840.45 47799.47 2014-06-26 16:43:56.000 177 21200.98 16.55 42840.43 47799.46 2014-06-26 16:43:57.000 177 21201.03 16.49 42840.47 47799.50 2014-06-26 16:43:58.000 177 21201.08 16.45 42840.49 47799.56 2014-06-26 16:43:59.000 177 21201.09 16.47 42840.55 47799.60 2014-06-26 16:44:00.000 177 21201.06 16.55 42840.60 47799.64 2014-06-26 16:44:01.000 177 21201.04 16.68 42840.55 47799.62 2014-06-26 16:44:02.000 177 21201.03 16.76 42840.49 47799.61 2014-06-26 16:44:03.000 177 21201.04 16.79 42840.41 47799.56 2014-06-26 16:44:04.000 177 21201.05 16.76 42840.37 47799.51 2014-06-26 16:44:05.000 177 21201.06 16.75 42840.40 47799.51 2014-06-26 16:44:06.000 177 21201.06 16.79 42840.42 47799.52 2014-06-26 16:44:07.000 177 21201.03 16.83 42840.40 47799.53 2014-06-26 16:44:08.000 177 21201.07 16.85 42840.41 47799.52 2014-06-26 16:44:09.000 177 21201.07 16.83 42840.40 47799.48 2014-06-26 16:44:10.000 177 21201.08 16.78 42840.38 47799.49 2014-06-26 16:44:11.000 177 21201.08 16.73 42840.44 47799.50 2014-06-26 16:44:12.000 177 21201.10 16.72 42840.45 47799.55 2014-06-26 16:44:13.000 177 21201.16 16.70 42840.50 47799.57 2014-06-26 16:44:14.000 177 21201.20 16.70 42840.52 47799.60 2014-06-26 16:44:15.000 177 21201.17 16.68 42840.53 47799.64 2014-06-26 16:44:16.000 177 21201.20 16.63 42840.58 47799.67 2014-06-26 16:44:17.000 177 21201.24 16.60 42840.59 47799.70 2014-06-26 16:44:18.000 177 21201.23 16.56 42840.60 47799.72 2014-06-26 16:44:19.000 177 21201.20 16.58 42840.64 47799.77 2014-06-26 16:44:20.000 177 21201.21 16.59 42840.66 47799.77 2014-06-26 16:44:21.000 177 21201.17 16.61 42840.65 47799.78 2014-06-26 16:44:22.000 177 21201.14 16.58 42840.66 47799.76 2014-06-26 16:44:23.000 177 21201.14 16.54 42840.70 47799.77 2014-06-26 16:44:24.000 177 21201.13 16.47 42840.73 47799.80 2014-06-26 16:44:25.000 177 21201.16 16.43 42840.77 47799.84 2014-06-26 16:44:26.000 177 21201.17 16.42 42840.77 47799.86 2014-06-26 16:44:27.000 177 21201.15 16.44 42840.80 47799.91 2014-06-26 16:44:28.000 177 21201.18 16.43 42840.84 47799.93 2014-06-26 16:44:29.000 177 21201.19 16.46 42840.85 47799.93 2014-06-26 16:44:30.000 177 21201.20 16.44 42840.82 47799.97 2014-06-26 16:44:31.000 177 21201.17 16.41 42840.84 47799.95 2014-06-26 16:44:32.000 177 21201.16 16.38 42840.88 47799.97 2014-06-26 16:44:33.000 177 21201.19 16.38 42840.87 47799.96 2014-06-26 16:44:34.000 177 21201.17 16.41 42840.85 47799.99 2014-06-26 16:44:35.000 177 21201.17 16.41 42840.85 47799.97 2014-06-26 16:44:36.000 177 21201.21 16.40 42840.88 47799.97 2014-06-26 16:44:37.000 177 21201.23 16.38 42840.88 47799.96 2014-06-26 16:44:38.000 177 21201.24 16.38 42840.89 47800.00 2014-06-26 16:44:39.000 177 21201.27 16.39 42840.87 47800.00 2014-06-26 16:44:40.000 177 21201.27 16.38 42840.90 47800.01 2014-06-26 16:44:41.000 177 21201.26 16.39 42840.87 47800.06 2014-06-26 16:44:42.000 177 21201.30 16.39 42840.89 47800.07 2014-06-26 16:44:43.000 177 21201.30 16.41 42840.89 47800.07 2014-06-26 16:44:44.000 177 21201.32 16.40 42840.89 47800.09 2014-06-26 16:44:45.000 177 21201.35 16.39 42840.91 47800.09 2014-06-26 16:44:46.000 177 21201.34 16.42 42840.95 47800.11 2014-06-26 16:44:47.000 177 21201.33 16.41 42840.96 47800.11 2014-06-26 16:44:48.000 177 21201.31 16.37 42840.99 47800.14 2014-06-26 16:44:49.000 177 21201.31 16.32 42841.02 47800.18 2014-06-26 16:44:50.000 177 21201.31 16.29 42841.05 47800.19 2014-06-26 16:44:51.000 177 21201.32 16.27 42841.10 47800.24 2014-06-26 16:44:52.000 177 21201.34 16.30 42841.16 47800.26 2014-06-26 16:44:53.000 177 21201.34 16.33 42841.14 47800.29 2014-06-26 16:44:54.000 177 21201.35 16.35 42841.17 47800.31 2014-06-26 16:44:55.000 177 21201.36 16.40 42841.19 47800.35 2014-06-26 16:44:56.000 177 21201.36 16.40 42841.16 47800.31 2014-06-26 16:44:57.000 177 21201.36 16.42 42841.16 47800.31 2014-06-26 16:44:58.000 177 21201.36 16.43 42841.17 47800.32 2014-06-26 16:44:59.000 177 21201.35 16.42 42841.18 47800.30 2014-06-26 16:45:00.000 177 21201.33 16.40 42841.18 47800.33 2014-06-26 16:45:01.000 177 21201.31 16.37 42841.21 47800.33 2014-06-26 16:45:02.000 177 21201.35 16.34 42841.24 47800.36 2014-06-26 16:45:03.000 177 21201.34 16.33 42841.25 47800.38 2014-06-26 16:45:04.000 177 21201.37 16.33 42841.30 47800.41 2014-06-26 16:45:05.000 177 21201.36 16.33 42841.27 47800.44 2014-06-26 16:45:06.000 177 21201.36 16.31 42841.29 47800.45 2014-06-26 16:45:07.000 177 21201.36 16.31 42841.31 47800.45 2014-06-26 16:45:08.000 177 21201.35 16.31 42841.34 47800.47 2014-06-26 16:45:09.000 177 21201.37 16.29 42841.37 47800.48 2014-06-26 16:45:10.000 177 21201.35 16.30 42841.40 47800.51 2014-06-26 16:45:11.000 177 21201.33 16.30 42841.44 47800.50 2014-06-26 16:45:12.000 177 21201.31 16.30 42841.45 47800.53 2014-06-26 16:45:13.000 177 21201.32 16.26 42841.45 47800.53 2014-06-26 16:45:14.000 177 21201.32 16.21 42841.46 47800.53 2014-06-26 16:45:15.000 177 21201.30 16.20 42841.51 47800.54 2014-06-26 16:45:16.000 177 21201.28 16.20 42841.55 47800.59 2014-06-26 16:45:17.000 177 21201.28 16.16 42841.52 47800.57 2014-06-26 16:45:18.000 177 21201.31 16.15 42841.52 47800.60 2014-06-26 16:45:19.000 177 21201.32 16.17 42841.53 47800.63 2014-06-26 16:45:20.000 177 21201.30 16.17 42841.51 47800.61 2014-06-26 16:45:21.000 177 21201.29 16.17 42841.50 47800.64 2014-06-26 16:45:22.000 177 21201.34 16.16 42841.54 47800.63 2014-06-26 16:45:23.000 177 21201.36 16.16 42841.56 47800.62 2014-06-26 16:45:24.000 177 21201.35 16.13 42841.54 47800.63 2014-06-26 16:45:25.000 177 21201.34 16.15 42841.54 47800.63 2014-06-26 16:45:26.000 177 21201.33 16.15 42841.52 47800.66 2014-06-26 16:45:27.000 177 21201.37 16.19 42841.51 47800.66 2014-06-26 16:45:28.000 177 21201.38 16.25 42841.52 47800.63 2014-06-26 16:45:29.000 177 21201.37 16.39 42841.48 47800.63 2014-06-26 16:45:30.000 177 21201.38 16.49 42841.41 47800.59 2014-06-26 16:45:31.000 177 21201.37 16.52 42841.35 47800.52 2014-06-26 16:45:32.000 177 21201.39 16.53 42841.31 47800.46 2014-06-26 16:45:33.000 177 21201.39 16.56 42841.29 47800.45 2014-06-26 16:45:34.000 177 21201.38 16.57 42841.26 47800.44 2014-06-26 16:45:35.000 177 21201.39 16.59 42841.24 47800.43 2014-06-26 16:45:36.000 177 21201.41 16.63 42841.22 47800.38 2014-06-26 16:45:37.000 177 21201.43 16.67 42841.19 47800.37 2014-06-26 16:45:38.000 177 21201.41 16.69 42841.19 47800.35 2014-06-26 16:45:39.000 177 21201.38 16.71 42841.15 47800.34 2014-06-26 16:45:40.000 177 21201.34 16.74 42841.11 47800.28 2014-06-26 16:45:41.000 177 21201.32 16.78 42841.09 47800.26 2014-06-26 16:45:42.000 177 21201.30 16.81 42841.08 47800.24 2014-06-26 16:45:43.000 177 21201.28 16.82 42841.03 47800.21 2014-06-26 16:45:44.000 177 21201.29 16.86 42841.00 47800.18 2014-06-26 16:45:45.000 177 21201.30 16.83 42841.00 47800.16 2014-06-26 16:45:46.000 177 21201.27 16.87 42840.96 47800.15 2014-06-26 16:45:47.000 177 21201.25 16.86 42840.93 47800.13 2014-06-26 16:45:48.000 177 21201.24 16.88 42840.91 47800.11 2014-06-26 16:45:49.000 177 21201.25 16.90 42840.91 47800.11 2014-06-26 16:45:50.000 177 21201.25 16.90 42840.92 47800.09 2014-06-26 16:45:51.000 177 21201.24 16.89 42840.94 47800.09 2014-06-26 16:45:52.000 177 21201.27 16.91 42840.91 47800.09 2014-06-26 16:45:53.000 177 21201.26 16.91 42840.91 47800.07 2014-06-26 16:45:54.000 177 21201.29 16.88 42840.91 47800.07 2014-06-26 16:45:55.000 177 21201.26 16.92 42840.92 47800.06 2014-06-26 16:45:56.000 177 21201.23 16.94 42840.91 47800.04 2014-06-26 16:45:57.000 177 21201.23 16.94 42840.89 47800.03 2014-06-26 16:45:58.000 177 21201.24 16.93 42840.86 47800.01 2014-06-26 16:45:59.000 177 21201.23 16.93 42840.84 47799.99 2014-06-26 16:46:00.000 177 21201.24 16.90 42840.82 47800.01 2014-06-26 16:46:01.000 177 21201.24 16.87 42840.85 47799.99 2014-06-26 16:46:02.000 177 21201.19 16.90 42840.86 47799.99 2014-06-26 16:46:03.000 177 21201.14 16.92 42840.82 47800.00 2014-06-26 16:46:04.000 177 21201.11 16.93 42840.82 47799.94 2014-06-26 16:46:05.000 177 21201.13 16.90 42840.79 47799.92 2014-06-26 16:46:06.000 177 21201.08 16.84 42840.83 47799.89 2014-06-26 16:46:07.000 177 21201.07 16.86 42840.82 47799.91 2014-06-26 16:46:08.000 177 21201.04 16.87 42840.80 47799.89 2014-06-26 16:46:09.000 177 21201.06 16.84 42840.80 47799.90 2014-06-26 16:46:10.000 177 21201.07 16.82 42840.80 47799.86 2014-06-26 16:46:11.000 177 21201.05 16.82 42840.79 47799.86 2014-06-26 16:46:12.000 177 21201.04 16.82 42840.83 47799.87 2014-06-26 16:46:13.000 177 21201.02 16.82 42840.80 47799.84 2014-06-26 16:46:14.000 177 21201.00 16.79 42840.77 47799.86 2014-06-26 16:46:15.000 177 21200.98 16.81 42840.78 47799.84 2014-06-26 16:46:16.000 177 21200.98 16.80 42840.82 47799.84 2014-06-26 16:46:17.000 177 21200.96 16.81 42840.81 47799.85 2014-06-26 16:46:18.000 177 21200.94 16.79 42840.80 47799.82 2014-06-26 16:46:19.000 177 21200.92 16.79 42840.77 47799.82 2014-06-26 16:46:20.000 177 21200.85 16.79 42840.79 47799.79 2014-06-26 16:46:21.000 177 21200.82 16.81 42840.78 47799.79 2014-06-26 16:46:22.000 177 21200.80 16.80 42840.75 47799.75 2014-06-26 16:46:23.000 177 21200.80 16.81 42840.76 47799.74 2014-06-26 16:46:24.000 177 21200.79 16.87 42840.72 47799.73 2014-06-26 16:46:25.000 177 21200.78 16.88 42840.68 47799.69 2014-06-26 16:46:26.000 177 21200.77 16.86 42840.68 47799.67 2014-06-26 16:46:27.000 177 21200.75 16.82 42840.75 47799.67 2014-06-26 16:46:28.000 177 21200.80 16.78 42840.75 47799.69 2014-06-26 16:46:29.000 177 21200.85 16.77 42840.77 47799.73 2014-06-26 16:46:30.000 177 21200.89 16.76 42840.78 47799.75 2014-06-26 16:46:31.000 177 21200.91 16.77 42840.77 47799.80 2014-06-26 16:46:32.000 177 21200.93 16.74 42840.78 47799.81 2014-06-26 16:46:33.000 177 21200.90 16.71 42840.83 47799.81 2014-06-26 16:46:34.000 177 21200.89 16.70 42840.83 47799.85 2014-06-26 16:46:35.000 177 21200.87 16.71 42840.87 47799.84 2014-06-26 16:46:36.000 177 21200.87 16.72 42840.88 47799.88 2014-06-26 16:46:37.000 177 21200.85 16.74 42840.85 47799.85 2014-06-26 16:46:38.000 177 21200.80 16.79 42840.85 47799.83 2014-06-26 16:46:39.000 177 21200.78 16.86 42840.83 47799.84 2014-06-26 16:46:40.000 177 21200.83 16.93 42840.85 47799.81 2014-06-26 16:46:41.000 177 21200.89 16.97 42840.77 47799.79 2014-06-26 16:46:42.000 177 21200.88 17.05 42840.75 47799.77 2014-06-26 16:46:43.000 177 21200.88 17.10 42840.71 47799.74 2014-06-26 16:46:44.000 177 21200.86 17.14 42840.67 47799.73 2014-06-26 16:46:45.000 177 21200.88 17.19 42840.65 47799.71 2014-06-26 16:46:46.000 177 21200.91 17.22 42840.67 47799.68 2014-06-26 16:46:47.000 177 21200.90 17.23 42840.68 47799.70 2014-06-26 16:46:48.000 177 21200.91 17.23 42840.67 47799.69 2014-06-26 16:46:49.000 177 21200.88 17.26 42840.68 47799.68 2014-06-26 16:46:50.000 177 21200.87 17.30 42840.63 47799.68 2014-06-26 16:46:51.000 177 21200.85 17.32 42840.60 47799.63 2014-06-26 16:46:52.000 177 21200.87 17.36 42840.56 47799.60 2014-06-26 16:46:53.000 177 21200.89 17.36 42840.55 47799.62 2014-06-26 16:46:54.000 177 21200.93 17.32 42840.55 47799.59 2014-06-26 16:46:55.000 177 21200.96 17.28 42840.60 47799.61 2014-06-26 16:46:56.000 177 21200.96 17.23 42840.67 47799.66 2014-06-26 16:46:57.000 177 21200.98 17.23 42840.74 47799.71 2014-06-26 16:46:58.000 177 21201.00 17.24 42840.73 47799.77 2014-06-26 16:46:59.000 177 21201.06 17.23 42840.78 47799.82 2014-06-26 16:47:00.000 177 21201.06 17.23 42840.79 47799.86 2014-06-26 16:47:01.000 177 21201.09 17.23 42840.84 47799.90 2014-06-26 16:47:02.000 177 21201.09 17.23 42840.86 47799.91 2014-06-26 16:47:03.000 177 21201.11 17.22 42840.84 47799.92 2014-06-26 16:47:04.000 177 21201.14 17.24 42840.84 47799.95 2014-06-26 16:47:05.000 177 21201.17 17.23 42840.87 47799.96 2014-06-26 16:47:06.000 177 21201.17 17.29 42840.89 47799.99 2014-06-26 16:47:07.000 177 21201.20 17.32 42840.90 47800.04 2014-06-26 16:47:08.000 177 21201.23 17.32 42840.93 47800.05 2014-06-26 16:47:09.000 177 21201.28 17.31 42840.99 47800.11 2014-06-26 16:47:10.000 177 21201.31 17.30 42841.02 47800.16 2014-06-26 16:47:11.000 177 21201.31 17.28 42841.08 47800.21 2014-06-26 16:47:12.000 177 21201.34 17.29 42841.08 47800.23 2014-06-26 16:47:13.000 177 21201.35 17.29 42841.11 47800.28 2014-06-26 16:47:14.000 177 21201.36 17.28 42841.13 47800.30 2014-06-26 16:47:15.000 177 21201.37 17.28 42841.14 47800.32 2014-06-26 16:47:16.000 177 21201.35 17.28 42841.16 47800.32 2014-06-26 16:47:17.000 177 21201.33 17.27 42841.17 47800.33 2014-06-26 16:47:18.000 177 21201.34 17.25 42841.17 47800.36 2014-06-26 16:47:19.000 177 21201.32 17.23 42841.21 47800.34 2014-06-26 16:47:20.000 177 21201.24 17.21 42841.23 47800.33 2014-06-26 16:47:21.000 177 21201.19 17.19 42841.22 47800.33 2014-06-26 16:47:22.000 177 21201.14 17.13 42841.22 47800.29 2014-06-26 16:47:23.000 177 21201.11 17.09 42841.23 47800.29 2014-06-26 16:47:24.000 177 21201.07 17.06 42841.21 47800.25 2014-06-26 16:47:25.000 177 21201.03 17.03 42841.22 47800.24 2014-06-26 16:47:26.000 177 21201.02 17.04 42841.15 47800.20 2014-06-26 16:47:27.000 177 21201.01 17.05 42841.11 47800.16 2014-06-26 16:47:28.000 177 21201.00 17.06 42841.09 47800.13 2014-06-26 16:47:29.000 177 21200.99 17.04 42841.03 47800.09 2014-06-26 16:47:30.000 177 21201.00 17.01 42840.98 47800.07 2014-06-26 16:47:31.000 177 21201.03 16.97 42840.99 47800.04 2014-06-26 16:47:32.000 177 21201.03 16.93 42841.05 47800.06 2014-06-26 16:47:33.000 177 21201.05 16.88 42841.03 47800.08 2014-06-26 16:47:34.000 177 21201.07 16.83 42841.07 47800.10 2014-06-26 16:47:35.000 177 21201.04 16.81 42841.09 47800.13 2014-06-26 16:47:36.000 177 21201.06 16.82 42841.14 47800.16 2014-06-26 16:47:37.000 177 21201.07 16.83 42841.18 47800.19 2014-06-26 16:47:38.000 177 21201.06 16.85 42841.17 47800.20 2014-06-26 16:47:39.000 177 21201.01 16.94 42841.15 47800.20 2014-06-26 16:47:40.000 177 21201.00 17.00 42841.09 47800.15 2014-06-26 16:47:41.000 177 21200.97 17.03 42841.05 47800.08 2014-06-26 16:47:42.000 177 21200.96 17.06 42841.04 47800.05 2014-06-26 16:47:43.000 177 21200.99 17.08 42841.01 47800.01 2014-06-26 16:47:44.000 177 21201.00 17.08 42840.99 47800.00 2014-06-26 16:47:45.000 177 21201.00 17.05 42841.03 47799.99 2014-06-26 16:47:46.000 177 21200.98 17.06 42841.00 47799.97 2014-06-26 16:47:47.000 177 21200.95 17.10 42840.99 47799.98 2014-06-26 16:47:48.000 177 21200.99 17.08 42841.02 47799.99 2014-06-26 16:47:49.000 177 21201.05 17.02 42841.01 47800.00 2014-06-26 16:47:50.000 177 21201.10 16.96 42841.05 47800.07 2014-06-26 16:47:51.000 177 21201.15 16.93 42841.08 47800.09 2014-06-26 16:47:52.000 177 21201.18 16.93 42841.14 47800.14 2014-06-26 16:47:53.000 177 21201.15 16.93 42841.15 47800.17 2014-06-26 16:47:54.000 177 21201.13 16.91 42841.17 47800.20 2014-06-26 16:47:55.000 177 21201.14 16.91 42841.22 47800.23 2014-06-26 16:47:56.000 177 21201.12 16.91 42841.26 47800.25 2014-06-26 16:47:57.000 177 21201.12 16.89 42841.28 47800.28 2014-06-26 16:47:58.000 177 21201.18 16.91 42841.30 47800.28 2014-06-26 16:47:59.000 177 21201.20 16.92 42841.32 47800.34 2014-06-26 16:48:00.000 177 21201.25 16.90 42841.31 47800.36 2014-06-26 16:48:01.000 177 21201.24 16.87 42841.31 47800.38 2014-06-26 16:48:02.000 177 21201.23 16.87 42841.31 47800.40 2014-06-26 16:48:03.000 177 21201.30 16.83 42841.29 47800.41 2014-06-26 16:48:04.000 177 21201.35 16.87 42841.30 47800.43 2014-06-26 16:48:05.000 177 21201.39 16.88 42841.36 47800.49 2014-06-26 16:48:06.000 177 21201.40 16.89 42841.40 47800.50 2014-06-26 16:48:07.000 177 21201.46 16.92 42841.44 47800.55 2014-06-26 16:48:08.000 177 21201.46 16.94 42841.45 47800.58 2014-06-26 16:48:09.000 177 21201.46 16.93 42841.46 47800.59 2014-06-26 16:48:10.000 177 21201.47 16.94 42841.49 47800.63 2014-06-26 16:48:11.000 177 21201.46 16.98 42841.48 47800.68 2014-06-26 16:48:12.000 177 21201.45 16.99 42841.49 47800.64 2014-06-26 16:48:13.000 177 21201.47 17.00 42841.50 47800.65 2014-06-26 16:48:14.000 177 21201.43 17.06 42841.48 47800.67 2014-06-26 16:48:15.000 177 21201.41 17.07 42841.45 47800.63 2014-06-26 16:48:16.000 177 21201.38 17.04 42841.44 47800.65 2014-06-26 16:48:17.000 177 21201.38 17.04 42841.48 47800.58 2014-06-26 16:48:18.000 177 21201.38 17.05 42841.47 47800.59 2014-06-26 16:48:19.000 177 21201.36 17.04 42841.44 47800.59 2014-06-26 16:48:20.000 177 21201.35 17.03 42841.43 47800.58 2014-06-26 16:48:21.000 177 21201.36 17.02 42841.41 47800.59 2014-06-26 16:48:22.000 177 21201.37 17.04 42841.46 47800.58 2014-06-26 16:48:23.000 177 21201.36 17.05 42841.44 47800.62 2014-06-26 16:48:24.000 177 21201.37 17.06 42841.46 47800.62 2014-06-26 16:48:25.000 177 21201.34 17.06 42841.47 47800.60 2014-06-26 16:48:26.000 177 21201.32 17.07 42841.47 47800.61 2014-06-26 16:48:27.000 177 21201.31 17.09 42841.45 47800.57 2014-06-26 16:48:28.000 177 21201.28 17.11 42841.44 47800.56 2014-06-26 16:48:29.000 177 21201.23 17.12 42841.40 47800.53 2014-06-26 16:48:30.000 177 21201.20 17.15 42841.42 47800.50 2014-06-26 16:48:31.000 177 21201.17 17.18 42841.37 47800.49 2014-06-26 16:48:32.000 177 21201.15 17.19 42841.37 47800.47 2014-06-26 16:48:33.000 177 21201.11 17.21 42841.34 47800.43 2014-06-26 16:48:34.000 177 21201.11 17.23 42841.32 47800.39 2014-06-26 16:48:35.000 177 21201.11 17.22 42841.30 47800.38 2014-06-26 16:48:36.000 177 21201.11 17.24 42841.30 47800.35 2014-06-26 16:48:37.000 177 21201.11 17.25 42841.28 47800.36 2014-06-26 16:48:38.000 177 21201.11 17.25 42841.28 47800.35 2014-06-26 16:48:39.000 177 21201.14 17.27 42841.28 47800.35 2014-06-26 16:48:40.000 177 21201.15 17.30 42841.27 47800.33 2014-06-26 16:48:41.000 177 21201.16 17.30 42841.25 47800.33 2014-06-26 16:48:42.000 177 21201.15 17.33 42841.21 47800.32 2014-06-26 16:48:43.000 177 21201.16 17.32 42841.22 47800.31 2014-06-26 16:48:44.000 177 21201.15 17.33 42841.24 47800.31 2014-06-26 16:48:45.000 177 21201.17 17.34 42841.25 47800.30 2014-06-26 16:48:46.000 177 21201.19 17.35 42841.22 47800.32 2014-06-26 16:48:47.000 177 21201.14 17.34 42841.21 47800.29 2014-06-26 16:48:48.000 177 21201.16 17.34 42841.23 47800.29 2014-06-26 16:48:49.000 177 21201.18 17.34 42841.26 47800.28 2014-06-26 16:48:50.000 177 21201.15 17.35 42841.26 47800.31 2014-06-26 16:48:51.000 177 21201.12 17.34 42841.24 47800.33 2014-06-26 16:48:52.000 177 21201.11 17.34 42841.25 47800.28 2014-06-26 16:48:53.000 177 21201.11 17.35 42841.29 47800.31 2014-06-26 16:48:54.000 177 21201.13 17.39 42841.28 47800.32 2014-06-26 16:48:55.000 177 21201.13 17.42 42841.28 47800.29 2014-06-26 16:48:56.000 177 21201.12 17.44 42841.27 47800.31 2014-06-26 16:48:57.000 177 21201.12 17.45 42841.25 47800.32 2014-06-26 16:48:58.000 177 21201.11 17.45 42841.25 47800.30 2014-06-26 16:48:59.000 177 21201.07 17.48 42841.25 47800.32 2014-06-26 16:49:00.000 177 21201.11 17.48 42841.25 47800.30 2014-06-26 16:49:01.000 177 21201.12 17.48 42841.27 47800.29 2014-06-26 16:49:02.000 177 21201.13 17.47 42841.28 47800.31 2014-06-26 16:49:03.000 177 21201.10 17.48 42841.27 47800.31 2014-06-26 16:49:04.000 177 21201.13 17.49 42841.28 47800.31 2014-06-26 16:49:05.000 177 21201.11 17.48 42841.28 47800.33 2014-06-26 16:49:06.000 177 21201.12 17.50 42841.27 47800.30 2014-06-26 16:49:07.000 177 21201.14 17.50 42841.23 47800.33 2014-06-26 16:49:08.000 177 21201.15 17.48 42841.24 47800.32 2014-06-26 16:49:09.000 177 21201.11 17.51 42841.26 47800.31 2014-06-26 16:49:10.000 177 21201.14 17.49 42841.27 47800.30 2014-06-26 16:49:11.000 177 21201.14 17.50 42841.25 47800.30 2014-06-26 16:49:12.000 177 21201.11 17.51 42841.27 47800.30 2014-06-26 16:49:13.000 177 21201.12 17.52 42841.27 47800.31 2014-06-26 16:49:14.000 177 21201.13 17.51 42841.28 47800.29 2014-06-26 16:49:15.000 177 21201.10 17.56 42841.23 47800.30 2014-06-26 16:49:16.000 177 21201.14 17.61 42841.19 47800.29 2014-06-26 16:49:17.000 177 21201.20 17.62 42841.18 47800.26 2014-06-26 16:49:18.000 177 21201.19 17.63 42841.20 47800.27 2014-06-26 16:49:19.000 177 21201.15 17.59 42841.19 47800.27 2014-06-26 16:49:20.000 177 21201.14 17.56 42841.20 47800.27 2014-06-26 16:49:21.000 177 21201.16 17.53 42841.21 47800.30 2014-06-26 16:49:22.000 177 21201.17 17.54 42841.26 47800.30 2014-06-26 16:49:23.000 177 21201.17 17.55 42841.29 47800.34 2014-06-26 16:49:24.000 177 21201.13 17.56 42841.30 47800.33 2014-06-26 16:49:25.000 177 21201.17 17.57 42841.28 47800.36 2014-06-26 16:49:26.000 177 21201.18 17.58 42841.31 47800.39 2014-06-26 16:49:27.000 177 21201.20 17.60 42841.33 47800.39 2014-06-26 16:49:28.000 177 21201.20 17.63 42841.34 47800.41 2014-06-26 16:49:29.000 177 21201.21 17.62 42841.36 47800.40 2014-06-26 16:49:30.000 177 21201.23 17.61 42841.35 47800.42 2014-06-26 16:49:31.000 177 21201.22 17.65 42841.38 47800.42 2014-06-26 16:49:32.000 177 21201.21 17.66 42841.34 47800.42 2014-06-26 16:49:33.000 177 21201.24 17.68 42841.34 47800.45 2014-06-26 16:49:34.000 177 21201.29 17.73 42841.33 47800.45 2014-06-26 16:49:35.000 177 21201.30 17.78 42841.31 47800.46 2014-06-26 16:49:36.000 177 21201.33 17.84 42841.29 47800.45 2014-06-26 16:49:37.000 177 21201.33 17.88 42841.31 47800.40 2014-06-26 16:49:38.000 177 21201.31 17.87 42841.27 47800.42 2014-06-26 16:49:39.000 177 21201.31 17.86 42841.25 47800.41 2014-06-26 16:49:40.000 177 21201.32 17.87 42841.25 47800.40 2014-06-26 16:49:41.000 177 21201.33 17.88 42841.29 47800.38 2014-06-26 16:49:42.000 177 21201.34 17.88 42841.29 47800.42 2014-06-26 16:49:43.000 177 21201.34 17.88 42841.31 47800.43 2014-06-26 16:49:44.000 177 21201.35 17.83 42841.35 47800.43 2014-06-26 16:49:45.000 177 21201.32 17.80 42841.40 47800.45 2014-06-26 16:49:46.000 177 21201.32 17.79 42841.42 47800.49 2014-06-26 16:49:47.000 177 21201.30 17.77 42841.48 47800.53 2014-06-26 16:49:48.000 177 21201.33 17.77 42841.51 47800.58 2014-06-26 16:49:49.000 177 21201.33 17.77 42841.52 47800.62 2014-06-26 16:49:50.000 177 21201.32 17.79 42841.55 47800.62 2014-06-26 16:49:51.000 177 21201.29 17.82 42841.55 47800.64 2014-06-26 16:49:52.000 177 21201.32 17.86 42841.57 47800.67 2014-06-26 16:49:53.000 177 21201.30 17.93 42841.60 47800.66 2014-06-26 16:49:54.000 177 21201.25 18.00 42841.53 47800.65 2014-06-26 16:49:55.000 177 21201.21 18.07 42841.48 47800.59 2014-06-26 16:49:56.000 177 21201.19 18.11 42841.44 47800.55 2014-06-26 16:49:57.000 177 21201.17 18.11 42841.44 47800.49 2014-06-26 16:49:58.000 177 21201.19 18.14 42841.44 47800.47 2014-06-26 16:49:59.000 177 21201.20 18.14 42841.42 47800.45 2014-06-26 16:50:00.000 177 21201.21 18.15 42841.36 47800.43 2014-06-26 16:50:01.000 177 21201.17 18.16 42841.35 47800.41 2014-06-26 16:50:02.000 177 21201.12 18.23 42841.29 47800.40 2014-06-26 16:50:03.000 177 21201.10 18.30 42841.27 47800.36 2014-06-26 16:50:04.000 177 21201.08 18.37 42841.23 47800.30 2014-06-26 16:50:05.000 177 21201.04 18.46 42841.17 47800.25 2014-06-26 16:50:06.000 177 21201.05 18.50 42841.12 47800.17 2014-06-26 16:50:07.000 177 21201.04 18.48 42841.08 47800.14 2014-06-26 16:50:08.000 177 21201.03 18.45 42841.08 47800.08 2014-06-26 16:50:09.000 177 21201.04 18.39 42841.06 47800.08 2014-06-26 16:50:10.000 177 21201.02 18.37 42841.12 47800.08 2014-06-26 16:50:11.000 177 21200.97 18.39 42841.14 47800.08 2014-06-26 16:50:12.000 177 21200.90 18.40 42841.12 47800.07 2014-06-26 16:50:13.000 177 21200.85 18.43 42841.10 47800.04 2014-06-26 16:50:14.000 177 21200.80 18.42 42841.09 47800.00 2014-06-26 16:50:15.000 177 21200.76 18.44 42841.09 47799.99 2014-06-26 16:50:16.000 177 21200.73 18.41 42841.09 47799.99 2014-06-26 16:50:17.000 177 21200.71 18.40 42841.09 47799.98 2014-06-26 16:50:18.000 177 21200.68 18.38 42841.11 47799.95 2014-06-26 16:50:19.000 177 21200.64 18.35 42841.11 47799.96 2014-06-26 16:50:20.000 177 21200.61 18.32 42841.17 47799.96 2014-06-26 16:50:21.000 177 21200.61 18.35 42841.17 47799.96 2014-06-26 16:50:22.000 177 21200.61 18.37 42841.14 47799.93 2014-06-26 16:50:23.000 177 21200.57 18.37 42841.12 47799.95 2014-06-26 16:50:24.000 177 21200.53 18.33 42841.13 47799.92 2014-06-26 16:50:25.000 177 21200.51 18.30 42841.13 47799.89 2014-06-26 16:50:26.000 177 21200.51 18.27 42841.15 47799.93 2014-06-26 16:50:27.000 177 21200.53 18.24 42841.16 47799.93 2014-06-26 16:50:28.000 177 21200.51 18.24 42841.18 47799.93 2014-06-26 16:50:29.000 177 21200.53 18.23 42841.18 47799.95 2014-06-26 16:50:30.000 177 21200.52 18.23 42841.17 47799.94 2014-06-26 16:50:31.000 177 21200.52 18.24 42841.18 47799.96 2014-06-26 16:50:32.000 177 21200.55 18.25 42841.16 47799.96 2014-06-26 16:50:33.000 177 21200.56 18.18 42841.18 47799.97 2014-06-26 16:50:34.000 177 21200.66 18.15 42841.23 47800.00 2014-06-26 16:50:35.000 177 21200.71 18.07 42841.23 47800.03 2014-06-26 16:50:36.000 177 21200.78 18.01 42841.31 47800.11 2014-06-26 16:50:37.000 177 21200.81 17.95 42841.36 47800.17 2014-06-26 16:50:38.000 177 21200.87 17.92 42841.41 47800.24 2014-06-26 16:50:39.000 177 21200.89 17.94 42841.41 47800.30 2014-06-26 16:50:40.000 177 21200.92 17.96 42841.41 47800.31 2014-06-26 16:50:41.000 177 21200.92 17.95 42841.38 47800.31 2014-06-26 16:50:42.000 177 21200.91 17.97 42841.41 47800.33 2014-06-26 16:50:43.000 177 21200.93 17.98 42841.41 47800.33 2014-06-26 16:50:44.000 177 21200.96 17.95 42841.42 47800.35 2014-06-26 16:50:45.000 177 21201.00 17.93 42841.42 47800.37 2014-06-26 16:50:46.000 177 21201.02 17.93 42841.43 47800.38 2014-06-26 16:50:47.000 177 21201.05 17.96 42841.46 47800.40 2014-06-26 16:50:48.000 177 21201.03 17.97 42841.45 47800.41 2014-06-26 16:50:49.000 177 21201.01 17.96 42841.44 47800.42 2014-06-26 16:50:50.000 177 21201.00 17.96 42841.44 47800.40 2014-06-26 16:50:51.000 177 21201.00 17.94 42841.43 47800.37 2014-06-26 16:50:52.000 177 21201.02 17.93 42841.44 47800.37 2014-06-26 16:50:53.000 177 21200.97 17.90 42841.47 47800.37 2014-06-26 16:50:54.000 177 21200.94 17.94 42841.46 47800.40 2014-06-26 16:50:55.000 177 21200.95 17.98 42841.38 47800.36 2014-06-26 16:50:56.000 177 21200.93 17.99 42841.36 47800.34 2014-06-26 16:50:57.000 177 21200.91 18.00 42841.35 47800.30 2014-06-26 16:50:58.000 177 21200.89 18.00 42841.37 47800.27 2014-06-26 16:50:59.000 177 21200.87 17.99 42841.32 47800.25 2014-06-26 16:51:00.000 177 21200.88 18.01 42841.29 47800.23 2014-06-26 16:51:01.000 177 21200.86 18.04 42841.25 47800.23 2014-06-26 16:51:02.000 177 21200.85 18.02 42841.25 47800.22 2014-06-26 16:51:03.000 177 21200.87 18.03 42841.26 47800.19 2014-06-26 16:51:04.000 177 21200.82 18.01 42841.23 47800.18 2014-06-26 16:51:05.000 177 21200.83 17.97 42841.25 47800.17 2014-06-26 16:51:06.000 177 21200.84 17.96 42841.27 47800.17 2014-06-26 16:51:07.000 177 21200.84 17.99 42841.31 47800.16 2014-06-26 16:51:08.000 177 21200.82 18.00 42841.29 47800.19 2014-06-26 16:51:09.000 177 21200.81 17.97 42841.27 47800.16 2014-06-26 16:51:10.000 177 21200.79 18.01 42841.27 47800.17 2014-06-26 16:51:11.000 177 21200.79 18.03 42841.28 47800.18 2014-06-26 16:51:12.000 177 21200.82 18.03 42841.29 47800.17 2014-06-26 16:51:13.000 177 21200.78 18.02 42841.29 47800.18 2014-06-26 16:51:14.000 177 21200.78 18.01 42841.29 47800.18 2014-06-26 16:51:15.000 177 21200.77 17.98 42841.29 47800.17 2014-06-26 16:51:16.000 177 21200.72 17.93 42841.30 47800.16 2014-06-26 16:51:17.000 177 21200.67 17.90 42841.34 47800.16 2014-06-26 16:51:18.000 177 21200.66 17.89 42841.32 47800.18 2014-06-26 16:51:19.000 177 21200.62 17.88 42841.34 47800.17 2014-06-26 16:51:20.000 177 21200.59 17.87 42841.38 47800.19 2014-06-26 16:51:21.000 177 21200.55 17.87 42841.37 47800.18 2014-06-26 16:51:22.000 177 21200.52 17.91 42841.37 47800.15 2014-06-26 16:51:23.000 177 21200.49 17.97 42841.33 47800.17 2014-06-26 16:51:24.000 177 21200.50 18.03 42841.28 47800.12 2014-06-26 16:51:25.000 177 21200.48 18.08 42841.28 47800.08 2014-06-26 16:51:26.000 177 21200.52 18.10 42841.25 47800.08 2014-06-26 16:51:27.000 177 21200.52 18.11 42841.21 47800.01 2014-06-26 16:51:28.000 177 21200.52 18.10 42841.19 47800.00 2014-06-26 16:51:29.000 177 21200.53 18.09 42841.20 47800.01 2014-06-26 16:51:30.000 177 21200.53 18.10 42841.17 47800.00 2014-06-26 16:51:31.000 177 21200.52 18.10 42841.17 47799.98 2014-06-26 16:51:32.000 177 21200.50 18.07 42841.17 47799.99 2014-06-26 16:51:33.000 177 21200.53 18.06 42841.20 47799.99 2014-06-26 16:51:34.000 177 21200.53 18.08 42841.20 47799.99 2014-06-26 16:51:35.000 177 21200.47 18.10 42841.24 47800.00 2014-06-26 16:51:36.000 177 21200.44 18.14 42841.20 47799.95 2014-06-26 16:51:37.000 177 21200.44 18.18 42841.19 47799.92 2014-06-26 16:51:38.000 177 21200.44 18.27 42841.14 47799.86 2014-06-26 16:51:39.000 177 21200.43 18.41 42841.02 47799.78 2014-06-26 16:51:40.000 177 21200.43 18.51 42840.90 47799.74 2014-06-26 16:51:41.000 177 21200.41 18.55 42840.84 47799.62 2014-06-26 16:51:42.000 177 21200.42 18.56 42840.80 47799.56 2014-06-26 16:51:43.000 177 21200.40 18.55 42840.74 47799.50 2014-06-26 16:51:44.000 177 21200.43 18.50 42840.71 47799.45 2014-06-26 16:51:45.000 177 21200.43 18.51 42840.70 47799.42 2014-06-26 16:51:46.000 177 21200.44 18.50 42840.69 47799.43 2014-06-26 16:51:47.000 177 21200.50 18.44 42840.72 47799.45 2014-06-26 16:51:48.000 177 21200.52 18.41 42840.75 47799.47 2014-06-26 16:51:49.000 177 21200.54 18.42 42840.77 47799.53 2014-06-26 16:51:50.000 177 21200.57 18.38 42840.77 47799.55 2014-06-26 16:51:51.000 177 21200.58 18.32 42840.81 47799.57 2014-06-26 16:51:52.000 177 21200.59 18.22 42840.86 47799.64 2014-06-26 16:51:53.000 177 21200.63 18.18 42840.93 47799.67 2014-06-26 16:51:54.000 177 21200.63 18.16 42840.98 47799.75 2014-06-26 16:51:55.000 177 21200.66 18.16 42841.01 47799.78 2014-06-26 16:51:56.000 177 21200.69 18.18 42841.02 47799.81 2014-06-26 16:51:57.000 177 21200.69 18.20 42841.03 47799.82 2014-06-26 16:51:58.000 177 21200.71 18.20 42841.02 47799.85 2014-06-26 16:51:59.000 177 21200.71 18.20 42841.04 47799.86 2014-06-26 16:52:00.000 177 21200.73 18.19 42841.08 47799.85 2014-06-26 16:52:01.000 177 21200.73 18.19 42841.06 47799.87 2014-06-26 16:52:02.000 177 21200.70 18.22 42841.04 47799.88 2014-06-26 16:52:03.000 177 21200.75 18.28 42841.00 47799.89 2014-06-26 16:52:04.000 177 21200.77 18.30 42841.00 47799.86 2014-06-26 16:52:05.000 177 21200.76 18.29 42841.00 47799.86 2014-06-26 16:52:06.000 177 21200.73 18.26 42840.98 47799.85 2014-06-26 16:52:07.000 177 21200.73 18.24 42841.01 47799.84 2014-06-26 16:52:08.000 177 21200.73 18.23 42841.00 47799.86 2014-06-26 16:52:09.000 177 21200.70 18.24 42841.00 47799.88 2014-06-26 16:52:10.000 177 21200.70 18.22 42841.03 47799.87 2014-06-26 16:52:11.000 177 21200.73 18.19 42841.04 47799.88 2014-06-26 16:52:12.000 177 21200.74 18.18 42841.06 47799.88 2014-06-26 16:52:13.000 177 21200.73 18.16 42841.04 47799.89 2014-06-26 16:52:14.000 177 21200.74 18.14 42841.08 47799.94 2014-06-26 16:52:15.000 177 21200.77 18.11 42841.09 47799.92 2014-06-26 16:52:16.000 177 21200.76 18.04 42841.15 47799.96 2014-06-26 16:52:17.000 177 21200.73 18.04 42841.16 47800.00 2014-06-26 16:52:18.000 177 21200.71 18.04 42841.19 47799.97 2014-06-26 16:52:19.000 177 21200.72 18.05 42841.20 47800.00 2014-06-26 16:52:20.000 177 21200.74 18.08 42841.18 47800.00 2014-06-26 16:52:21.000 177 21200.79 18.14 42841.16 47800.00 2014-06-26 16:52:22.000 177 21200.83 18.14 42841.13 47800.00 2014-06-26 16:52:23.000 177 21200.84 18.08 42841.12 47800.00 2014-06-26 16:52:24.000 177 21200.89 18.02 42841.13 47800.01 2014-06-26 16:52:25.000 177 21200.94 17.95 42841.19 47800.07 2014-06-26 16:52:26.000 177 21201.00 17.90 42841.24 47800.13 2014-06-26 16:52:27.000 177 21201.07 17.85 42841.31 47800.18 2014-06-26 16:52:28.000 177 21201.12 17.82 42841.36 47800.25 2014-06-26 16:52:29.000 177 21201.13 17.77 42841.32 47800.33 2014-06-26 16:52:30.000 177 21201.13 17.74 42841.38 47800.40 2014-06-26 16:52:31.000 177 21201.16 17.75 42841.45 47800.44 2014-06-26 16:52:32.000 177 21201.21 17.75 42841.45 47800.49 2014-06-26 16:52:33.000 177 21201.25 17.74 42841.49 47800.54 2014-06-26 16:52:34.000 177 21201.30 17.75 42841.50 47800.59 2014-06-26 16:52:35.000 177 21201.33 17.75 42841.51 47800.64 2014-06-26 16:52:36.000 177 21201.32 17.75 42841.51 47800.65 2014-06-26 16:52:37.000 177 21201.30 17.79 42841.52 47800.67 2014-06-26 16:52:38.000 177 21201.30 17.79 42841.56 47800.68 2014-06-26 16:52:39.000 177 21201.29 17.79 42841.52 47800.67 2014-06-26 16:52:40.000 177 21201.31 17.81 42841.53 47800.60 2014-06-26 16:52:41.000 177 21201.31 17.82 42841.52 47800.66 2014-06-26 16:52:42.000 177 21201.30 17.81 42841.52 47800.63 2014-06-26 16:52:43.000 177 21201.32 17.82 42841.54 47800.64 2014-06-26 16:52:44.000 177 21201.34 17.86 42841.55 47800.66 2014-06-26 16:52:45.000 177 21201.35 17.87 42841.55 47800.66 2014-06-26 16:52:46.000 177 21201.37 17.85 42841.56 47800.68 2014-06-26 16:52:47.000 177 21201.38 17.84 42841.56 47800.67 2014-06-26 16:52:48.000 177 21201.39 17.86 42841.53 47800.70 2014-06-26 16:52:49.000 177 21201.36 17.87 42841.55 47800.67 2014-06-26 16:52:50.000 177 21201.32 17.88 42841.52 47800.67 2014-06-26 16:52:51.000 177 21201.28 17.92 42841.54 47800.67 2014-06-26 16:52:52.000 177 21201.29 17.96 42841.53 47800.64 2014-06-26 16:52:53.000 177 21201.25 18.00 42841.49 47800.61 2014-06-26 16:52:54.000 177 21201.19 18.05 42841.46 47800.59 2014-06-26 16:52:55.000 177 21201.18 18.11 42841.42 47800.51 2014-06-26 16:52:56.000 177 21201.19 18.16 42841.36 47800.49 2014-06-26 16:52:57.000 177 21201.19 18.21 42841.35 47800.46 2014-06-26 16:52:58.000 177 21201.18 18.19 42841.32 47800.43 2014-06-26 16:52:59.000 177 21201.18 18.16 42841.31 47800.39 2014-06-26 16:53:00.000 177 21201.17 18.17 42841.30 47800.36 2014-06-26 16:53:01.000 177 21201.17 18.18 42841.33 47800.37 2014-06-26 16:53:02.000 177 21201.19 18.17 42841.34 47800.40 2014-06-26 16:53:03.000 177 21201.16 18.16 42841.32 47800.37 2014-06-26 16:53:04.000 177 21201.14 18.13 42841.38 47800.40 2014-06-26 16:53:05.000 177 21201.16 18.11 42841.42 47800.42 2014-06-26 16:53:06.000 177 21201.18 18.13 42841.40 47800.45 2014-06-26 16:53:07.000 177 21201.16 18.19 42841.40 47800.44 2014-06-26 16:53:08.000 177 21201.14 18.20 42841.37 47800.44 2014-06-26 16:53:09.000 177 21201.15 18.18 42841.37 47800.45 2014-06-26 16:53:10.000 177 21201.17 18.19 42841.37 47800.46 2014-06-26 16:53:11.000 177 21201.19 18.17 42841.36 47800.44 2014-06-26 16:53:12.000 177 21201.17 18.17 42841.33 47800.42 2014-06-26 16:53:13.000 177 21201.14 18.19 42841.31 47800.44 2014-06-26 16:53:14.000 177 21201.15 18.20 42841.33 47800.41 2014-06-26 16:53:15.000 177 21201.14 18.20 42841.33 47800.41 2014-06-26 16:53:16.000 177 21201.13 18.18 42841.34 47800.44 2014-06-26 16:53:17.000 177 21201.12 18.17 42841.36 47800.41 2014-06-26 16:53:18.000 177 21201.10 18.18 42841.36 47800.40 2014-06-26 16:53:19.000 177 21201.09 18.17 42841.39 47800.41 2014-06-26 16:53:20.000 177 21201.13 18.15 42841.43 47800.42 2014-06-26 16:53:21.000 177 21201.12 18.14 42841.40 47800.41 2014-06-26 16:53:22.000 177 21201.10 18.16 42841.41 47800.44 2014-06-26 16:53:23.000 177 21201.12 18.14 42841.42 47800.44 2014-06-26 16:53:24.000 177 21201.12 18.16 42841.44 47800.45 2014-06-26 16:53:25.000 177 21201.10 18.16 42841.45 47800.45 2014-06-26 16:53:26.000 177 21201.09 18.16 42841.43 47800.45 2014-06-26 16:53:27.000 177 21201.10 18.13 42841.42 47800.44 2014-06-26 16:53:28.000 177 21201.12 18.10 42841.45 47800.46 2014-06-26 16:53:29.000 177 21201.12 18.08 42841.48 47800.49 2014-06-26 16:53:30.000 177 21201.10 18.11 42841.51 47800.50 2014-06-26 16:53:31.000 177 21201.09 18.09 42841.52 47800.51 2014-06-26 16:53:32.000 177 21201.08 18.07 42841.53 47800.56 2014-06-26 16:53:33.000 177 21201.05 18.11 42841.53 47800.53 2014-06-26 16:53:34.000 177 21201.03 18.13 42841.49 47800.51 2014-06-26 16:53:35.000 177 21201.03 18.14 42841.49 47800.50 2014-06-26 16:53:36.000 177 21201.03 18.14 42841.48 47800.48 2014-06-26 16:53:37.000 177 21201.03 18.10 42841.50 47800.46 2014-06-26 16:53:38.000 177 21201.06 18.11 42841.52 47800.48 2014-06-26 16:53:39.000 177 21201.05 18.13 42841.52 47800.47 2014-06-26 16:53:40.000 177 21201.07 18.11 42841.54 47800.49 2014-06-26 16:53:41.000 177 21201.10 18.09 42841.61 47800.48 2014-06-26 16:53:42.000 177 21201.13 18.09 42841.59 47800.54 2014-06-26 16:53:43.000 177 21201.16 18.11 42841.60 47800.56 2014-06-26 16:53:44.000 177 21201.17 18.10 42841.61 47800.54 2014-06-26 16:53:45.000 177 21201.17 18.10 42841.60 47800.56 2014-06-26 16:53:46.000 177 21201.15 18.12 42841.62 47800.57 2014-06-26 16:53:47.000 177 21201.09 18.18 42841.58 47800.55 2014-06-26 16:53:48.000 177 21201.10 18.19 42841.58 47800.52 2014-06-26 16:53:49.000 177 21201.08 18.19 42841.55 47800.50 2014-06-26 16:53:50.000 177 21201.07 18.22 42841.56 47800.48 2014-06-26 16:53:51.000 177 21201.08 18.23 42841.52 47800.48 2014-06-26 16:53:52.000 177 21201.07 18.21 42841.52 47800.46 2014-06-26 16:53:53.000 177 21201.07 18.25 42841.54 47800.48 2014-06-26 16:53:54.000 177 21201.11 18.21 42841.55 47800.50 2014-06-26 16:53:55.000 177 21201.07 18.23 42841.55 47800.50 2014-06-26 16:53:56.000 177 21201.07 18.24 42841.55 47800.51 2014-06-26 16:53:57.000 177 21201.07 18.24 42841.61 47800.52 2014-06-26 16:53:58.000 177 21201.05 18.21 42841.59 47800.52 2014-06-26 16:53:59.000 177 21201.06 18.25 42841.60 47800.52 2014-06-26 16:54:00.000 177 21201.04 18.25 42841.63 47800.54 2014-06-26 16:54:01.000 177 21201.03 18.25 42841.63 47800.55 2014-06-26 16:54:02.000 177 21201.05 18.27 42841.64 47800.56 2014-06-26 16:54:03.000 177 21201.05 18.33 42841.61 47800.55 2014-06-26 16:54:04.000 177 21201.05 18.36 42841.64 47800.54 2014-06-26 16:54:05.000 177 21201.08 18.37 42841.63 47800.55 2014-06-26 16:54:06.000 177 21201.11 18.40 42841.59 47800.53 2014-06-26 16:54:07.000 177 21201.13 18.36 42841.60 47800.53 2014-06-26 16:54:08.000 177 21201.13 18.34 42841.58 47800.53 2014-06-26 16:54:09.000 177 21201.10 18.30 42841.60 47800.55 2014-06-26 16:54:10.000 177 21201.09 18.25 42841.65 47800.55 2014-06-26 16:54:11.000 177 21201.09 18.26 42841.66 47800.56 2014-06-26 16:54:12.000 177 21201.12 18.29 42841.68 47800.59 2014-06-26 16:54:13.000 177 21201.12 18.33 42841.67 47800.62 2014-06-26 16:54:14.000 177 21201.14 18.36 42841.64 47800.59 2014-06-26 16:54:15.000 177 21201.12 18.35 42841.69 47800.60 2014-06-26 16:54:16.000 177 21201.14 18.36 42841.66 47800.58 2014-06-26 16:54:17.000 177 21201.15 18.37 42841.61 47800.60 2014-06-26 16:54:18.000 177 21201.17 18.36 42841.59 47800.59 2014-06-26 16:54:19.000 177 21201.20 18.36 42841.63 47800.61 2014-06-26 16:54:20.000 177 21201.19 18.35 42841.63 47800.60 2014-06-26 16:54:21.000 177 21201.19 18.36 42841.63 47800.61 2014-06-26 16:54:22.000 177 21201.17 18.37 42841.64 47800.61 2014-06-26 16:54:23.000 177 21201.13 18.39 42841.63 47800.61 2014-06-26 16:54:24.000 177 21201.14 18.39 42841.64 47800.62 2014-06-26 16:54:25.000 177 21201.17 18.37 42841.67 47800.59 2014-06-26 16:54:26.000 177 21201.17 18.34 42841.71 47800.62 2014-06-26 16:54:27.000 177 21201.21 18.30 42841.72 47800.65 2014-06-26 16:54:28.000 177 21201.22 18.28 42841.76 47800.69 2014-06-26 16:54:29.000 177 21201.25 18.28 42841.73 47800.73 2014-06-26 16:54:30.000 177 21201.28 18.27 42841.76 47800.75 2014-06-26 16:54:31.000 177 21201.29 18.26 42841.76 47800.78 2014-06-26 16:54:32.000 177 21201.26 18.26 42841.80 47800.82 2014-06-26 16:54:33.000 177 21201.28 18.25 42841.81 47800.80 2014-06-26 16:54:34.000 177 21201.25 18.26 42841.85 47800.85 2014-06-26 16:54:35.000 177 21201.22 18.22 42841.87 47800.84 2014-06-26 16:54:36.000 177 21201.19 18.22 42841.90 47800.86 2014-06-26 16:54:37.000 177 21201.17 18.26 42841.88 47800.85 2014-06-26 16:54:38.000 177 21201.14 18.30 42841.88 47800.85 2014-06-26 16:54:39.000 177 21201.11 18.29 42841.87 47800.81 2014-06-26 16:54:40.000 177 21201.07 18.28 42841.87 47800.80 2014-06-26 16:54:41.000 177 21201.06 18.26 42841.83 47800.78 2014-06-26 16:54:42.000 177 21201.09 18.34 42841.82 47800.76 2014-06-26 16:54:43.000 177 21201.10 18.40 42841.81 47800.74 2014-06-26 16:54:44.000 177 21201.08 18.42 42841.77 47800.73 2014-06-26 16:54:45.000 177 21201.07 18.41 42841.75 47800.69 2014-06-26 16:54:46.000 177 21201.09 18.40 42841.73 47800.68 2014-06-26 16:54:47.000 177 21201.09 18.40 42841.70 47800.66 2014-06-26 16:54:48.000 177 21201.09 18.40 42841.69 47800.63 2014-06-26 16:54:49.000 177 21201.09 18.41 42841.69 47800.64 2014-06-26 16:54:50.000 177 21201.10 18.44 42841.69 47800.63 2014-06-26 16:54:51.000 177 21201.06 18.44 42841.63 47800.58 2014-06-26 16:54:52.000 177 21201.09 18.47 42841.57 47800.57 2014-06-26 16:54:53.000 177 21201.09 18.49 42841.58 47800.57 2014-06-26 16:54:54.000 177 21201.10 18.49 42841.57 47800.54 2014-06-26 16:54:55.000 177 21201.09 18.49 42841.54 47800.55 2014-06-26 16:54:56.000 177 21201.11 18.45 42841.54 47800.52 2014-06-26 16:54:57.000 177 21201.08 18.43 42841.59 47800.54 2014-06-26 16:54:58.000 177 21201.12 18.36 42841.60 47800.54 2014-06-26 16:54:59.000 177 21201.11 18.31 42841.62 47800.56 2014-06-26 16:55:00.000 177 21201.07 18.31 42841.67 47800.59 2014-06-26 16:55:01.000 177 21201.06 18.35 42841.68 47800.62 2014-06-26 16:55:02.000 177 21201.06 18.35 42841.69 47800.62 2014-06-26 16:55:03.000 177 21201.07 18.34 42841.70 47800.62 2014-06-26 16:55:04.000 177 21201.03 18.32 42841.69 47800.59 2014-06-26 16:55:05.000 177 21201.01 18.33 42841.65 47800.59 2014-06-26 16:55:06.000 177 21201.00 18.34 42841.63 47800.58 2014-06-26 16:55:07.000 177 21200.99 18.35 42841.67 47800.56 2014-06-26 16:55:08.000 177 21201.01 18.36 42841.66 47800.55 2014-06-26 16:55:09.000 177 21201.02 18.37 42841.67 47800.54 2014-06-26 16:55:10.000 177 21201.02 18.37 42841.65 47800.54 2014-06-26 16:55:11.000 177 21201.03 18.38 42841.61 47800.54 2014-06-26 16:55:12.000 177 21201.04 18.39 42841.60 47800.52 2014-06-26 16:55:13.000 177 21201.06 18.40 42841.58 47800.51 2014-06-26 16:55:14.000 177 21201.07 18.39 42841.58 47800.49 2014-06-26 16:55:15.000 177 21201.05 18.40 42841.56 47800.50 2014-06-26 16:55:16.000 177 21201.00 18.41 42841.55 47800.50 2014-06-26 16:55:17.000 177 21200.96 18.46 42841.53 47800.44 2014-06-26 16:55:18.000 177 21200.93 18.52 42841.52 47800.41 2014-06-26 16:55:19.000 177 21200.93 18.51 42841.51 47800.38 2014-06-26 16:55:20.000 177 21200.89 18.52 42841.50 47800.37 2014-06-26 16:55:21.000 177 21200.91 18.45 42841.55 47800.35 2014-06-26 16:55:22.000 177 21200.92 18.39 42841.55 47800.37 2014-06-26 16:55:23.000 177 21200.91 18.37 42841.58 47800.39 2014-06-26 16:55:24.000 177 21200.90 18.35 42841.61 47800.43 2014-06-26 16:55:25.000 177 21200.90 18.34 42841.64 47800.46 2014-06-26 16:55:26.000 177 21200.91 18.34 42841.63 47800.48 2014-06-26 16:55:27.000 177 21200.95 18.35 42841.67 47800.51 2014-06-26 16:55:28.000 177 21200.92 18.35 42841.71 47800.51 2014-06-26 16:55:29.000 177 21200.91 18.37 42841.73 47800.51 2014-06-26 16:55:30.000 177 21200.91 18.37 42841.72 47800.50 2014-06-26 16:55:31.000 177 21200.89 18.40 42841.68 47800.50 2014-06-26 16:55:32.000 177 21200.87 18.40 42841.66 47800.48 2014-06-26 16:55:33.000 177 21200.84 18.39 42841.68 47800.46 2014-06-26 16:55:34.000 177 21200.87 18.40 42841.70 47800.51 2014-06-26 16:55:35.000 177 21200.88 18.41 42841.68 47800.51 2014-06-26 16:55:36.000 177 21200.88 18.40 42841.64 47800.49 2014-06-26 16:55:37.000 177 21200.85 18.42 42841.66 47800.47 2014-06-26 16:55:38.000 177 21200.85 18.43 42841.67 47800.48 2014-06-26 16:55:39.000 177 21200.84 18.46 42841.63 47800.48 2014-06-26 16:55:40.000 177 21200.84 18.42 42841.62 47800.44 2014-06-26 16:55:41.000 177 21200.84 18.40 42841.61 47800.46 2014-06-26 16:55:42.000 177 21200.86 18.38 42841.61 47800.46 2014-06-26 16:55:43.000 177 21200.89 18.40 42841.62 47800.47 2014-06-26 16:55:44.000 177 21200.85 18.40 42841.64 47800.47 2014-06-26 16:55:45.000 177 21200.85 18.38 42841.64 47800.46 2014-06-26 16:55:46.000 177 21200.88 18.38 42841.65 47800.46 2014-06-26 16:55:47.000 177 21200.87 18.40 42841.63 47800.47 2014-06-26 16:55:48.000 177 21200.89 18.38 42841.67 47800.50 2014-06-26 16:55:49.000 177 21200.89 18.38 42841.67 47800.49 2014-06-26 16:55:50.000 177 21200.89 18.37 42841.70 47800.52 2014-06-26 16:55:51.000 177 21200.89 18.35 42841.71 47800.52 2014-06-26 16:55:52.000 177 21200.85 18.33 42841.74 47800.55 2014-06-26 16:55:53.000 177 21200.84 18.28 42841.78 47800.58 2014-06-26 16:55:54.000 177 21200.80 18.30 42841.83 47800.61 2014-06-26 16:55:55.000 177 21200.75 18.31 42841.83 47800.58 2014-06-26 16:55:56.000 177 21200.76 18.36 42841.83 47800.60 2014-06-26 16:55:57.000 177 21200.71 18.37 42841.77 47800.59 2014-06-26 16:55:58.000 177 21200.70 18.43 42841.77 47800.59 2014-06-26 16:55:59.000 177 21200.70 18.51 42841.74 47800.56 2014-06-26 16:56:00.000 177 21200.69 18.56 42841.65 47800.52 2014-06-26 16:56:01.000 177 21200.68 18.60 42841.64 47800.47 2014-06-26 16:56:02.000 177 21200.68 18.61 42841.59 47800.41 2014-06-26 16:56:03.000 177 21200.70 18.59 42841.54 47800.37 2014-06-26 16:56:04.000 177 21200.71 18.56 42841.55 47800.40 2014-06-26 16:56:05.000 177 21200.71 18.57 42841.58 47800.39 2014-06-26 16:56:06.000 177 21200.72 18.55 42841.55 47800.39 2014-06-26 16:56:07.000 177 21200.73 18.56 42841.54 47800.41 2014-06-26 16:56:08.000 177 21200.74 18.57 42841.56 47800.40 2014-06-26 16:56:09.000 177 21200.75 18.53 42841.57 47800.40 2014-06-26 16:56:10.000 177 21200.77 18.51 42841.57 47800.42 2014-06-26 16:56:11.000 177 21200.78 18.43 42841.60 47800.43 2014-06-26 16:56:12.000 177 21200.81 18.43 42841.63 47800.46 2014-06-26 16:56:13.000 177 21200.78 18.45 42841.63 47800.48 2014-06-26 16:56:14.000 177 21200.78 18.43 42841.64 47800.50 2014-06-26 16:56:15.000 177 21200.82 18.39 42841.66 47800.54 2014-06-26 16:56:16.000 177 21200.83 18.36 42841.71 47800.55 2014-06-26 16:56:17.000 177 21200.83 18.36 42841.73 47800.60 2014-06-26 16:56:18.000 177 21200.87 18.42 42841.74 47800.63 2014-06-26 16:56:19.000 177 21200.88 18.40 42841.77 47800.65 2014-06-26 16:56:20.000 177 21200.85 18.38 42841.79 47800.64 2014-06-26 16:56:21.000 177 21200.86 18.40 42841.83 47800.67 2014-06-26 16:56:22.000 177 21200.86 18.43 42841.82 47800.67 2014-06-26 16:56:23.000 177 21200.92 18.41 42841.82 47800.67 2014-06-26 16:56:24.000 177 21200.94 18.41 42841.82 47800.73 2014-06-26 16:56:25.000 177 21200.90 18.45 42841.84 47800.71 2014-06-26 16:56:26.000 177 21200.92 18.44 42841.83 47800.72 2014-06-26 16:56:27.000 177 21200.90 18.43 42841.80 47800.73 2014-06-26 16:56:28.000 177 21200.91 18.40 42841.84 47800.72 2014-06-26 16:56:29.000 177 21200.89 18.41 42841.85 47800.74 2014-06-26 16:56:30.000 177 21200.90 18.38 42841.89 47800.72 2014-06-26 16:56:31.000 177 21200.91 18.36 42841.89 47800.73 2014-06-26 16:56:32.000 177 21200.97 18.33 42841.91 47800.78 2014-06-26 16:56:33.000 177 21201.03 18.29 42841.93 47800.83 2014-06-26 16:56:34.000 177 21201.06 18.33 42841.99 47800.87 2014-06-26 16:56:35.000 177 21201.08 18.38 42841.99 47800.92 2014-06-26 16:56:36.000 177 21201.07 18.38 42841.97 47800.90 2014-06-26 16:56:37.000 177 21201.05 18.42 42841.98 47800.90 2014-06-26 16:56:38.000 177 21201.07 18.44 42841.96 47800.90 2014-06-26 16:56:39.000 177 21201.08 18.43 42841.94 47800.89 2014-06-26 16:56:40.000 177 21201.08 18.45 42841.93 47800.88 2014-06-26 16:56:41.000 177 21201.09 18.45 42841.94 47800.88 2014-06-26 16:56:42.000 177 21201.14 18.48 42841.91 47800.90 2014-06-26 16:56:43.000 177 21201.23 18.49 42841.90 47800.90 2014-06-26 16:56:44.000 177 21201.27 18.50 42841.91 47800.92 2014-06-26 16:56:45.000 177 21201.26 18.50 42841.94 47800.92 2014-06-26 16:56:46.000 177 21201.26 18.47 42841.91 47800.91 2014-06-26 16:56:47.000 177 21201.28 18.45 42841.90 47800.94 2014-06-26 16:56:48.000 177 21201.31 18.47 42841.95 47800.97 2014-06-26 16:56:49.000 177 21201.30 18.49 42841.95 47800.99 2014-06-26 16:56:50.000 177 21201.32 18.49 42841.93 47801.02 2014-06-26 16:56:51.000 177 21201.31 18.49 42841.94 47801.00 2014-06-26 16:56:52.000 177 21201.30 18.48 42841.94 47801.00 2014-06-26 16:56:53.000 177 21201.31 18.43 42841.94 47801.03 2014-06-26 16:56:54.000 177 21201.32 18.38 42841.95 47801.05 2014-06-26 16:56:55.000 177 21201.30 18.32 42841.99 47801.05 2014-06-26 16:56:56.000 177 21201.26 18.31 42842.00 47801.06 2014-06-26 16:56:57.000 177 21201.26 18.33 42842.02 47801.06 2014-06-26 16:56:58.000 177 21201.28 18.38 42842.03 47801.03 2014-06-26 16:56:59.000 177 21201.33 18.38 42842.06 47801.09 2014-06-26 16:57:00.000 177 21201.35 18.35 42842.08 47801.14 2014-06-26 16:57:01.000 177 21201.37 18.29 42842.09 47801.16 2014-06-26 16:57:02.000 177 21201.38 18.25 42842.10 47801.19 2014-06-26 16:57:03.000 177 21201.36 18.23 42842.12 47801.21 2014-06-26 16:57:04.000 177 21201.37 18.23 42842.10 47801.21 2014-06-26 16:57:05.000 177 21201.38 18.26 42842.11 47801.21 2014-06-26 16:57:06.000 177 21201.37 18.21 42842.10 47801.19 2014-06-26 16:57:07.000 177 21201.39 18.19 42842.12 47801.23 2014-06-26 16:57:08.000 177 21201.47 18.15 42842.19 47801.24 2014-06-26 16:57:09.000 177 21201.51 18.13 42842.21 47801.31 2014-06-26 16:57:10.000 177 21201.55 18.13 42842.27 47801.35 2014-06-26 16:57:11.000 177 21201.62 18.10 42842.29 47801.40 2014-06-26 16:57:12.000 177 21201.67 18.05 42842.29 47801.44 2014-06-26 16:57:13.000 177 21201.71 18.04 42842.31 47801.48 2014-06-26 16:57:14.000 177 21201.76 18.05 42842.35 47801.53 2014-06-26 16:57:15.000 177 21201.82 18.11 42842.39 47801.60 2014-06-26 16:57:16.000 177 21201.85 18.14 42842.40 47801.60 2014-06-26 16:57:17.000 177 21201.88 18.14 42842.37 47801.62 2014-06-26 16:57:18.000 177 21201.89 18.13 42842.35 47801.64 2014-06-26 16:57:19.000 177 21201.95 18.08 42842.41 47801.64 2014-06-26 16:57:20.000 177 21201.97 18.04 42842.43 47801.71 2014-06-26 16:57:21.000 177 21202.00 18.01 42842.49 47801.72 2014-06-26 16:57:22.000 177 21202.05 17.95 42842.55 47801.80 2014-06-26 16:57:23.000 177 21202.08 17.91 42842.60 47801.88 2014-06-26 16:57:24.000 177 21202.12 17.90 42842.67 47801.94 2014-06-26 16:57:25.000 177 21202.12 17.91 42842.69 47802.02 2014-06-26 16:57:26.000 177 21202.13 17.91 42842.70 47802.04 2014-06-26 16:57:27.000 177 21202.18 17.93 42842.74 47802.05 2014-06-26 16:57:28.000 177 21202.22 17.90 42842.77 47802.08 2014-06-26 16:57:29.000 177 21202.22 17.83 42842.82 47802.13 2014-06-26 16:57:30.000 177 21202.18 17.82 42842.81 47802.17 2014-06-26 16:57:31.000 177 21202.15 17.84 42842.79 47802.16 2014-06-26 16:57:32.000 177 21202.07 17.89 42842.73 47802.14 2014-06-26 16:57:33.000 177 21202.05 17.97 42842.71 47802.06 2014-06-26 16:57:34.000 177 21202.01 18.01 42842.66 47802.02 2014-06-26 16:57:35.000 177 21201.97 18.05 42842.65 47801.92 2014-06-26 16:57:36.000 177 21201.97 18.06 42842.57 47801.88 2014-06-26 16:57:37.000 177 21201.96 18.06 42842.53 47801.86 2014-06-26 16:57:38.000 177 21201.95 18.07 42842.49 47801.81 2014-06-26 16:57:39.000 177 21201.97 18.10 42842.46 47801.81 2014-06-26 16:57:40.000 177 21201.98 18.12 42842.45 47801.77 2014-06-26 16:57:41.000 177 21201.96 18.13 42842.45 47801.73 2014-06-26 16:57:42.000 177 21202.00 18.10 42842.44 47801.76 2014-06-26 16:57:43.000 177 21201.98 18.10 42842.43 47801.76 2014-06-26 16:57:44.000 177 21201.99 18.10 42842.41 47801.76 2014-06-26 16:57:45.000 177 21202.00 18.13 42842.41 47801.74 2014-06-26 16:57:46.000 177 21202.01 18.11 42842.45 47801.76 2014-06-26 16:57:47.000 177 21201.99 18.13 42842.44 47801.72 2014-06-26 16:57:48.000 177 21202.00 18.15 42842.43 47801.77 2014-06-26 16:57:49.000 177 21201.99 18.14 42842.43 47801.74 2014-06-26 16:57:50.000 177 21202.03 18.16 42842.43 47801.77 2014-06-26 16:57:51.000 177 21202.09 18.16 42842.39 47801.75 2014-06-26 16:57:52.000 177 21202.08 18.17 42842.44 47801.77 2014-06-26 16:57:53.000 177 21202.09 18.20 42842.46 47801.78 2014-06-26 16:57:54.000 177 21202.08 18.22 42842.45 47801.80 2014-06-26 16:57:55.000 177 21202.09 18.22 42842.45 47801.80 2014-06-26 16:57:56.000 177 21202.11 18.25 42842.48 47801.82 2014-06-26 16:57:57.000 177 21202.11 18.36 42842.50 47801.85 2014-06-26 16:57:58.000 177 21202.05 18.48 42842.52 47801.83 2014-06-26 16:57:59.000 177 21201.97 18.62 42842.50 47801.85 2014-06-26 16:58:00.000 177 21201.78 18.64 42842.48 47801.77 2014-06-26 16:58:01.000 177 21201.55 18.43 42842.47 47801.67 2014-06-26 16:58:02.000 177 21201.46 18.08 42842.46 47801.53 2014-06-26 16:58:03.000 177 21201.70 17.77 42842.45 47801.54 2014-06-26 16:58:04.000 177 21201.99 17.68 42842.44 47801.64 2014-06-26 16:58:05.000 177 21202.21 17.78 42842.44 47801.76 2014-06-26 16:58:06.000 177 21202.32 17.93 42842.42 47801.84 2014-06-26 16:58:07.000 177 21202.34 18.04 42842.44 47801.89 2014-06-26 16:58:08.000 177 21202.31 18.17 42842.42 47801.85 2014-06-26 16:58:09.000 177 21202.33 18.16 42842.39 47801.88 2014-06-26 16:58:10.000 177 21202.33 18.17 42842.39 47801.87 2014-06-26 16:58:11.000 177 21202.31 18.21 42842.40 47801.87 2014-06-26 16:58:12.000 177 21202.30 18.22 42842.36 47801.83 2014-06-26 16:58:13.000 177 21202.31 18.25 42842.35 47801.87 2014-06-26 16:58:14.000 177 21202.32 18.23 42842.31 47801.83 2014-06-26 16:58:15.000 177 21202.32 18.25 42842.33 47801.82 2014-06-26 16:58:16.000 177 21202.34 18.27 42842.35 47801.82 2014-06-26 16:58:17.000 177 21202.36 18.29 42842.35 47801.80 2014-06-26 16:58:18.000 177 21202.37 18.29 42842.33 47801.82 2014-06-26 16:58:19.000 177 21202.34 18.30 42842.29 47801.81 2014-06-26 16:58:20.000 177 21202.33 18.26 42842.29 47801.80 2014-06-26 16:58:21.000 177 21202.33 18.22 42842.28 47801.78 2014-06-26 16:58:22.000 177 21202.34 18.19 42842.25 47801.77 2014-06-26 16:58:23.000 177 21202.36 18.17 42842.25 47801.77 2014-06-26 16:58:24.000 177 21202.37 18.13 42842.25 47801.76 2014-06-26 16:58:25.000 177 21202.40 18.11 42842.28 47801.77 2014-06-26 16:58:26.000 177 21202.38 18.12 42842.28 47801.78 2014-06-26 16:58:27.000 177 21202.36 18.16 42842.25 47801.77 2014-06-26 16:58:28.000 177 21202.33 18.19 42842.25 47801.76 2014-06-26 16:58:29.000 177 21202.32 18.24 42842.21 47801.74 2014-06-26 16:58:30.000 177 21202.33 18.29 42842.18 47801.69 2014-06-26 16:58:31.000 177 21202.31 18.31 42842.16 47801.67 2014-06-26 16:58:32.000 177 21202.31 18.30 42842.11 47801.66 2014-06-26 16:58:33.000 177 21202.31 18.35 42842.10 47801.65 2014-06-26 16:58:34.000 177 21202.30 18.43 42842.08 47801.60 2014-06-26 16:58:35.000 177 21202.29 18.46 42842.02 47801.56 2014-06-26 16:58:36.000 177 21202.31 18.50 42842.01 47801.53 2014-06-26 16:58:37.000 177 21202.33 18.49 42841.97 47801.53 2014-06-26 16:58:38.000 177 21202.36 18.50 42841.97 47801.51 2014-06-26 16:58:39.000 177 21202.40 18.51 42841.98 47801.54 2014-06-26 16:58:40.000 177 21202.43 18.48 42842.02 47801.54 2014-06-26 16:58:41.000 177 21202.46 18.49 42842.02 47801.58 2014-06-26 16:58:42.000 177 21202.46 18.49 42842.06 47801.61 2014-06-26 16:58:43.000 177 21202.42 18.50 42842.08 47801.64 2014-06-26 16:58:44.000 177 21202.45 18.47 42842.07 47801.65 2014-06-26 16:58:45.000 177 21202.48 18.45 42842.09 47801.67 2014-06-26 16:58:46.000 177 21202.49 18.40 42842.09 47801.69 2014-06-26 16:58:47.000 177 21202.49 18.38 42842.12 47801.72 2014-06-26 16:58:48.000 177 21202.52 18.36 42842.15 47801.73 2014-06-26 16:58:49.000 177 21202.52 18.36 42842.18 47801.78 2014-06-26 16:58:50.000 177 21202.54 18.34 42842.22 47801.78 2014-06-26 16:58:51.000 177 21202.56 18.33 42842.23 47801.82 2014-06-26 16:58:52.000 177 21202.58 18.33 42842.23 47801.84 2014-06-26 16:58:53.000 177 21202.56 18.34 42842.24 47801.85 2014-06-26 16:58:54.000 177 21202.58 18.33 42842.27 47801.88 2014-06-26 16:58:55.000 177 21202.61 18.32 42842.31 47801.91 2014-06-26 16:58:56.000 177 21202.62 18.32 42842.27 47801.91 2014-06-26 16:58:57.000 177 21202.64 18.32 42842.28 47801.95 2014-06-26 16:58:58.000 177 21202.69 18.28 42842.31 47801.95 2014-06-26 16:58:59.000 177 21202.71 18.22 42842.34 47801.99 2014-06-26 16:59:00.000 177 21202.72 18.14 42842.39 47802.03 2014-06-26 16:59:01.000 177 21202.73 18.13 42842.45 47802.10 2014-06-26 16:59:02.000 177 21202.73 18.12 42842.48 47802.15 2014-06-26 16:59:03.000 177 21202.71 18.14 42842.52 47802.17 2014-06-26 16:59:04.000 177 21202.66 18.18 42842.55 47802.19 2014-06-26 16:59:05.000 177 21202.64 18.27 42842.53 47802.18 2014-06-26 16:59:06.000 177 21202.66 18.33 42842.49 47802.12 2014-06-26 16:59:07.000 177 21202.70 18.36 42842.44 47802.09 2014-06-26 16:59:08.000 177 21202.68 18.36 42842.40 47802.06 2014-06-26 16:59:09.000 177 21202.69 18.34 42842.38 47802.06 2014-06-26 16:59:10.000 177 21202.66 18.34 42842.38 47802.03 2014-06-26 16:59:11.000 177 21202.65 18.32 42842.38 47802.01 2014-06-26 16:59:12.000 177 21202.65 18.28 42842.37 47802.01 2014-06-26 16:59:13.000 177 21202.66 18.26 42842.40 47801.99 2014-06-26 16:59:14.000 177 21202.65 18.25 42842.38 47802.00 2014-06-26 16:59:15.000 177 21202.60 18.27 42842.36 47802.00 2014-06-26 16:59:16.000 177 21202.58 18.32 42842.34 47801.98 2014-06-26 16:59:17.000 177 21202.56 18.34 42842.31 47801.94 2014-06-26 16:59:18.000 177 21202.54 18.38 42842.30 47801.91 2014-06-26 16:59:19.000 177 21202.53 18.36 42842.27 47801.87 2014-06-26 16:59:20.000 177 21202.50 18.35 42842.28 47801.85 2014-06-26 16:59:21.000 177 21202.51 18.35 42842.28 47801.83 2014-06-26 16:59:22.000 177 21202.51 18.36 42842.27 47801.85 2014-06-26 16:59:23.000 177 21202.55 18.36 42842.26 47801.85 2014-06-26 16:59:24.000 177 21202.51 18.34 42842.27 47801.85 2014-06-26 16:59:25.000 177 21202.53 18.32 42842.32 47801.85 2014-06-26 16:59:26.000 177 21202.49 18.36 42842.33 47801.86 2014-06-26 16:59:27.000 177 21202.49 18.39 42842.34 47801.85 2014-06-26 16:59:28.000 177 21202.51 18.41 42842.35 47801.82 2014-06-26 16:59:29.000 177 21202.49 18.43 42842.33 47801.82 2014-06-26 16:59:30.000 177 21202.48 18.47 42842.34 47801.83 2014-06-26 16:59:31.000 177 21202.45 18.54 42842.33 47801.80 2014-06-26 16:59:32.000 177 21202.43 18.60 42842.24 47801.75 2014-06-26 16:59:33.000 177 21202.42 18.64 42842.16 47801.69 2014-06-26 16:59:34.000 177 21202.43 18.61 42842.09 47801.65 2014-06-26 16:59:35.000 177 21202.47 18.57 42842.09 47801.62 2014-06-26 16:59:36.000 177 21202.50 18.54 42842.12 47801.60 2014-06-26 16:59:37.000 177 21202.49 18.53 42842.15 47801.62 2014-06-26 16:59:38.000 177 21202.47 18.52 42842.14 47801.64 2014-06-26 16:59:39.000 177 21202.44 18.51 42842.16 47801.64 2014-06-26 16:59:40.000 177 21202.48 18.49 42842.15 47801.64 2014-06-26 16:59:41.000 177 21202.53 18.48 42842.15 47801.66 2014-06-26 16:59:42.000 177 21202.53 18.46 42842.14 47801.66 2014-06-26 16:59:43.000 177 21202.59 18.41 42842.18 47801.69 2014-06-26 16:59:44.000 177 21202.62 18.39 42842.15 47801.72 2014-06-26 16:59:45.000 177 21202.65 18.36 42842.17 47801.73 2014-06-26 16:59:46.000 177 21202.64 18.36 42842.23 47801.77 2014-06-26 16:59:47.000 177 21202.66 18.33 42842.22 47801.78 2014-06-26 16:59:48.000 177 21202.65 18.31 42842.24 47801.79 2014-06-26 16:59:49.000 177 21202.66 18.27 42842.26 47801.83 2014-06-26 16:59:50.000 177 21202.65 18.26 42842.28 47801.83 2014-06-26 16:59:51.000 177 21202.65 18.31 42842.31 47801.86 2014-06-26 16:59:52.000 177 21202.67 18.33 42842.34 47801.86 2014-06-26 16:59:53.000 177 21202.68 18.32 42842.33 47801.88 2014-06-26 16:59:54.000 177 21202.70 18.33 42842.33 47801.91 2014-06-26 16:59:55.000 177 21202.72 18.36 42842.33 47801.91 2014-06-26 16:59:56.000 177 21202.72 18.39 42842.32 47801.89 2014-06-26 16:59:57.000 177 21202.72 18.36 42842.33 47801.89 2014-06-26 16:59:58.000 177 21202.69 18.36 42842.32 47801.89 2014-06-26 16:59:59.000 177 21202.72 18.36 42842.33 47801.91 2014-06-26 17:00:00.000 177 21202.72 18.36 42842.33 47801.91 2014-06-26 17:00:01.000 177 21202.74 18.33 42842.36 47801.93 2014-06-26 17:00:02.000 177 21202.75 18.33 42842.41 47801.98 2014-06-26 17:00:03.000 177 21202.78 18.35 42842.44 47802.01 2014-06-26 17:00:04.000 177 21202.79 18.36 42842.39 47802.01 2014-06-26 17:00:05.000 177 21202.82 18.36 42842.41 47802.06 2014-06-26 17:00:06.000 177 21202.81 18.34 42842.42 47802.04 2014-06-26 17:00:07.000 177 21202.82 18.31 42842.46 47802.07 2014-06-26 17:00:08.000 177 21202.79 18.29 42842.47 47802.07 2014-06-26 17:00:09.000 177 21202.79 18.28 42842.47 47802.09 2014-06-26 17:00:10.000 177 21202.83 18.27 42842.48 47802.11 2014-06-26 17:00:11.000 177 21202.80 18.28 42842.46 47802.12 2014-06-26 17:00:12.000 177 21202.78 18.29 42842.47 47802.13 2014-06-26 17:00:13.000 177 21202.78 18.29 42842.49 47802.11 2014-06-26 17:00:14.000 177 21202.78 18.30 42842.52 47802.13 2014-06-26 17:00:15.000 177 21202.78 18.34 42842.47 47802.12 2014-06-26 17:00:16.000 177 21202.79 18.36 42842.48 47802.13 2014-06-26 17:00:17.000 177 21202.80 18.39 42842.46 47802.11 2014-06-26 17:00:18.000 177 21202.76 18.39 42842.45 47802.09 2014-06-26 17:00:19.000 177 21202.74 18.37 42842.45 47802.08 2014-06-26 17:00:20.000 177 21202.75 18.33 42842.49 47802.08 2014-06-26 17:00:21.000 177 21202.72 18.33 42842.48 47802.09 2014-06-26 17:00:22.000 177 21202.72 18.34 42842.52 47802.11 2014-06-26 17:00:23.000 177 21202.71 18.36 42842.57 47802.12 2014-06-26 17:00:24.000 177 21202.70 18.40 42842.58 47802.15 2014-06-26 17:00:25.000 177 21202.73 18.38 42842.61 47802.13 2014-06-26 17:00:26.000 177 21202.74 18.34 42842.63 47802.17 2014-06-26 17:00:27.000 177 21202.74 18.31 42842.63 47802.18 2014-06-26 17:00:28.000 177 21202.77 18.30 42842.68 47802.21 2014-06-26 17:00:29.000 177 21202.77 18.30 42842.68 47802.22 2014-06-26 17:00:30.000 177 21202.76 18.34 42842.67 47802.23 2014-06-26 17:00:31.000 177 21202.78 18.34 42842.70 47802.25 2014-06-26 17:00:32.000 177 21202.78 18.33 42842.69 47802.23 2014-06-26 17:00:33.000 177 21202.77 18.34 42842.64 47802.24 2014-06-26 17:00:34.000 177 21202.75 18.31 42842.64 47802.23 2014-06-26 17:00:35.000 177 21202.73 18.29 42842.65 47802.25 2014-06-26 17:00:36.000 177 21202.73 18.28 42842.64 47802.27 2014-06-26 17:00:37.000 177 21202.70 18.26 42842.63 47802.23 2014-06-26 17:00:38.000 177 21202.70 18.27 42842.66 47802.26 2014-06-26 17:00:39.000 177 21202.69 18.20 42842.68 47802.27 2014-06-26 17:00:40.000 177 21202.70 18.11 42842.71 47802.31 2014-06-26 17:00:41.000 177 21202.71 18.03 42842.78 47802.32 2014-06-26 17:00:42.000 177 21202.72 17.96 42842.84 47802.39 2014-06-26 17:00:43.000 177 21202.73 17.92 42842.88 47802.47 2014-06-26 17:00:44.000 177 21202.78 17.88 42842.95 47802.52 2014-06-26 17:00:45.000 177 21202.83 17.85 42842.99 47802.59 2014-06-26 17:00:46.000 177 21202.84 17.86 42843.02 47802.61 2014-06-26 17:00:47.000 177 21202.82 17.87 42843.02 47802.66 2014-06-26 17:00:48.000 177 21202.82 17.83 42843.05 47802.66 2014-06-26 17:00:49.000 177 21202.84 17.79 42843.03 47802.67 2014-06-26 17:00:50.000 177 21202.83 17.83 42843.08 47802.67 2014-06-26 17:00:51.000 177 21202.79 17.84 42843.06 47802.70 2014-06-26 17:00:52.000 177 21202.79 17.86 42843.04 47802.68 2014-06-26 17:00:53.000 177 21202.75 17.92 42843.05 47802.68 2014-06-26 17:00:54.000 177 21202.72 17.97 42843.04 47802.65 2014-06-26 17:00:55.000 177 21202.71 18.03 42842.98 47802.63 2014-06-26 17:00:56.000 177 21202.69 18.08 42842.94 47802.59 2014-06-26 17:00:57.000 177 21202.69 18.13 42842.89 47802.54 2014-06-26 17:00:58.000 177 21202.68 18.20 42842.85 47802.49 2014-06-26 17:00:59.000 177 21202.66 18.25 42842.78 47802.44 2014-06-26 17:01:00.000 177 21202.64 18.29 42842.72 47802.39 2014-06-26 17:01:01.000 177 21202.65 18.31 42842.71 47802.35 2014-06-26 17:01:02.000 177 21202.68 18.34 42842.66 47802.34 2014-06-26 17:01:03.000 177 21202.74 18.34 42842.64 47802.32 2014-06-26 17:01:04.000 177 21202.74 18.35 42842.66 47802.32 2014-06-26 17:01:05.000 177 21202.74 18.36 42842.64 47802.29 2014-06-26 17:01:06.000 177 21202.72 18.41 42842.61 47802.27 2014-06-26 17:01:07.000 177 21202.72 18.40 42842.58 47802.25 2014-06-26 17:01:08.000 177 21202.74 18.40 42842.58 47802.23 2014-06-26 17:01:09.000 177 21202.75 18.39 42842.58 47802.22 2014-06-26 17:01:10.000 177 21202.73 18.37 42842.55 47802.23 2014-06-26 17:01:11.000 177 21202.73 18.37 42842.56 47802.26 2014-06-26 17:01:12.000 177 21202.72 18.38 42842.59 47802.24 2014-06-26 17:01:13.000 177 21202.75 18.38 42842.59 47802.24 2014-06-26 17:01:14.000 177 21202.81 18.40 42842.62 47802.26 2014-06-26 17:01:15.000 177 21202.88 18.44 42842.62 47802.31 2014-06-26 17:01:16.000 177 21202.91 18.49 42842.62 47802.30 2014-06-26 17:01:17.000 177 21202.91 18.50 42842.60 47802.32 2014-06-26 17:01:18.000 177 21202.93 18.51 42842.59 47802.35 2014-06-26 17:01:19.000 177 21202.93 18.52 42842.57 47802.33 2014-06-26 17:01:20.000 177 21202.97 18.51 42842.60 47802.34 2014-06-26 17:01:21.000 177 21202.98 18.54 42842.60 47802.35 2014-06-26 17:01:22.000 177 21202.99 18.54 42842.61 47802.35 2014-06-26 17:01:23.000 177 21203.01 18.57 42842.65 47802.42 2014-06-26 17:01:24.000 177 21203.03 18.63 42842.65 47802.40 2014-06-26 17:01:25.000 177 21203.06 18.61 42842.67 47802.40 2014-06-26 17:01:26.000 177 21203.08 18.60 42842.63 47802.42 2014-06-26 17:01:27.000 177 21203.09 18.57 42842.66 47802.44 2014-06-26 17:01:28.000 177 21203.12 18.52 42842.69 47802.48 2014-06-26 17:01:29.000 177 21203.16 18.47 42842.76 47802.52 2014-06-26 17:01:30.000 177 21203.19 18.42 42842.81 47802.56 2014-06-26 17:01:31.000 177 21203.20 18.38 42842.87 47802.66 2014-06-26 17:01:32.000 177 21203.20 18.37 42842.94 47802.69 2014-06-26 17:01:33.000 177 21203.21 18.38 42842.97 47802.75 2014-06-26 17:01:34.000 177 21203.25 18.44 42842.96 47802.81 2014-06-26 17:01:35.000 177 21203.23 18.49 42842.95 47802.85 2014-06-26 17:01:36.000 177 21203.23 18.50 42843.00 47802.81 2014-06-26 17:01:37.000 177 21203.25 18.51 42843.02 47802.86 2014-06-26 17:01:38.000 177 21203.22 18.57 42843.04 47802.86 2014-06-26 17:01:39.000 177 21203.21 18.66 42843.05 47802.86 2014-06-26 17:01:40.000 177 21203.24 18.69 42843.02 47802.86 2014-06-26 17:01:41.000 177 21203.29 18.72 42842.99 47802.82 2014-06-26 17:01:42.000 177 21203.32 18.75 42842.97 47802.82 2014-06-26 17:01:43.000 177 21203.29 18.76 42842.95 47802.83 2014-06-26 17:01:44.000 177 21203.25 18.74 42842.94 47802.80 2014-06-26 17:01:45.000 177 21203.24 18.72 42842.96 47802.80 2014-06-26 17:01:46.000 177 21203.25 18.71 42842.96 47802.83 2014-06-26 17:01:47.000 177 21203.25 18.72 42842.92 47802.80 2014-06-26 17:01:48.000 177 21203.22 18.72 42842.95 47802.80 2014-06-26 17:01:49.000 177 21203.24 18.69 42842.97 47802.82 2014-06-26 17:01:50.000 177 21203.27 18.62 42842.97 47802.82 2014-06-26 17:01:51.000 177 21203.27 18.59 42843.02 47802.84 2014-06-26 17:01:52.000 177 21203.27 18.59 42843.03 47802.88 2014-06-26 17:01:53.000 177 21203.26 18.61 42843.05 47802.90 2014-06-26 17:01:54.000 177 21203.25 18.66 42843.07 47802.90 2014-06-26 17:01:55.000 177 21203.24 18.71 42843.08 47802.90 2014-06-26 17:01:56.000 177 21203.24 18.77 42843.01 47802.89 2014-06-26 17:01:57.000 177 21203.23 18.84 42842.97 47802.85 2014-06-26 17:01:58.000 177 21203.24 18.87 42842.91 47802.81 2014-06-26 17:01:59.000 177 21203.25 18.87 42842.88 47802.76 2014-06-26 17:02:00.000 177 21203.22 18.89 42842.88 47802.74 2014-06-26 17:02:01.000 177 21203.19 18.91 42842.86 47802.69 2014-06-26 17:02:02.000 177 21203.18 18.87 42842.85 47802.65 2014-06-26 17:02:03.000 177 21203.15 18.88 42842.85 47802.63 2014-06-26 17:02:04.000 177 21203.16 18.91 42842.82 47802.61 2014-06-26 17:02:05.000 177 21203.15 18.88 42842.79 47802.58 2014-06-26 17:02:06.000 177 21203.10 18.85 42842.82 47802.58 2014-06-26 17:02:07.000 177 21203.05 18.84 42842.81 47802.58 2014-06-26 17:02:08.000 177 21203.04 18.86 42842.84 47802.59 2014-06-26 17:02:09.000 177 21203.06 18.93 42842.81 47802.60 2014-06-26 17:02:10.000 177 21203.08 18.95 42842.80 47802.59 2014-06-26 17:02:11.000 177 21203.11 18.96 42842.80 47802.59 2014-06-26 17:02:12.000 177 21203.12 18.97 42842.76 47802.56 2014-06-26 17:02:13.000 177 21203.10 18.98 42842.76 47802.54 2014-06-26 17:02:14.000 177 21203.11 19.00 42842.72 47802.52 2014-06-26 17:02:15.000 177 21203.13 18.99 42842.71 47802.51 2014-06-26 17:02:16.000 177 21203.11 19.01 42842.69 47802.48 2014-06-26 17:02:17.000 177 21203.11 18.98 42842.68 47802.47 2014-06-26 17:02:18.000 177 21203.10 19.02 42842.67 47802.46 2014-06-26 17:02:19.000 177 21203.10 19.02 42842.66 47802.47 2014-06-26 17:02:20.000 177 21203.10 19.05 42842.65 47802.45 2014-06-26 17:02:21.000 177 21203.06 19.07 42842.63 47802.45 2014-06-26 17:02:22.000 177 21203.07 19.07 42842.65 47802.45 2014-06-26 17:02:23.000 177 21203.03 19.09 42842.66 47802.41 2014-06-26 17:02:24.000 177 21202.95 19.08 42842.66 47802.41 2014-06-26 17:02:25.000 177 21202.89 19.11 42842.66 47802.40 2014-06-26 17:02:26.000 177 21202.88 19.19 42842.64 47802.39 2014-06-26 17:02:27.000 177 21202.88 19.30 42842.60 47802.34 2014-06-26 17:02:28.000 177 21202.87 19.37 42842.54 47802.28 2014-06-26 17:02:29.000 177 21202.87 19.37 42842.51 47802.25 2014-06-26 17:02:30.000 177 21202.88 19.35 42842.48 47802.20 2014-06-26 17:02:31.000 177 21202.88 19.33 42842.49 47802.18 2014-06-26 17:02:32.000 177 21202.91 19.25 42842.49 47802.18 2014-06-26 17:02:33.000 177 21202.89 19.24 42842.56 47802.20 2014-06-26 17:02:34.000 177 21202.90 19.21 42842.56 47802.24 2014-06-26 17:02:35.000 177 21202.92 19.23 42842.59 47802.27 2014-06-26 17:02:36.000 177 21202.93 19.23 42842.62 47802.29 2014-06-26 17:02:37.000 177 21202.90 19.25 42842.59 47802.31 2014-06-26 17:02:38.000 177 21202.92 19.26 42842.61 47802.30 2014-06-26 17:02:39.000 177 21202.90 19.26 42842.63 47802.31 2014-06-26 17:02:40.000 177 21202.87 19.35 42842.56 47802.29 2014-06-26 17:02:41.000 177 21202.84 19.45 42842.52 47802.25 2014-06-26 17:02:42.000 177 21202.83 19.47 42842.49 47802.19 2014-06-26 17:02:43.000 177 21202.82 19.43 42842.47 47802.15 2014-06-26 17:02:44.000 177 21202.84 19.41 42842.43 47802.13 2014-06-26 17:02:45.000 177 21202.82 19.37 42842.45 47802.11 2014-06-26 17:02:46.000 177 21202.84 19.37 42842.44 47802.15 2014-06-26 17:02:47.000 177 21202.87 19.36 42842.44 47802.15 2014-06-26 17:02:48.000 177 21202.91 19.33 42842.44 47802.18 2014-06-26 17:02:49.000 177 21202.89 19.30 42842.53 47802.20 2014-06-26 17:02:50.000 177 21202.90 19.25 42842.57 47802.24 2014-06-26 17:02:51.000 177 21202.92 19.21 42842.58 47802.28 2014-06-26 17:02:52.000 177 21202.91 19.24 42842.60 47802.28 2014-06-26 17:02:53.000 177 21202.86 19.26 42842.61 47802.33 2014-06-26 17:02:54.000 177 21202.84 19.29 42842.62 47802.29 2014-06-26 17:02:55.000 177 21202.82 19.26 42842.63 47802.27 2014-06-26 17:02:56.000 177 21202.80 19.20 42842.64 47802.29 2014-06-26 17:02:57.000 177 21202.79 19.17 42842.72 47802.31 2014-06-26 17:02:58.000 177 21202.84 19.16 42842.72 47802.35 2014-06-26 17:02:59.000 177 21202.89 19.17 42842.73 47802.38 2014-06-26 17:03:00.000 177 21202.88 19.16 42842.73 47802.42 2014-06-26 17:03:01.000 177 21202.90 19.15 42842.75 47802.46 2014-06-26 17:03:02.000 177 21202.87 19.15 42842.75 47802.45 2014-06-26 17:03:03.000 177 21202.89 19.17 42842.76 47802.47 2014-06-26 17:03:04.000 177 21202.83 19.23 42842.76 47802.48 2014-06-26 17:03:05.000 177 21202.77 19.29 42842.73 47802.44 2014-06-26 17:03:06.000 177 21202.75 19.38 42842.68 47802.39 2014-06-26 17:03:07.000 177 21202.72 19.40 42842.63 47802.32 2014-06-26 17:03:08.000 177 21202.72 19.39 42842.60 47802.28 2014-06-26 17:03:09.000 177 21202.70 19.37 42842.58 47802.24 2014-06-26 17:03:10.000 177 21202.73 19.34 42842.59 47802.25 2014-06-26 17:03:11.000 177 21202.75 19.31 42842.60 47802.23 2014-06-26 17:03:12.000 177 21202.76 19.31 42842.62 47802.24 2014-06-26 17:03:13.000 177 21202.78 19.31 42842.63 47802.26 2014-06-26 17:03:14.000 177 21202.79 19.35 42842.64 47802.28 2014-06-26 17:03:15.000 177 21202.83 19.40 42842.66 47802.27 2014-06-26 17:03:16.000 177 21202.89 19.41 42842.66 47802.33 2014-06-26 17:03:17.000 177 21202.91 19.47 42842.61 47802.33 2014-06-26 17:03:18.000 177 21202.91 19.55 42842.57 47802.30 2014-06-26 17:03:19.000 177 21202.93 19.61 42842.52 47802.29 2014-06-26 17:03:20.000 177 21202.91 19.64 42842.51 47802.26 2014-06-26 17:03:21.000 177 21202.92 19.63 42842.50 47802.22 2014-06-26 17:03:22.000 177 21202.95 19.58 42842.51 47802.25 2014-06-26 17:03:23.000 177 21202.98 19.56 42842.55 47802.28 2014-06-26 17:03:24.000 177 21202.99 19.56 42842.59 47802.33 2014-06-26 17:03:25.000 177 21203.01 19.58 42842.62 47802.36 2014-06-26 17:03:26.000 177 21203.03 19.56 42842.65 47802.39 2014-06-26 17:03:27.000 177 21203.02 19.60 42842.67 47802.41 2014-06-26 17:03:28.000 177 21203.01 19.61 42842.69 47802.44 2014-06-26 17:03:29.000 177 21203.02 19.62 42842.71 47802.46 2014-06-26 17:03:30.000 177 21203.07 19.68 42842.73 47802.47 2014-06-26 17:03:31.000 177 21203.10 19.67 42842.74 47802.49 2014-06-26 17:03:32.000 177 21203.09 19.59 42842.76 47802.49 2014-06-26 17:03:33.000 177 21203.12 19.50 42842.79 47802.53 2014-06-26 17:03:34.000 177 21203.12 19.44 42842.83 47802.58 2014-06-26 17:03:35.000 177 21203.11 19.39 42842.87 47802.61 2014-06-26 17:03:36.000 177 21203.15 19.37 42842.91 47802.68 2014-06-26 17:03:37.000 177 21203.20 19.35 42842.96 47802.70 2014-06-26 17:03:38.000 177 21203.19 19.30 42843.01 47802.78 2014-06-26 17:03:39.000 177 21203.23 19.24 42843.06 47802.80 2014-06-26 17:03:40.000 177 21203.25 19.24 42843.11 47802.84 2014-06-26 17:03:41.000 177 21203.23 19.25 42843.13 47802.89 2014-06-26 17:03:42.000 177 21203.25 19.26 42843.11 47802.91 2014-06-26 17:03:43.000 177 21203.22 19.30 42843.07 47802.91 2014-06-26 17:03:44.000 177 21203.23 19.35 42843.04 47802.89 2014-06-26 17:03:45.000 177 21203.23 19.38 42843.03 47802.85 2014-06-26 17:03:46.000 177 21203.25 19.38 42843.01 47802.84 2014-06-26 17:03:47.000 177 21203.26 19.39 42843.01 47802.82 2014-06-26 17:03:48.000 177 21203.23 19.44 42842.99 47802.82 2014-06-26 17:03:49.000 177 21203.23 19.48 42842.98 47802.82 2014-06-26 17:03:50.000 177 21203.23 19.49 42842.96 47802.78 2014-06-26 17:03:51.000 177 21203.23 19.53 42842.91 47802.75 2014-06-26 17:03:52.000 177 21203.19 19.53 42842.87 47802.73 2014-06-26 17:03:53.000 177 21203.19 19.52 42842.86 47802.71 2014-06-26 17:03:54.000 177 21203.20 19.50 42842.85 47802.68 2014-06-26 17:03:55.000 177 21203.16 19.48 42842.87 47802.67 2014-06-26 17:03:56.000 177 21203.17 19.47 42842.90 47802.68 2014-06-26 17:03:57.000 177 21203.17 19.50 42842.90 47802.68 2014-06-26 17:03:58.000 177 21203.18 19.53 42842.90 47802.72 2014-06-26 17:03:59.000 177 21203.22 19.53 42842.91 47802.71 2014-06-26 17:04:00.000 177 21203.25 19.50 42842.93 47802.73 2014-06-26 17:04:01.000 177 21203.22 19.51 42842.93 47802.75 2014-06-26 17:04:02.000 177 21203.29 19.53 42842.92 47802.77 2014-06-26 17:04:03.000 177 21203.31 19.51 42842.96 47802.79 2014-06-26 17:04:04.000 177 21203.30 19.51 42842.94 47802.78 2014-06-26 17:04:05.000 177 21203.30 19.56 42842.95 47802.80 2014-06-26 17:04:06.000 177 21203.31 19.58 42842.94 47802.81 2014-06-26 17:04:07.000 177 21203.32 19.60 42842.94 47802.81 2014-06-26 17:04:08.000 177 21203.31 19.62 42842.94 47802.79 2014-06-26 17:04:09.000 177 21203.32 19.62 42842.92 47802.77 2014-06-26 17:04:10.000 177 21203.35 19.63 42842.95 47802.79 2014-06-26 17:04:11.000 177 21203.32 19.65 42842.92 47802.79 2014-06-26 17:04:12.000 177 21203.32 19.66 42842.93 47802.79 2014-06-26 17:04:13.000 177 21203.31 19.68 42842.94 47802.78 2014-06-26 17:04:14.000 177 21203.32 19.67 42842.94 47802.77 2014-06-26 17:04:15.000 177 21203.32 19.67 42842.98 47802.80 2014-06-26 17:04:16.000 177 21203.30 19.65 42842.98 47802.77 2014-06-26 17:04:17.000 177 21203.31 19.62 42842.97 47802.79 2014-06-26 17:04:18.000 177 21203.33 19.62 42842.97 47802.80 2014-06-26 17:04:19.000 177 21203.35 19.64 42843.04 47802.86 2014-06-26 17:04:20.000 177 21203.37 19.63 42843.05 47802.88 2014-06-26 17:04:21.000 177 21203.37 19.66 42843.08 47802.89 2014-06-26 17:04:22.000 177 21203.35 19.65 42843.10 47802.94 2014-06-26 17:04:23.000 177 21203.33 19.64 42843.12 47802.97 2014-06-26 17:04:24.000 177 21203.37 19.66 42843.17 47802.99 2014-06-26 17:04:25.000 177 21203.38 19.70 42843.17 47803.02 2014-06-26 17:04:26.000 177 21203.37 19.74 42843.19 47803.05 2014-06-26 17:04:27.000 177 21203.37 19.76 42843.21 47803.08 2014-06-26 17:04:28.000 177 21203.36 19.73 42843.23 47803.07 2014-06-26 17:04:29.000 177 21203.38 19.74 42843.25 47803.10 2014-06-26 17:04:30.000 177 21203.42 19.76 42843.22 47803.09 2014-06-26 17:04:31.000 177 21203.43 19.78 42843.25 47803.10 2014-06-26 17:04:32.000 177 21203.42 19.78 42843.27 47803.12 2014-06-26 17:04:33.000 177 21203.44 19.73 42843.29 47803.12 2014-06-26 17:04:34.000 177 21203.39 19.74 42843.25 47803.13 2014-06-26 17:04:35.000 177 21203.39 19.75 42843.27 47803.14 2014-06-26 17:04:36.000 177 21203.38 19.78 42843.24 47803.12 2014-06-26 17:04:37.000 177 21203.37 19.78 42843.23 47803.14 2014-06-26 17:04:38.000 177 21203.36 19.78 42843.24 47803.12 2014-06-26 17:04:39.000 177 21203.36 19.81 42843.26 47803.13 2014-06-26 17:04:40.000 177 21203.38 19.80 42843.26 47803.11 2014-06-26 17:04:41.000 177 21203.34 19.81 42843.26 47803.10 2014-06-26 17:04:42.000 177 21203.33 19.82 42843.22 47803.09 2014-06-26 17:04:43.000 177 21203.31 19.84 42843.23 47803.07 2014-06-26 17:04:44.000 177 21203.32 19.85 42843.21 47803.04 2014-06-26 17:04:45.000 177 21203.30 19.86 42843.20 47803.06 2014-06-26 17:04:46.000 177 21203.27 19.91 42843.22 47803.03 2014-06-26 17:04:47.000 177 21203.28 19.93 42843.17 47803.00 2014-06-26 17:04:48.000 177 21203.29 19.94 42843.17 47802.99 2014-06-26 17:04:49.000 177 21203.26 19.96 42843.18 47802.98 2014-06-26 17:04:50.000 177 21203.24 19.95 42843.19 47802.98 2014-06-26 17:04:51.000 177 21203.27 19.97 42843.17 47802.98 2014-06-26 17:04:52.000 177 21203.26 19.96 42843.17 47802.97 2014-06-26 17:04:53.000 177 21203.25 19.96 42843.19 47802.95 2014-06-26 17:04:54.000 177 21203.25 19.95 42843.20 47802.97 2014-06-26 17:04:55.000 177 21203.28 19.92 42843.21 47802.99 2014-06-26 17:04:56.000 177 21203.30 19.84 42843.23 47803.02 2014-06-26 17:04:57.000 177 21203.31 19.85 42843.25 47803.03 2014-06-26 17:04:58.000 177 21203.30 19.84 42843.28 47803.06 2014-06-26 17:04:59.000 177 21203.33 19.82 42843.28 47803.07 2014-06-26 17:05:00.000 177 21203.33 19.75 42843.29 47803.08 2014-06-26 17:05:01.000 177 21203.34 19.71 42843.33 47803.11 2014-06-26 17:05:02.000 177 21203.36 19.71 42843.37 47803.15 2014-06-26 17:05:03.000 177 21203.37 19.68 42843.40 47803.19 2014-06-26 17:05:04.000 177 21203.36 19.70 42843.40 47803.21 2014-06-26 17:05:05.000 177 21203.31 19.73 42843.39 47803.22 2014-06-26 17:05:06.000 177 21203.32 19.77 42843.40 47803.22 2014-06-26 17:05:07.000 177 21203.32 19.78 42843.40 47803.21 2014-06-26 17:05:08.000 177 21203.31 19.79 42843.41 47803.20 2014-06-26 17:05:09.000 177 21203.28 19.81 42843.40 47803.20 2014-06-26 17:05:10.000 177 21203.25 19.81 42843.38 47803.17 2014-06-26 17:05:11.000 177 21203.26 19.81 42843.41 47803.20 2014-06-26 17:05:12.000 177 21203.26 19.79 42843.41 47803.19 2014-06-26 17:05:13.000 177 21203.26 19.78 42843.41 47803.22 2014-06-26 17:05:14.000 177 21203.26 19.80 42843.44 47803.19 2014-06-26 17:05:15.000 177 21203.24 19.82 42843.43 47803.21 2014-06-26 17:05:16.000 177 21203.22 19.80 42843.47 47803.19 2014-06-26 17:05:17.000 177 21203.20 19.78 42843.49 47803.20 2014-06-26 17:05:18.000 177 21203.18 19.79 42843.47 47803.21 2014-06-26 17:05:19.000 177 21203.20 19.82 42843.45 47803.20 2014-06-26 17:05:20.000 177 21203.16 19.78 42843.48 47803.20 2014-06-26 17:05:21.000 177 21203.16 19.77 42843.48 47803.18 2014-06-26 17:05:22.000 177 21203.15 19.75 42843.48 47803.19 2014-06-26 17:05:23.000 177 21203.15 19.70 42843.46 47803.23 2014-06-26 17:05:24.000 177 21203.14 19.70 42843.47 47803.22 2014-06-26 17:05:25.000 177 21203.15 19.70 42843.49 47803.20 2014-06-26 17:05:26.000 177 21203.16 19.70 42843.48 47803.18 2014-06-26 17:05:27.000 177 21203.15 19.69 42843.47 47803.22 2014-06-26 17:05:28.000 177 21203.11 19.69 42843.45 47803.20 2014-06-26 17:05:29.000 177 21203.04 19.75 42843.43 47803.18 2014-06-26 17:05:30.000 177 21203.00 19.80 42843.38 47803.16 2014-06-26 17:05:31.000 177 21202.99 19.82 42843.35 47803.11 2014-06-26 17:05:32.000 177 21202.96 19.84 42843.33 47803.03 2014-06-26 17:05:33.000 177 21202.93 19.88 42843.27 47803.02 2014-06-26 17:05:34.000 177 21202.90 19.92 42843.23 47802.98 2014-06-26 17:05:35.000 177 21202.90 19.92 42843.22 47802.90 2014-06-26 17:05:36.000 177 21202.84 19.95 42843.16 47802.85 2014-06-26 17:05:37.000 177 21202.78 20.03 42843.10 47802.82 2014-06-26 17:05:38.000 177 21202.71 20.05 42843.08 47802.72 2014-06-26 17:05:39.000 177 21202.72 20.05 42843.04 47802.68 2014-06-26 17:05:40.000 177 21202.70 19.99 42843.02 47802.63 2014-06-26 17:05:41.000 177 21202.69 19.95 42842.99 47802.59 2014-06-26 17:05:42.000 177 21202.68 19.91 42842.99 47802.59 2014-06-26 17:05:43.000 177 21202.67 19.92 42842.98 47802.58 2014-06-26 17:05:44.000 177 21202.67 19.95 42842.99 47802.59 2014-06-26 17:05:45.000 177 21202.63 19.97 42842.96 47802.55 2014-06-26 17:05:46.000 177 21202.59 19.97 42842.95 47802.53 2014-06-26 17:05:47.000 177 21202.59 20.01 42842.90 47802.47 2014-06-26 17:05:48.000 177 21202.59 20.03 42842.91 47802.51 2014-06-26 17:05:49.000 177 21202.58 20.00 42842.89 47802.45 2014-06-26 17:05:50.000 177 21202.57 20.04 42842.87 47802.45 2014-06-26 17:05:51.000 177 21202.57 20.05 42842.84 47802.44 2014-06-26 17:05:52.000 177 21202.57 20.04 42842.84 47802.43 2014-06-26 17:05:53.000 177 21202.54 20.00 42842.81 47802.40 2014-06-26 17:05:54.000 177 21202.54 20.00 42842.81 47802.38 2014-06-26 17:05:55.000 177 21202.57 20.00 42842.82 47802.38 2014-06-26 17:05:56.000 177 21202.60 20.03 42842.76 47802.37 2014-06-26 17:05:57.000 177 21202.59 20.03 42842.79 47802.36 2014-06-26 17:05:58.000 177 21202.62 20.03 42842.81 47802.36 2014-06-26 17:05:59.000 177 21202.64 20.05 42842.78 47802.38 2014-06-26 17:06:00.000 177 21202.69 20.10 42842.80 47802.38 2014-06-26 17:06:01.000 177 21202.72 20.16 42842.83 47802.39 2014-06-26 17:06:02.000 177 21202.76 20.18 42842.83 47802.41 2014-06-26 17:06:03.000 177 21202.79 20.20 42842.84 47802.43 2014-06-26 17:06:04.000 177 21202.78 20.14 42842.88 47802.48 2014-06-26 17:06:05.000 177 21202.76 20.14 42842.90 47802.48 2014-06-26 17:06:06.000 177 21202.76 20.14 42842.95 47802.53 2014-06-26 17:06:07.000 177 21202.76 20.17 42842.99 47802.57 2014-06-26 17:06:08.000 177 21202.77 20.14 42843.04 47802.62 2014-06-26 17:06:09.000 177 21202.77 20.16 42843.06 47802.63 2014-06-26 17:06:10.000 177 21202.80 20.16 42843.07 47802.67 2014-06-26 17:06:11.000 177 21202.80 20.20 42843.11 47802.69 2014-06-26 17:06:12.000 177 21202.80 20.21 42843.13 47802.72 2014-06-26 17:06:13.000 177 21202.79 20.21 42843.17 47802.74 2014-06-26 17:06:14.000 177 21202.81 20.24 42843.17 47802.76 2014-06-26 17:06:15.000 177 21202.84 20.27 42843.21 47802.80 2014-06-26 17:06:16.000 177 21202.86 20.31 42843.24 47802.82 2014-06-26 17:06:17.000 177 21202.88 20.33 42843.20 47802.85 2014-06-26 17:06:18.000 177 21202.89 20.32 42843.17 47802.83 2014-06-26 17:06:19.000 177 21202.91 20.32 42843.18 47802.86 2014-06-26 17:06:20.000 177 21202.93 20.33 42843.23 47802.88 2014-06-26 17:06:21.000 177 21202.95 20.31 42843.25 47802.91 2014-06-26 17:06:22.000 177 21202.97 20.30 42843.29 47802.94 2014-06-26 17:06:23.000 177 21203.00 20.29 42843.33 47802.97 2014-06-26 17:06:24.000 177 21203.04 20.29 42843.33 47802.98 2014-06-26 17:06:25.000 177 21203.04 20.28 42843.33 47803.03 2014-06-26 17:06:26.000 177 21203.02 20.24 42843.37 47803.06 2014-06-26 17:06:27.000 177 21203.00 20.24 42843.43 47803.08 2014-06-26 17:06:28.000 177 21203.01 20.25 42843.41 47803.09 2014-06-26 17:06:29.000 177 21202.97 20.23 42843.45 47803.10 2014-06-26 17:06:30.000 177 21202.97 20.22 42843.46 47803.11 2014-06-26 17:06:31.000 177 21202.97 20.26 42843.48 47803.11 2014-06-26 17:06:32.000 177 21202.97 20.26 42843.49 47803.12 2014-06-26 17:06:33.000 177 21202.98 20.24 42843.50 47803.12 2014-06-26 17:06:34.000 177 21202.99 20.26 42843.48 47803.11 2014-06-26 17:06:35.000 177 21202.95 20.23 42843.51 47803.12 2014-06-26 17:06:36.000 177 21202.95 20.24 42843.53 47803.15 2014-06-26 17:06:37.000 177 21202.96 20.27 42843.49 47803.14 2014-06-26 17:06:38.000 177 21202.96 20.28 42843.48 47803.13 2014-06-26 17:06:39.000 177 21202.95 20.28 42843.49 47803.14 2014-06-26 17:06:40.000 177 21202.99 20.27 42843.49 47803.15 2014-06-26 17:06:41.000 177 21203.02 20.26 42843.47 47803.14 2014-06-26 17:06:42.000 177 21203.01 20.29 42843.45 47803.13 2014-06-26 17:06:43.000 177 21202.98 20.31 42843.46 47803.15 2014-06-26 17:06:44.000 177 21202.96 20.33 42843.48 47803.15 2014-06-26 17:06:45.000 177 21202.94 20.33 42843.45 47803.12 2014-06-26 17:06:46.000 177 21202.85 20.30 42843.49 47803.11 2014-06-26 17:06:47.000 177 21202.79 20.29 42843.48 47803.05 2014-06-26 17:06:48.000 177 21202.73 20.34 42843.46 47803.04 2014-06-26 17:06:49.000 177 21202.73 20.39 42843.48 47803.02 2014-06-26 17:06:50.000 177 21202.72 20.40 42843.46 47802.98 2014-06-26 17:06:51.000 177 21202.71 20.40 42843.40 47802.97 2014-06-26 17:06:52.000 177 21202.67 20.39 42843.41 47802.92 2014-06-26 17:06:53.000 177 21202.68 20.41 42843.37 47802.94 2014-06-26 17:06:54.000 177 21202.68 20.44 42843.38 47802.92 2014-06-26 17:06:55.000 177 21202.71 20.44 42843.39 47802.90 2014-06-26 17:06:56.000 177 21202.70 20.45 42843.37 47802.92 2014-06-26 17:06:57.000 177 21202.70 20.44 42843.35 47802.87 2014-06-26 17:06:58.000 177 21202.69 20.44 42843.29 47802.85 2014-06-26 17:06:59.000 177 21202.67 20.45 42843.30 47802.85 2014-06-26 17:07:00.000 177 21202.65 20.39 42843.36 47802.84 2014-06-26 17:07:01.000 177 21202.68 20.33 42843.40 47802.87 2014-06-26 17:07:02.000 177 21202.73 20.28 42843.44 47802.91 2014-06-26 17:07:03.000 177 21202.79 20.21 42843.49 47802.94 2014-06-26 17:07:04.000 177 21202.85 20.08 42843.56 47803.04 2014-06-26 17:07:05.000 177 21202.89 19.96 42843.67 47803.16 2014-06-26 17:07:06.000 177 21202.94 19.86 42843.74 47803.25 2014-06-26 17:07:07.000 177 21203.00 19.86 42843.84 47803.36 2014-06-26 17:07:08.000 177 21203.02 19.84 42843.90 47803.46 2014-06-26 17:07:09.000 177 21203.04 19.83 42843.95 47803.50 2014-06-26 17:07:10.000 177 21203.04 19.84 42843.99 47803.56 2014-06-26 17:07:11.000 177 21203.03 19.83 42844.05 47803.58 2014-06-26 17:07:12.000 177 21203.03 19.79 42844.08 47803.64 2014-06-26 17:07:13.000 177 21203.04 19.74 42844.10 47803.70 2014-06-26 17:07:14.000 177 21203.06 19.74 42844.13 47803.74 2014-06-26 17:07:15.000 177 21203.03 19.78 42844.18 47803.77 2014-06-26 17:07:16.000 177 21203.00 19.78 42844.16 47803.76 2014-06-26 17:07:17.000 177 21202.99 19.77 42844.13 47803.76 2014-06-26 17:07:18.000 177 21202.99 19.79 42844.19 47803.74 2014-06-26 17:07:19.000 177 21202.97 19.80 42844.19 47803.74 2014-06-26 17:07:20.000 177 21202.99 19.81 42844.15 47803.75 2014-06-26 17:07:21.000 177 21203.03 19.82 42844.18 47803.77 2014-06-26 17:07:22.000 177 21203.04 19.84 42844.17 47803.75 2014-06-26 17:07:23.000 177 21203.06 19.85 42844.19 47803.77 2014-06-26 17:07:24.000 177 21203.03 19.88 42844.18 47803.74 2014-06-26 17:07:25.000 177 21203.00 19.87 42844.13 47803.74 2014-06-26 17:07:26.000 177 21202.99 19.91 42844.09 47803.73 2014-06-26 17:07:27.000 177 21203.02 19.92 42844.09 47803.69 2014-06-26 17:07:28.000 177 21203.03 19.93 42844.06 47803.69 2014-06-26 17:07:29.000 177 21203.02 19.96 42844.05 47803.68 2014-06-26 17:07:30.000 177 21203.00 19.99 42844.01 47803.65 2014-06-26 17:07:31.000 177 21202.96 20.04 42844.01 47803.63 2014-06-26 17:07:32.000 177 21202.93 20.07 42843.98 47803.59 2014-06-26 17:07:33.000 177 21202.92 20.09 42843.93 47803.58 2014-06-26 17:07:34.000 177 21202.88 20.11 42843.91 47803.54 2014-06-26 17:07:35.000 177 21202.86 20.15 42843.90 47803.51 2014-06-26 17:07:36.000 177 21202.80 20.17 42843.87 47803.48 2014-06-26 17:07:37.000 177 21202.78 20.16 42843.82 47803.43 2014-06-26 17:07:38.000 177 21202.78 20.19 42843.85 47803.41 2014-06-26 17:07:39.000 177 21202.74 20.25 42843.82 47803.34 2014-06-26 17:07:40.000 177 21202.72 20.25 42843.78 47803.33 2014-06-26 17:07:41.000 177 21202.71 20.26 42843.76 47803.29 2014-06-26 17:07:42.000 177 21202.72 20.26 42843.72 47803.31 2014-06-26 17:07:43.000 177 21202.68 20.28 42843.73 47803.27 2014-06-26 17:07:44.000 177 21202.67 20.25 42843.73 47803.24 2014-06-26 17:07:45.000 177 21202.64 20.17 42843.71 47803.20 2014-06-26 17:07:46.000 177 21202.62 20.11 42843.66 47803.21 2014-06-26 17:07:47.000 177 21202.61 20.07 42843.65 47803.19 2014-06-26 17:07:48.000 177 21202.57 20.06 42843.64 47803.17 2014-06-26 17:07:49.000 177 21202.54 20.03 42843.65 47803.15 2014-06-26 17:07:50.000 177 21202.51 20.02 42843.67 47803.13 2014-06-26 17:07:51.000 177 21202.51 20.00 42843.68 47803.10 2014-06-26 17:07:52.000 177 21202.51 20.01 42843.71 47803.12 2014-06-26 17:07:53.000 177 21202.51 20.02 42843.73 47803.12 2014-06-26 17:07:54.000 177 21202.51 20.03 42843.71 47803.11 2014-06-26 17:07:55.000 177 21202.52 20.05 42843.71 47803.14 2014-06-26 17:07:56.000 177 21202.53 20.07 42843.71 47803.15 2014-06-26 17:07:57.000 177 21202.55 20.05 42843.75 47803.14 2014-06-26 17:07:58.000 177 21202.53 20.08 42843.74 47803.16 2014-06-26 17:07:59.000 177 21202.50 20.09 42843.72 47803.13 2014-06-26 17:08:00.000 177 21202.43 20.17 42843.73 47803.14 2014-06-26 17:08:01.000 177 21202.43 20.23 42843.67 47803.09 2014-06-26 17:08:02.000 177 21202.44 20.25 42843.69 47803.06 2014-06-26 17:08:03.000 177 21202.40 20.26 42843.65 47803.03 2014-06-26 17:08:04.000 177 21202.38 20.30 42843.63 47803.02 2014-06-26 17:08:05.000 177 21202.36 20.37 42843.58 47802.98 2014-06-26 17:08:06.000 177 21202.33 20.41 42843.52 47802.91 2014-06-26 17:08:07.000 177 21202.28 20.53 42843.44 47802.82 2014-06-26 17:08:08.000 177 21202.23 20.65 42843.37 47802.75 2014-06-26 17:08:09.000 177 21202.15 20.78 42843.25 47802.65 2014-06-26 17:08:10.000 177 21202.16 20.80 42843.11 47802.54 2014-06-26 17:08:11.000 177 21202.18 20.76 42843.06 47802.46 2014-06-26 17:08:12.000 177 21202.18 20.76 42843.02 47802.39 2014-06-26 17:08:13.000 177 21202.17 20.79 42842.99 47802.36 2014-06-26 17:08:14.000 177 21202.16 20.77 42842.97 47802.32 2014-06-26 17:08:15.000 177 21202.18 20.75 42842.98 47802.30 2014-06-26 17:08:16.000 177 21202.15 20.71 42842.97 47802.29 2014-06-26 17:08:17.000 177 21202.14 20.69 42842.97 47802.30 2014-06-26 17:08:18.000 177 21202.15 20.74 42842.93 47802.28 2014-06-26 17:08:19.000 177 21202.11 20.79 42842.91 47802.28 2014-06-26 17:08:20.000 177 21202.10 20.84 42842.88 47802.24 2014-06-26 17:08:21.000 177 21202.10 20.87 42842.84 47802.19 2014-06-26 17:08:22.000 177 21202.09 20.83 42842.81 47802.14 2014-06-26 17:08:23.000 177 21202.07 20.77 42842.79 47802.13 2014-06-26 17:08:24.000 177 21202.07 20.78 42842.82 47802.11 2014-06-26 17:08:25.000 177 21202.12 20.77 42842.84 47802.15 2014-06-26 17:08:26.000 177 21202.11 20.79 42842.86 47802.18 2014-06-26 17:08:27.000 177 21202.12 20.82 42842.85 47802.16 2014-06-26 17:08:28.000 177 21202.09 20.81 42842.86 47802.15 2014-06-26 17:08:29.000 177 21202.11 20.82 42842.89 47802.19 2014-06-26 17:08:30.000 177 21202.12 20.80 42842.90 47802.17 2014-06-26 17:08:31.000 177 21202.15 20.77 42842.92 47802.20 2014-06-26 17:08:32.000 177 21202.18 20.77 42842.93 47802.22 2014-06-26 17:08:33.000 177 21202.22 20.74 42842.97 47802.26 2014-06-26 17:08:34.000 177 21202.19 20.67 42842.98 47802.29 2014-06-26 17:08:35.000 177 21202.19 20.68 42843.02 47802.32 2014-06-26 17:08:36.000 177 21202.22 20.69 42843.05 47802.38 2014-06-26 17:08:37.000 177 21202.27 20.67 42843.07 47802.42 2014-06-26 17:08:38.000 177 21202.27 20.66 42843.11 47802.45 2014-06-26 17:08:39.000 177 21202.26 20.70 42843.11 47802.46 2014-06-26 17:08:40.000 177 21202.29 20.75 42843.11 47802.49 2014-06-26 17:08:41.000 177 21202.29 20.79 42843.09 47802.47 2014-06-26 17:08:42.000 177 21202.29 20.85 42843.05 47802.45 2014-06-26 17:08:43.000 177 21202.28 20.87 42843.05 47802.41 2014-06-26 17:08:44.000 177 21202.24 20.88 42843.04 47802.39 2014-06-26 17:08:45.000 177 21202.30 20.88 42843.03 47802.39 2014-06-26 17:08:46.000 177 21202.31 20.86 42843.00 47802.39 2014-06-26 17:08:47.000 177 21202.32 20.88 42842.99 47802.37 2014-06-26 17:08:48.000 177 21202.33 20.90 42843.00 47802.38 2014-06-26 17:08:49.000 177 21202.29 20.93 42842.95 47802.36 2014-06-26 17:08:50.000 177 21202.33 20.93 42842.93 47802.35 2014-06-26 17:08:51.000 177 21202.35 20.93 42842.90 47802.33 2014-06-26 17:08:52.000 177 21202.34 20.91 42842.88 47802.32 2014-06-26 17:08:53.000 177 21202.32 20.93 42842.91 47802.31 2014-06-26 17:08:54.000 177 21202.31 20.99 42842.88 47802.29 2014-06-26 17:08:55.000 177 21202.25 21.07 42842.83 47802.26 2014-06-26 17:08:56.000 177 21202.29 21.06 42842.82 47802.25 2014-06-26 17:08:57.000 177 21202.34 21.01 42842.80 47802.20 2014-06-26 17:08:58.000 177 21202.38 20.94 42842.85 47802.20 2014-06-26 17:08:59.000 177 21202.44 20.86 42842.91 47802.26 2014-06-26 17:09:00.000 177 21202.49 20.80 42842.96 47802.33 2014-06-26 17:09:01.000 177 21202.54 20.74 42842.98 47802.41 2014-06-26 17:09:02.000 177 21202.59 20.73 42843.04 47802.47 2014-06-26 17:09:03.000 177 21202.64 20.70 42843.07 47802.53 2014-06-26 17:09:04.000 177 21202.64 20.69 42843.08 47802.58 2014-06-26 17:09:05.000 177 21202.64 20.70 42843.10 47802.59 2014-06-26 17:09:06.000 177 21202.66 20.69 42843.15 47802.61 2014-06-26 17:09:07.000 177 21202.69 20.67 42843.18 47802.63 2014-06-26 17:09:08.000 177 21202.70 20.60 42843.20 47802.64 2014-06-26 17:09:09.000 177 21202.72 20.60 42843.25 47802.71 2014-06-26 17:09:10.000 177 21202.73 20.61 42843.28 47802.77 2014-06-26 17:09:11.000 177 21202.78 20.59 42843.29 47802.79 2014-06-26 17:09:12.000 177 21202.82 20.54 42843.27 47802.82 2014-06-26 17:09:13.000 177 21202.85 20.53 42843.32 47802.86 2014-06-26 17:09:14.000 177 21202.84 20.56 42843.30 47802.87 2014-06-26 17:09:15.000 177 21202.84 20.59 42843.27 47802.88 2014-06-26 17:09:16.000 177 21202.82 20.60 42843.25 47802.90 2014-06-26 17:09:17.000 177 21202.79 20.60 42843.27 47802.88 2014-06-26 17:09:18.000 177 21202.80 20.61 42843.28 47802.88 2014-06-26 17:09:19.000 177 21202.81 20.66 42843.25 47802.83 2014-06-26 17:09:20.000 177 21202.84 20.68 42843.24 47802.88 2014-06-26 17:09:21.000 177 21202.91 20.67 42843.24 47802.83 2014-06-26 17:09:22.000 177 21202.92 20.69 42843.20 47802.85 2014-06-26 17:09:23.000 177 21202.93 20.68 42843.22 47802.82 2014-06-26 17:09:24.000 177 21202.91 20.69 42843.21 47802.83 2014-06-26 17:09:25.000 177 21202.90 20.69 42843.21 47802.80 2014-06-26 17:09:26.000 177 21202.89 20.66 42843.19 47802.81 2014-06-26 17:09:27.000 177 21202.90 20.68 42843.19 47802.80 2014-06-26 17:09:28.000 177 21202.95 20.67 42843.19 47802.80 2014-06-26 17:09:29.000 177 21202.94 20.66 42843.19 47802.82 2014-06-26 17:09:30.000 177 21202.93 20.65 42843.23 47802.83 2014-06-26 17:09:31.000 177 21202.94 20.62 42843.25 47802.85 2014-06-26 17:09:32.000 177 21202.97 20.60 42843.22 47802.87 2014-06-26 17:09:33.000 177 21203.05 20.54 42843.26 47802.86 2014-06-26 17:09:34.000 177 21203.02 20.52 42843.26 47802.91 2014-06-26 17:09:35.000 177 21202.98 20.53 42843.24 47802.91 2014-06-26 17:09:36.000 177 21202.99 20.54 42843.27 47802.92 2014-06-26 17:09:37.000 177 21202.98 20.53 42843.30 47802.91 2014-06-26 17:09:38.000 177 21202.97 20.52 42843.30 47802.90 2014-06-26 17:09:39.000 177 21202.99 20.52 42843.29 47802.91 2014-06-26 17:09:40.000 177 21203.01 20.54 42843.30 47802.95 2014-06-26 17:09:41.000 177 21203.05 20.52 42843.31 47802.92 2014-06-26 17:09:42.000 177 21203.07 20.51 42843.30 47802.95 2014-06-26 17:09:43.000 177 21203.07 20.46 42843.29 47802.98 2014-06-26 17:09:44.000 177 21203.11 20.40 42843.34 47802.99 2014-06-26 17:09:45.000 177 21203.13 20.40 42843.38 47803.06 2014-06-26 17:09:46.000 177 21203.10 20.42 42843.38 47803.07 2014-06-26 17:09:47.000 177 21203.11 20.47 42843.38 47803.08 2014-06-26 17:09:48.000 177 21203.10 20.51 42843.38 47803.05 2014-06-26 17:09:49.000 177 21203.11 20.54 42843.38 47803.07 2014-06-26 17:09:50.000 177 21203.10 20.55 42843.36 47803.05 2014-06-26 17:09:51.000 177 21203.14 20.57 42843.35 47803.05 2014-06-26 17:09:52.000 177 21203.13 20.61 42843.35 47803.06 2014-06-26 17:09:53.000 177 21203.14 20.64 42843.35 47803.05 2014-06-26 17:09:54.000 177 21203.16 20.67 42843.30 47803.04 2014-06-26 17:09:55.000 177 21203.12 20.66 42843.28 47803.00 2014-06-26 17:09:56.000 177 21203.11 20.64 42843.26 47802.97 2014-06-26 17:09:57.000 177 21203.09 20.67 42843.28 47802.98 2014-06-26 17:09:58.000 177 21203.09 20.71 42843.24 47802.98 2014-06-26 17:09:59.000 177 21203.12 20.71 42843.26 47802.97 2014-06-26 17:10:00.000 177 21203.17 20.68 42843.22 47802.97 2014-06-26 17:10:01.000 177 21203.21 20.64 42843.23 47802.97 2014-06-26 17:10:02.000 177 21203.21 20.58 42843.26 47802.99 2014-06-26 17:10:03.000 177 21203.25 20.49 42843.27 47802.99 2014-06-26 17:10:04.000 177 21203.22 20.45 42843.30 47803.03 2014-06-26 17:10:05.000 177 21203.21 20.43 42843.33 47803.03 2014-06-26 17:10:06.000 177 21203.22 20.38 42843.34 47803.07 2014-06-26 17:10:07.000 177 21203.22 20.32 42843.38 47803.12 2014-06-26 17:10:08.000 177 21203.24 20.27 42843.44 47803.16 2014-06-26 17:10:09.000 177 21203.22 20.31 42843.49 47803.20 2014-06-26 17:10:10.000 177 21203.25 20.31 42843.52 47803.22 2014-06-26 17:10:11.000 177 21203.29 20.28 42843.53 47803.24 2014-06-26 17:10:12.000 177 21203.34 20.22 42843.55 47803.28 2014-06-26 17:10:13.000 177 21203.41 20.10 42843.57 47803.33 2014-06-26 17:10:14.000 177 21203.43 20.01 42843.68 47803.41 2014-06-26 17:10:15.000 177 21203.50 19.91 42843.76 47803.51 2014-06-26 17:10:16.000 177 21203.57 19.84 42843.84 47803.62 2014-06-26 17:10:17.000 177 21203.60 19.78 42843.90 47803.71 2014-06-26 17:10:18.000 177 21203.62 19.74 42843.95 47803.80 2014-06-26 17:10:19.000 177 21203.64 19.73 42844.00 47803.85 2014-06-26 17:10:20.000 177 21203.65 19.73 42844.04 47803.89 2014-06-26 17:10:21.000 177 21203.61 19.74 42844.09 47803.94 2014-06-26 17:10:22.000 177 21203.61 19.76 42844.10 47803.94 2014-06-26 17:10:23.000 177 21203.54 19.73 42844.07 47803.94 2014-06-26 17:10:24.000 177 21203.52 19.72 42844.08 47803.92 2014-06-26 17:10:25.000 177 21203.46 19.76 42844.10 47803.89 2014-06-26 17:10:26.000 177 21203.42 19.74 42844.09 47803.89 2014-06-26 17:10:27.000 177 21203.38 19.72 42844.09 47803.83 2014-06-26 17:10:28.000 177 21203.33 19.72 42844.09 47803.83 2014-06-26 17:10:29.000 177 21203.32 19.71 42844.06 47803.80 2014-06-26 17:10:30.000 177 21203.28 19.71 42844.04 47803.78 2014-06-26 17:10:31.000 177 21203.21 19.68 42844.04 47803.74 2014-06-26 17:10:32.000 177 21203.18 19.73 42843.99 47803.72 2014-06-26 17:10:33.000 177 21203.15 19.75 42843.99 47803.68 2014-06-26 17:10:34.000 177 21203.08 19.80 42843.97 47803.65 2014-06-26 17:10:35.000 177 21203.10 19.87 42843.91 47803.58 2014-06-26 17:10:36.000 177 21203.13 19.94 42843.86 47803.53 2014-06-26 17:10:37.000 177 21203.16 19.99 42843.80 47803.50 2014-06-26 17:10:38.000 177 21203.19 19.99 42843.78 47803.48 2014-06-26 17:10:39.000 177 21203.23 19.99 42843.74 47803.47 2014-06-26 17:10:40.000 177 21203.30 20.01 42843.71 47803.47 2014-06-26 17:10:41.000 177 21203.35 20.01 42843.70 47803.44 2014-06-26 17:10:42.000 177 21203.38 20.02 42843.66 47803.46 2014-06-26 17:10:43.000 177 21203.38 20.03 42843.66 47803.45 2014-06-26 17:10:44.000 177 21203.39 20.06 42843.65 47803.48 2014-06-26 17:10:45.000 177 21203.30 20.10 42843.63 47803.45 2014-06-26 17:10:46.000 177 21203.28 20.12 42843.59 47803.39 2014-06-26 17:10:47.000 177 21203.32 20.11 42843.57 47803.37 2014-06-26 17:10:48.000 177 21203.32 20.04 42843.59 47803.34 2014-06-26 17:10:49.000 177 21203.30 20.01 42843.59 47803.37 2014-06-26 17:10:50.000 177 21203.32 20.01 42843.61 47803.38 2014-06-26 17:10:51.000 177 21203.38 20.00 42843.63 47803.44 2014-06-26 17:10:52.000 177 21203.42 20.00 42843.64 47803.44 2014-06-26 17:10:53.000 177 21203.42 20.02 42843.61 47803.45 2014-06-26 17:10:54.000 177 21203.42 20.06 42843.63 47803.47 2014-06-26 17:10:55.000 177 21203.40 20.14 42843.60 47803.45 2014-06-26 17:10:56.000 177 21203.40 20.17 42843.59 47803.43 2014-06-26 17:10:57.000 177 21203.40 20.19 42843.55 47803.39 2014-06-26 17:10:58.000 177 21203.43 20.18 42843.52 47803.40 2014-06-26 17:10:59.000 177 21203.43 20.16 42843.54 47803.36 2014-06-26 17:11:00.000 177 21203.43 20.14 42843.54 47803.35 2014-06-26 17:11:01.000 177 21203.42 20.16 42843.52 47803.35 2014-06-26 17:11:02.000 177 21203.45 20.20 42843.51 47803.34 2014-06-26 17:11:03.000 177 21203.43 20.25 42843.48 47803.35 2014-06-26 17:11:04.000 177 21203.45 20.27 42843.48 47803.34 2014-06-26 17:11:05.000 177 21203.51 20.24 42843.48 47803.31 2014-06-26 17:11:06.000 177 21203.56 20.17 42843.47 47803.33 2014-06-26 17:11:07.000 177 21203.61 20.11 42843.50 47803.38 2014-06-26 17:11:08.000 177 21203.63 20.08 42843.56 47803.42 2014-06-26 17:11:09.000 177 21203.64 20.07 42843.54 47803.44 2014-06-26 17:11:10.000 177 21203.65 20.06 42843.54 47803.45 2014-06-26 17:11:11.000 177 21203.67 20.06 42843.60 47803.47 2014-06-26 17:11:12.000 177 21203.67 20.05 42843.55 47803.49 2014-06-26 17:11:13.000 177 21203.69 20.05 42843.58 47803.50 2014-06-26 17:11:14.000 177 21203.72 20.03 42843.59 47803.52 2014-06-26 17:11:15.000 177 21203.69 20.03 42843.59 47803.50 2014-06-26 17:11:16.000 177 21203.70 20.08 42843.60 47803.54 2014-06-26 17:11:17.000 177 21203.70 20.10 42843.60 47803.53 2014-06-26 17:11:18.000 177 21203.74 20.12 42843.62 47803.54 2014-06-26 17:11:19.000 177 21203.72 20.13 42843.58 47803.53 2014-06-26 17:11:20.000 177 21203.76 20.12 42843.59 47803.55 2014-06-26 17:11:21.000 177 21203.76 20.13 42843.61 47803.54 2014-06-26 17:11:22.000 177 21203.78 20.14 42843.62 47803.54 2014-06-26 17:11:23.000 177 21203.77 20.13 42843.61 47803.57 2014-06-26 17:11:24.000 177 21203.74 20.12 42843.63 47803.57 2014-06-26 17:11:25.000 177 21203.73 20.15 42843.62 47803.58 2014-06-26 17:11:26.000 177 21203.74 20.12 42843.63 47803.58 2014-06-26 17:11:27.000 177 21203.74 20.12 42843.65 47803.61 2014-06-26 17:11:28.000 177 21203.73 20.05 42843.67 47803.61 2014-06-26 17:11:29.000 177 21203.69 20.03 42843.70 47803.62 2014-06-26 17:11:30.000 177 21203.65 20.02 42843.70 47803.64 2014-06-26 17:11:31.000 177 21203.68 20.03 42843.71 47803.66 2014-06-26 17:11:32.000 177 21203.74 20.04 42843.77 47803.70 2014-06-26 17:11:33.000 177 21203.80 20.02 42843.76 47803.74 2014-06-26 17:11:34.000 177 21203.81 20.07 42843.74 47803.74 2014-06-26 17:11:35.000 177 21203.80 20.15 42843.74 47803.78 2014-06-26 17:11:36.000 177 21203.83 20.20 42843.73 47803.75 2014-06-26 17:11:37.000 177 21203.83 20.21 42843.67 47803.70 2014-06-26 17:11:38.000 177 21203.85 20.22 42843.64 47803.70 2014-06-26 17:11:39.000 177 21203.88 20.20 42843.69 47803.69 2014-06-26 17:11:40.000 177 21203.91 20.19 42843.67 47803.71 2014-06-26 17:11:41.000 177 21203.93 20.18 42843.66 47803.67 2014-06-26 17:11:42.000 177 21203.94 20.17 42843.64 47803.73 2014-06-26 17:11:43.000 177 21203.98 20.17 42843.65 47803.75 2014-06-26 17:11:44.000 177 21203.97 20.17 42843.64 47803.71 2014-06-26 17:11:45.000 177 21203.95 20.17 42843.65 47803.72 2014-06-26 17:11:46.000 177 21203.94 20.18 42843.63 47803.73 2014-06-26 17:11:47.000 177 21203.93 20.20 42843.58 47803.69 2014-06-26 17:11:48.000 177 21203.88 20.23 42843.56 47803.67 2014-06-26 17:11:49.000 177 21203.87 20.24 42843.56 47803.61 2014-06-26 17:11:50.000 177 21203.90 20.21 42843.56 47803.59 2014-06-26 17:11:51.000 177 21203.91 20.20 42843.52 47803.58 2014-06-26 17:11:52.000 177 21203.89 20.17 42843.52 47803.58 2014-06-26 17:11:53.000 177 21203.90 20.11 42843.55 47803.61 2014-06-26 17:11:54.000 177 21203.89 20.11 42843.57 47803.62 2014-06-26 17:11:55.000 177 21203.85 20.07 42843.59 47803.63 2014-06-26 17:11:56.000 177 21203.86 20.07 42843.61 47803.64 2014-06-26 17:11:57.000 177 21203.83 20.06 42843.62 47803.66 2014-06-26 17:11:58.000 177 21203.81 20.05 42843.62 47803.64 2014-06-26 17:11:59.000 177 21203.80 20.02 42843.62 47803.64 2014-06-26 17:12:00.000 177 21203.81 19.96 42843.66 47803.65 2014-06-26 17:12:01.000 177 21203.77 19.94 42843.70 47803.67 2014-06-26 17:12:02.000 177 21203.78 19.96 42843.71 47803.69 2014-06-26 17:12:03.000 177 21203.76 20.00 42843.71 47803.71 2014-06-26 17:12:04.000 177 21203.78 20.05 42843.73 47803.72 2014-06-26 17:12:05.000 177 21203.82 20.09 42843.72 47803.72 2014-06-26 17:12:06.000 177 21203.85 20.11 42843.71 47803.75 2014-06-26 17:12:07.000 177 21203.91 20.09 42843.74 47803.76 2014-06-26 17:12:08.000 177 21203.94 20.08 42843.74 47803.75 2014-06-26 17:12:09.000 177 21203.96 20.07 42843.76 47803.78 2014-06-26 17:12:10.000 177 21203.92 20.08 42843.76 47803.82 2014-06-26 17:12:11.000 177 21203.85 20.10 42843.77 47803.78 2014-06-26 17:12:12.000 177 21203.84 20.16 42843.73 47803.78 2014-06-26 17:12:13.000 177 21203.83 20.17 42843.74 47803.75 2014-06-26 17:12:14.000 177 21203.87 20.19 42843.73 47803.75 2014-06-26 17:12:15.000 177 21203.88 20.20 42843.71 47803.75 2014-06-26 17:12:16.000 177 21203.90 20.23 42843.71 47803.75 2014-06-26 17:12:17.000 177 21203.90 20.27 42843.70 47803.77 2014-06-26 17:12:18.000 177 21203.96 20.26 42843.69 47803.78 2014-06-26 17:12:19.000 177 21203.98 20.25 42843.70 47803.77 2014-06-26 17:12:20.000 177 21203.98 20.25 42843.69 47803.77 2014-06-26 17:12:21.000 177 21203.99 20.21 42843.72 47803.77 2014-06-26 17:12:22.000 177 21204.01 20.19 42843.74 47803.78 2014-06-26 17:12:23.000 177 21204.02 20.16 42843.74 47803.81 2014-06-26 17:12:24.000 177 21204.01 20.17 42843.76 47803.83 2014-06-26 17:12:25.000 177 21204.02 20.23 42843.79 47803.84 2014-06-26 17:12:26.000 177 21204.01 20.26 42843.78 47803.87 2014-06-26 17:12:27.000 177 21204.01 20.25 42843.80 47803.85 2014-06-26 17:12:28.000 177 21204.02 20.27 42843.85 47803.87 2014-06-26 17:12:29.000 177 21204.01 20.30 42843.79 47803.86 2014-06-26 17:12:30.000 177 21203.98 20.36 42843.76 47803.88 2014-06-26 17:12:31.000 177 21203.99 20.40 42843.75 47803.83 2014-06-26 17:12:32.000 177 21204.01 20.41 42843.70 47803.81 2014-06-26 17:12:33.000 177 21204.00 20.40 42843.67 47803.76 2014-06-26 17:12:34.000 177 21204.04 20.37 42843.68 47803.77 2014-06-26 17:12:35.000 177 21204.06 20.33 42843.67 47803.75 2014-06-26 17:12:36.000 177 21204.09 20.31 42843.71 47803.83 2014-06-26 17:12:37.000 177 21204.12 20.33 42843.71 47803.84 2014-06-26 17:12:38.000 177 21204.13 20.35 42843.75 47803.86 2014-06-26 17:12:39.000 177 21204.16 20.36 42843.74 47803.88 2014-06-26 17:12:40.000 177 21204.17 20.37 42843.77 47803.90 2014-06-26 17:12:41.000 177 21204.16 20.36 42843.77 47803.91 2014-06-26 17:12:42.000 177 21204.19 20.31 42843.77 47803.90 2014-06-26 17:12:43.000 177 21204.18 20.29 42843.80 47803.93 2014-06-26 17:12:44.000 177 21204.22 20.27 42843.83 47803.98 2014-06-26 17:12:45.000 177 21204.22 20.27 42843.83 47804.01 2014-06-26 17:12:46.000 177 21204.20 20.28 42843.84 47804.03 2014-06-26 17:12:47.000 177 21204.17 20.30 42843.85 47804.02 2014-06-26 17:12:48.000 177 21204.12 20.34 42843.86 47804.00 2014-06-26 17:12:49.000 177 21204.10 20.38 42843.83 47804.00 2014-06-26 17:12:50.000 177 21204.08 20.41 42843.84 47803.96 2014-06-26 17:12:51.000 177 21204.08 20.43 42843.82 47803.97 2014-06-26 17:12:52.000 177 21204.09 20.48 42843.78 47803.96 2014-06-26 17:12:53.000 177 21204.09 20.51 42843.80 47803.93 2014-06-26 17:12:54.000 177 21204.09 20.54 42843.77 47803.89 2014-06-26 17:12:55.000 177 21204.06 20.51 42843.70 47803.85 2014-06-26 17:12:56.000 177 21204.06 20.46 42843.73 47803.84 2014-06-26 17:12:57.000 177 21204.07 20.38 42843.75 47803.85 2014-06-26 17:12:58.000 177 21204.10 20.34 42843.81 47803.89 2014-06-26 17:12:59.000 177 21204.17 20.33 42843.82 47803.93 2014-06-26 17:13:00.000 177 21204.16 20.35 42843.83 47803.98 2014-06-26 17:13:01.000 177 21204.12 20.30 42843.88 47803.99 2014-06-26 17:13:02.000 177 21204.09 20.26 42843.91 47804.02 2014-06-26 17:13:03.000 177 21204.08 20.24 42843.93 47804.04 2014-06-26 17:13:04.000 177 21204.05 20.28 42843.99 47804.09 2014-06-26 17:13:05.000 177 21204.05 20.29 42844.00 47804.09 2014-06-26 17:13:06.000 177 21204.09 20.28 42844.01 47804.09 2014-06-26 17:13:07.000 177 21204.09 20.29 42844.02 47804.08 2014-06-26 17:13:08.000 177 21204.07 20.28 42844.02 47804.11 2014-06-26 17:13:09.000 177 21204.07 20.32 42844.01 47804.09 2014-06-26 17:13:10.000 177 21204.03 20.34 42843.99 47804.09 2014-06-26 17:13:11.000 177 21204.00 20.37 42844.00 47804.08 2014-06-26 17:13:12.000 177 21203.97 20.39 42843.98 47804.06 2014-06-26 17:13:13.000 177 21203.96 20.46 42843.99 47804.04 2014-06-26 17:13:14.000 177 21203.92 20.48 42843.95 47804.01 2014-06-26 17:13:15.000 177 21203.87 20.53 42843.94 47803.95 2014-06-26 17:13:16.000 177 21203.87 20.57 42843.91 47803.91 2014-06-26 17:13:17.000 177 21203.88 20.59 42843.87 47803.87 2014-06-26 17:13:18.000 177 21203.88 20.57 42843.82 47803.86 2014-06-26 17:13:19.000 177 21203.86 20.59 42843.80 47803.81 2014-06-26 17:13:20.000 177 21203.84 20.59 42843.79 47803.80 2014-06-26 17:13:21.000 177 21203.84 20.58 42843.79 47803.80 2014-06-26 17:13:22.000 177 21203.85 20.54 42843.78 47803.79 2014-06-26 17:13:23.000 177 21203.86 20.57 42843.81 47803.79 2014-06-26 17:13:24.000 177 21203.86 20.58 42843.83 47803.79 2014-06-26 17:13:25.000 177 21203.85 20.58 42843.85 47803.77 2014-06-26 17:13:26.000 177 21203.81 20.58 42843.84 47803.75 2014-06-26 17:13:27.000 177 21203.77 20.63 42843.79 47803.73 2014-06-26 17:13:28.000 177 21203.77 20.68 42843.79 47803.71 2014-06-26 17:13:29.000 177 21203.76 20.67 42843.73 47803.67 2014-06-26 17:13:30.000 177 21203.73 20.68 42843.76 47803.67 2014-06-26 17:13:31.000 177 21203.75 20.63 42843.76 47803.65 2014-06-26 17:13:32.000 177 21203.72 20.62 42843.77 47803.63 2014-06-26 17:13:33.000 177 21203.75 20.62 42843.81 47803.67 2014-06-26 17:13:34.000 177 21203.75 20.64 42843.82 47803.68 2014-06-26 17:13:35.000 177 21203.79 20.65 42843.80 47803.68 2014-06-26 17:13:36.000 177 21203.82 20.65 42843.81 47803.71 2014-06-26 17:13:37.000 177 21203.87 20.64 42843.81 47803.72 2014-06-26 17:13:38.000 177 21203.88 20.64 42843.76 47803.74 2014-06-26 17:13:39.000 177 21203.91 20.63 42843.76 47803.77 2014-06-26 17:13:40.000 177 21203.90 20.63 42843.72 47803.75 2014-06-26 17:13:41.000 177 21203.91 20.64 42843.75 47803.78 2014-06-26 17:13:42.000 177 21203.93 20.65 42843.73 47803.78 2014-06-26 17:13:43.000 177 21203.95 20.61 42843.73 47803.80 2014-06-26 17:13:44.000 177 21204.03 20.55 42843.78 47803.83 2014-06-26 17:13:45.000 177 21204.04 20.45 42843.85 47803.85 2014-06-26 17:13:46.000 177 21204.02 20.48 42843.87 47803.94 2014-06-26 17:13:47.000 177 21204.04 20.51 42843.92 47803.99 2014-06-26 17:13:48.000 177 21204.08 20.49 42843.94 47804.00 2014-06-26 17:13:49.000 177 21204.10 20.45 42843.96 47804.02 2014-06-26 17:13:50.000 177 21204.10 20.41 42843.99 47804.07 2014-06-26 17:13:51.000 177 21204.08 20.36 42844.02 47804.09 2014-06-26 17:13:52.000 177 21204.07 20.38 42844.09 47804.15 2014-06-26 17:13:53.000 177 21204.03 20.44 42844.06 47804.18 2014-06-26 17:13:54.000 177 21204.00 20.50 42844.04 47804.13 2014-06-26 17:13:55.000 177 21203.97 20.54 42843.98 47804.10 2014-06-26 17:13:56.000 177 21203.98 20.57 42843.95 47804.05 2014-06-26 17:13:57.000 177 21203.98 20.58 42843.95 47804.00 2014-06-26 17:13:58.000 177 21203.96 20.59 42843.91 47803.97 2014-06-26 17:13:59.000 177 21203.94 20.59 42843.88 47803.97 2014-06-26 17:14:00.000 177 21203.94 20.60 42843.86 47803.93 2014-06-26 17:14:01.000 177 21203.93 20.58 42843.85 47803.90 2014-06-26 17:14:02.000 177 21203.96 20.51 42843.89 47803.89 2014-06-26 17:14:03.000 177 21203.95 20.50 42843.91 47803.91 2014-06-26 17:14:04.000 177 21203.95 20.48 42843.92 47803.93 2014-06-26 17:14:05.000 177 21203.88 20.50 42843.88 47803.93 2014-06-26 17:14:06.000 177 21203.83 20.56 42843.87 47803.92 2014-06-26 17:14:07.000 177 21203.86 20.62 42843.81 47803.86 2014-06-26 17:14:08.000 177 21203.88 20.59 42843.78 47803.85 2014-06-26 17:14:09.000 177 21203.89 20.56 42843.78 47803.84 2014-06-26 17:14:10.000 177 21203.90 20.51 42843.79 47803.83 2014-06-26 17:14:11.000 177 21203.95 20.50 42843.81 47803.86 2014-06-26 17:14:12.000 177 21203.95 20.54 42843.83 47803.88 2014-06-26 17:14:13.000 177 21203.87 20.61 42843.82 47803.85 2014-06-26 17:14:14.000 177 21203.86 20.67 42843.81 47803.83 2014-06-26 17:14:15.000 177 21203.83 20.72 42843.76 47803.80 2014-06-26 17:14:16.000 177 21203.80 20.76 42843.72 47803.76 2014-06-26 17:14:17.000 177 21203.78 20.75 42843.74 47803.75 2014-06-26 17:14:18.000 177 21203.78 20.77 42843.71 47803.71 2014-06-26 17:14:19.000 177 21203.76 20.80 42843.71 47803.70 2014-06-26 17:14:20.000 177 21203.77 20.83 42843.72 47803.67 2014-06-26 17:14:21.000 177 21203.78 20.87 42843.65 47803.69 2014-06-26 17:14:22.000 177 21203.80 20.88 42843.64 47803.67 2014-06-26 17:14:23.000 177 21203.78 20.85 42843.62 47803.64 2014-06-26 17:14:24.000 177 21203.80 20.84 42843.62 47803.65 2014-06-26 17:14:25.000 177 21203.77 20.80 42843.65 47803.63 2014-06-26 17:14:26.000 177 21203.77 20.80 42843.66 47803.62 2014-06-26 17:14:27.000 177 21203.72 20.81 42843.69 47803.67 2014-06-26 17:14:28.000 177 21203.76 20.78 42843.71 47803.66 2014-06-26 17:14:29.000 177 21203.81 20.76 42843.75 47803.70 2014-06-26 17:14:30.000 177 21203.85 20.75 42843.75 47803.70 2014-06-26 17:14:31.000 177 21203.84 20.74 42843.79 47803.76 2014-06-26 17:14:32.000 177 21203.84 20.75 42843.81 47803.76 2014-06-26 17:14:33.000 177 21203.81 20.76 42843.83 47803.80 2014-06-26 17:14:34.000 177 21203.82 20.79 42843.81 47803.80 2014-06-26 17:14:35.000 177 21203.82 20.81 42843.80 47803.82 2014-06-26 17:14:36.000 177 21203.84 20.82 42843.80 47803.82 2014-06-26 17:14:37.000 177 21203.84 20.84 42843.80 47803.83 2014-06-26 17:14:38.000 177 21203.86 20.83 42843.80 47803.85 2014-06-26 17:14:39.000 177 21203.85 20.81 42843.85 47803.83 2014-06-26 17:14:40.000 177 21203.85 20.82 42843.85 47803.87 2014-06-26 17:14:41.000 177 21203.83 20.87 42843.84 47803.84 2014-06-26 17:14:42.000 177 21203.81 20.91 42843.83 47803.82 2014-06-26 17:14:43.000 177 21203.81 20.90 42843.81 47803.80 2014-06-26 17:14:44.000 177 21203.78 20.88 42843.81 47803.82 2014-06-26 17:14:45.000 177 21203.77 20.90 42843.82 47803.80 2014-06-26 17:14:46.000 177 21203.78 20.89 42843.81 47803.79 2014-06-26 17:14:47.000 177 21203.80 20.88 42843.81 47803.78 2014-06-26 17:14:48.000 177 21203.78 20.88 42843.80 47803.79 2014-06-26 17:14:49.000 177 21203.80 20.86 42843.86 47803.81 2014-06-26 17:14:50.000 177 21203.80 20.89 42843.89 47803.81 2014-06-26 17:14:51.000 177 21203.80 20.94 42843.86 47803.82 2014-06-26 17:14:52.000 177 21203.78 20.95 42843.84 47803.80 2014-06-26 17:14:53.000 177 21203.73 20.99 42843.78 47803.77 2014-06-26 17:14:54.000 177 21203.69 21.02 42843.80 47803.78 2014-06-26 17:14:55.000 177 21203.62 21.07 42843.80 47803.73 2014-06-26 17:14:56.000 177 21203.55 21.14 42843.76 47803.64 2014-06-26 17:14:57.000 177 21203.53 21.16 42843.68 47803.59 2014-06-26 17:14:58.000 177 21203.50 21.16 42843.64 47803.53 2014-06-26 17:14:59.000 177 21203.50 21.11 42843.67 47803.50 2014-06-26 17:15:00.000 177 21203.52 21.07 42843.69 47803.52 2014-06-26 17:15:01.000 177 21203.47 21.11 42843.66 47803.51 2014-06-26 17:15:02.000 177 21203.43 21.18 42843.63 47803.49 2014-06-26 17:15:03.000 177 21203.36 21.19 42843.58 47803.45 2014-06-26 17:15:04.000 177 21203.36 21.19 42843.55 47803.40 2014-06-26 17:15:05.000 177 21203.38 21.11 42843.54 47803.37 2014-06-26 17:15:06.000 177 21203.39 21.05 42843.55 47803.37 2014-06-26 17:15:07.000 177 21203.40 21.03 42843.61 47803.39 2014-06-26 17:15:08.000 177 21203.40 20.98 42843.67 47803.42 2014-06-26 17:15:09.000 177 21203.35 20.97 42843.67 47803.43 2014-06-26 17:15:10.000 177 21203.34 20.95 42843.67 47803.46 2014-06-26 17:15:11.000 177 21203.28 20.99 42843.70 47803.46 2014-06-26 17:15:12.000 177 21203.25 21.03 42843.66 47803.45 2014-06-26 17:15:13.000 177 21203.19 21.07 42843.63 47803.38 2014-06-26 17:15:14.000 177 21203.17 21.08 42843.61 47803.36 2014-06-26 17:15:15.000 177 21203.20 21.04 42843.58 47803.30 2014-06-26 17:15:16.000 177 21203.19 21.01 42843.59 47803.33 2014-06-26 17:15:17.000 177 21203.19 20.97 42843.60 47803.33 2014-06-26 17:15:18.000 177 21203.18 20.95 42843.63 47803.35 2014-06-26 17:15:19.000 177 21203.16 20.96 42843.61 47803.34 2014-06-26 17:15:20.000 177 21203.14 21.00 42843.59 47803.35 2014-06-26 17:15:21.000 177 21203.12 21.00 42843.58 47803.32 2014-06-26 17:15:22.000 177 21203.11 21.02 42843.57 47803.32 2014-06-26 17:15:23.000 177 21203.08 21.06 42843.56 47803.28 2014-06-26 17:15:24.000 177 21203.09 21.06 42843.54 47803.23 2014-06-26 17:15:25.000 177 21203.07 21.07 42843.48 47803.25 2014-06-26 17:15:26.000 177 21203.08 21.09 42843.48 47803.20 2014-06-26 17:15:27.000 177 21203.05 21.10 42843.48 47803.18 2014-06-26 17:15:28.000 177 21203.04 21.08 42843.48 47803.18 2014-06-26 17:15:29.000 177 21203.03 21.10 42843.47 47803.17 2014-06-26 17:15:30.000 177 21203.01 21.11 42843.44 47803.12 2014-06-26 17:15:31.000 177 21202.97 21.13 42843.42 47803.09 2014-06-26 17:15:32.000 177 21202.97 21.15 42843.43 47803.08 2014-06-26 17:15:33.000 177 21202.96 21.19 42843.41 47803.06 2014-06-26 17:15:34.000 177 21202.97 21.14 42843.42 47803.06 2014-06-26 17:15:35.000 177 21202.98 21.10 42843.40 47803.02 2014-06-26 17:15:36.000 177 21203.01 21.08 42843.41 47803.08 2014-06-26 17:15:37.000 177 21203.03 21.09 42843.41 47803.06 2014-06-26 17:15:38.000 177 21203.06 21.05 42843.41 47803.12 2014-06-26 17:15:39.000 177 21203.09 21.03 42843.43 47803.13 2014-06-26 17:15:40.000 177 21203.09 21.04 42843.46 47803.16 2014-06-26 17:15:41.000 177 21203.12 21.03 42843.49 47803.16 2014-06-26 17:15:42.000 177 21203.15 21.02 42843.50 47803.18 2014-06-26 17:15:43.000 177 21203.17 21.00 42843.48 47803.19 2014-06-26 17:15:44.000 177 21203.17 20.99 42843.51 47803.23 2014-06-26 17:15:45.000 177 21203.19 20.96 42843.57 47803.26 2014-06-26 17:15:46.000 177 21203.25 20.90 42843.60 47803.26 2014-06-26 17:15:47.000 177 21203.26 20.90 42843.61 47803.34 2014-06-26 17:15:48.000 177 21203.28 20.91 42843.68 47803.36 2014-06-26 17:15:49.000 177 21203.30 20.89 42843.70 47803.42 2014-06-26 17:15:50.000 177 21203.32 20.90 42843.73 47803.46 2014-06-26 17:15:51.000 177 21203.29 20.88 42843.75 47803.47 2014-06-26 17:15:52.000 177 21203.27 20.88 42843.79 47803.48 2014-06-26 17:15:53.000 177 21203.24 20.89 42843.80 47803.51 2014-06-26 17:15:54.000 177 21203.24 20.94 42843.80 47803.52 2014-06-26 17:15:55.000 177 21203.27 21.00 42843.78 47803.54 2014-06-26 17:15:56.000 177 21203.26 21.01 42843.79 47803.52 2014-06-26 17:15:57.000 177 21203.27 21.01 42843.78 47803.49 2014-06-26 17:15:58.000 177 21203.28 20.99 42843.76 47803.48 2014-06-26 17:15:59.000 177 21203.24 21.01 42843.74 47803.47 2014-06-26 17:16:00.000 177 21203.24 21.01 42843.73 47803.47 2014-06-26 17:16:01.000 177 21203.24 21.06 42843.73 47803.48 2014-06-26 17:16:02.000 177 21203.29 21.03 42843.72 47803.46 2014-06-26 17:16:03.000 177 21203.31 20.95 42843.75 47803.50 2014-06-26 17:16:04.000 177 21203.31 20.93 42843.79 47803.53 2014-06-26 17:16:05.000 177 21203.29 20.95 42843.78 47803.53 2014-06-26 17:16:06.000 177 21203.29 21.01 42843.77 47803.56 2014-06-26 17:16:07.000 177 21203.32 21.00 42843.77 47803.55 2014-06-26 17:16:08.000 177 21203.32 21.00 42843.80 47803.56 2014-06-26 17:16:09.000 177 21203.30 21.00 42843.80 47803.57 2014-06-26 17:16:10.000 177 21203.31 20.99 42843.82 47803.55 2014-06-26 17:16:11.000 177 21203.35 20.96 42843.82 47803.57 2014-06-26 17:16:12.000 177 21203.37 20.97 42843.82 47803.58 2014-06-26 17:16:13.000 177 21203.37 21.03 42843.79 47803.58 2014-06-26 17:16:14.000 177 21203.39 21.09 42843.77 47803.59 2014-06-26 17:16:15.000 177 21203.40 21.10 42843.75 47803.56 2014-06-26 17:16:16.000 177 21203.39 21.09 42843.76 47803.56 2014-06-26 17:16:17.000 177 21203.40 21.11 42843.76 47803.53 2014-06-26 17:16:18.000 177 21203.43 21.09 42843.74 47803.53 2014-06-26 17:16:19.000 177 21203.41 21.12 42843.78 47803.54 2014-06-26 17:16:20.000 177 21203.40 21.11 42843.76 47803.54 2014-06-26 17:16:21.000 177 21203.43 21.15 42843.74 47803.54 2014-06-26 17:16:22.000 177 21203.42 21.19 42843.73 47803.54 2014-06-26 17:16:23.000 177 21203.42 21.20 42843.72 47803.52 2014-06-26 17:16:24.000 177 21203.40 21.21 42843.69 47803.50 2014-06-26 17:16:25.000 177 21203.38 21.26 42843.68 47803.52 2014-06-26 17:16:26.000 177 21203.33 21.28 42843.67 47803.48 2014-06-26 17:16:27.000 177 21203.36 21.31 42843.68 47803.47 2014-06-26 17:16:28.000 177 21203.34 21.32 42843.66 47803.46 2014-06-26 17:16:29.000 177 21203.37 21.33 42843.65 47803.46 2014-06-26 17:16:30.000 177 21203.41 21.38 42843.62 47803.46 2014-06-26 17:16:31.000 177 21203.41 21.38 42843.63 47803.46 2014-06-26 17:16:32.000 177 21203.40 21.34 42843.64 47803.45 2014-06-26 17:16:33.000 177 21203.39 21.32 42843.67 47803.47 2014-06-26 17:16:34.000 177 21203.42 21.30 42843.70 47803.50 2014-06-26 17:16:35.000 177 21203.46 21.28 42843.72 47803.53 2014-06-26 17:16:36.000 177 21203.49 21.29 42843.74 47803.58 2014-06-26 17:16:37.000 177 21203.52 21.25 42843.80 47803.60 2014-06-26 17:16:38.000 177 21203.58 21.22 42843.82 47803.66 2014-06-26 17:16:39.000 177 21203.57 21.23 42843.82 47803.71 2014-06-26 17:16:40.000 177 21203.57 21.27 42843.83 47803.75 2014-06-26 17:16:41.000 177 21203.54 21.32 42843.81 47803.74 2014-06-26 17:16:42.000 177 21203.59 21.36 42843.82 47803.74 2014-06-26 17:16:43.000 177 21203.56 21.36 42843.82 47803.74 2014-06-26 17:16:44.000 177 21203.56 21.35 42843.80 47803.73 2014-06-26 17:16:45.000 177 21203.54 21.40 42843.84 47803.73 2014-06-26 17:16:46.000 177 21203.54 21.43 42843.86 47803.73 2014-06-26 17:16:47.000 177 21203.55 21.42 42843.83 47803.70 2014-06-26 17:16:48.000 177 21203.51 21.44 42843.83 47803.69 2014-06-26 17:16:49.000 177 21203.46 21.48 42843.82 47803.68 2014-06-26 17:16:50.000 177 21203.48 21.55 42843.79 47803.65 2014-06-26 17:16:51.000 177 21203.47 21.54 42843.75 47803.60 2014-06-26 17:16:52.000 177 21203.49 21.51 42843.74 47803.62 2014-06-26 17:16:53.000 177 21203.46 21.54 42843.74 47803.60 2014-06-26 17:16:54.000 177 21203.42 21.52 42843.74 47803.62 2014-06-26 17:16:55.000 177 21203.42 21.50 42843.75 47803.62 2014-06-26 17:16:56.000 177 21203.43 21.48 42843.79 47803.63 2014-06-26 17:16:57.000 177 21203.47 21.46 42843.82 47803.66 2014-06-26 17:16:58.000 177 21203.51 21.41 42843.88 47803.69 2014-06-26 17:16:59.000 177 21203.54 21.36 42843.95 47803.74 2014-06-26 17:17:00.000 177 21203.57 21.22 42843.99 47803.83 2014-06-26 17:17:01.000 177 21203.56 21.14 42844.05 47803.89 2014-06-26 17:17:02.000 177 21203.56 21.08 42844.12 47803.91 2014-06-26 17:17:03.000 177 21203.59 21.02 42844.13 47803.98 2014-06-26 17:17:04.000 177 21203.55 21.04 42844.13 47804.00 2014-06-26 17:17:05.000 177 21203.51 21.05 42844.12 47803.99 2014-06-26 17:17:06.000 177 21203.47 21.04 42844.12 47803.97 2014-06-26 17:17:07.000 177 21203.43 21.02 42844.12 47803.93 2014-06-26 17:17:08.000 177 21203.43 21.02 42844.07 47803.89 2014-06-26 17:17:09.000 177 21203.39 21.02 42844.05 47803.86 2014-06-26 17:17:10.000 177 21203.36 21.01 42844.04 47803.81 2014-06-26 17:17:11.000 177 21203.32 20.99 42844.00 47803.78 2014-06-26 17:17:12.000 177 21203.27 20.99 42843.94 47803.70 2014-06-26 17:17:13.000 177 21203.23 21.01 42843.95 47803.68 2014-06-26 17:17:14.000 177 21203.19 21.04 42843.85 47803.65 2014-06-26 17:17:15.000 177 21203.12 21.16 42843.82 47803.58 2014-06-26 17:17:16.000 177 21203.06 21.31 42843.77 47803.54 2014-06-26 17:17:17.000 177 21202.97 21.42 42843.68 47803.43 2014-06-26 17:17:18.000 177 21202.92 21.42 42843.60 47803.33 2014-06-26 17:17:19.000 177 21202.89 21.42 42843.55 47803.22 2014-06-26 17:17:20.000 177 21202.91 21.40 42843.48 47803.17 2014-06-26 17:17:21.000 177 21202.89 21.34 42843.44 47803.12 2014-06-26 17:17:22.000 177 21202.89 21.32 42843.40 47803.08 2014-06-26 17:17:23.000 177 21202.89 21.29 42843.40 47803.04 2014-06-26 17:17:24.000 177 21202.91 21.27 42843.35 47803.01 2014-06-26 17:17:25.000 177 21202.89 21.24 42843.37 47803.00 2014-06-26 17:17:26.000 177 21202.92 21.24 42843.35 47803.01 2014-06-26 17:17:27.000 177 21202.97 21.21 42843.36 47803.04 2014-06-26 17:17:28.000 177 21202.97 21.17 42843.37 47803.07 2014-06-26 17:17:29.000 177 21203.01 21.17 42843.42 47803.05 2014-06-26 17:17:30.000 177 21203.03 21.21 42843.46 47803.10 2014-06-26 17:17:31.000 177 21203.05 21.24 42843.48 47803.16 2014-06-26 17:17:32.000 177 21203.09 21.23 42843.52 47803.19 2014-06-26 17:17:33.000 177 21203.14 21.23 42843.55 47803.23 2014-06-26 17:17:34.000 177 21203.17 21.23 42843.56 47803.27 2014-06-26 17:17:35.000 177 21203.20 21.22 42843.60 47803.29 2014-06-26 17:17:36.000 177 21203.20 21.21 42843.60 47803.34 2014-06-26 17:17:37.000 177 21203.17 21.17 42843.61 47803.35 2014-06-26 17:17:38.000 177 21203.18 21.20 42843.64 47803.37 2014-06-26 17:17:39.000 177 21203.20 21.18 42843.66 47803.41 2014-06-26 17:17:40.000 177 21203.21 21.22 42843.68 47803.41 2014-06-26 17:17:41.000 177 21203.24 21.21 42843.69 47803.41 2014-06-26 17:17:42.000 177 21203.29 21.19 42843.70 47803.45 2014-06-26 17:17:43.000 177 21203.29 21.19 42843.67 47803.42 2014-06-26 17:17:44.000 177 21203.29 21.17 42843.71 47803.49 2014-06-26 17:17:45.000 177 21203.30 21.17 42843.74 47803.49 2014-06-26 17:17:46.000 177 21203.28 21.14 42843.72 47803.49 2014-06-26 17:17:47.000 177 21203.27 21.10 42843.75 47803.50 2014-06-26 17:17:48.000 177 21203.25 21.09 42843.77 47803.51 2014-06-26 17:17:49.000 177 21203.23 21.09 42843.77 47803.55 2014-06-26 17:17:50.000 177 21203.20 21.12 42843.80 47803.56 2014-06-26 17:17:51.000 177 21203.20 21.12 42843.83 47803.56 2014-06-26 17:17:52.000 177 21203.21 21.11 42843.84 47803.57 2014-06-26 17:17:53.000 177 21203.19 21.12 42843.86 47803.59 2014-06-26 17:17:54.000 177 21203.18 21.11 42843.87 47803.60 2014-06-26 17:17:55.000 177 21203.18 21.12 42843.88 47803.58 2014-06-26 17:17:56.000 177 21203.11 21.18 42843.86 47803.60 2014-06-26 17:17:57.000 177 21203.15 21.21 42843.84 47803.58 2014-06-26 17:17:58.000 177 21203.17 21.24 42843.83 47803.56 2014-06-26 17:17:59.000 177 21203.15 21.25 42843.84 47803.53 2014-06-26 17:18:00.000 177 21203.16 21.25 42843.78 47803.52 2014-06-26 17:18:01.000 177 21203.15 21.23 42843.77 47803.52 2014-06-26 17:18:02.000 177 21203.11 21.27 42843.78 47803.49 2014-06-26 17:18:03.000 177 21203.15 21.27 42843.76 47803.47 2014-06-26 17:18:04.000 177 21203.16 21.26 42843.75 47803.49 2014-06-26 17:18:05.000 177 21203.17 21.23 42843.80 47803.48 2014-06-26 17:18:06.000 177 21203.16 21.20 42843.80 47803.47 2014-06-26 17:18:07.000 177 21203.14 21.18 42843.84 47803.49 2014-06-26 17:18:08.000 177 21203.17 21.18 42843.85 47803.53 2014-06-26 17:18:09.000 177 21203.17 21.16 42843.86 47803.54 2014-06-26 17:18:10.000 177 21203.17 21.19 42843.85 47803.56 2014-06-26 17:18:11.000 177 21203.12 21.27 42843.83 47803.57 2014-06-26 17:18:12.000 177 21203.12 21.25 42843.80 47803.53 2014-06-26 17:18:13.000 177 21203.12 21.26 42843.81 47803.51 2014-06-26 17:18:14.000 177 21203.08 21.28 42843.78 47803.49 2014-06-26 17:18:15.000 177 21203.09 21.29 42843.79 47803.45 2014-06-26 17:18:16.000 177 21203.05 21.27 42843.77 47803.44 2014-06-26 17:18:17.000 177 21202.99 21.26 42843.79 47803.45 2014-06-26 17:18:18.000 177 21202.98 21.26 42843.79 47803.44 2014-06-26 17:18:19.000 177 21202.98 21.25 42843.81 47803.45 2014-06-26 17:18:20.000 177 21202.96 21.26 42843.86 47803.45 2014-06-26 17:18:21.000 177 21202.96 21.29 42843.83 47803.45 2014-06-26 17:18:22.000 177 21203.03 21.32 42843.84 47803.46 2014-06-26 17:18:23.000 177 21203.06 21.30 42843.82 47803.47 2014-06-26 17:18:24.000 177 21203.08 21.31 42843.84 47803.51 2014-06-26 17:18:25.000 177 21203.10 21.33 42843.83 47803.53 2014-06-26 17:18:26.000 177 21203.13 21.33 42843.83 47803.56 2014-06-26 17:18:27.000 177 21203.15 21.36 42843.82 47803.55 2014-06-26 17:18:28.000 177 21203.18 21.36 42843.85 47803.58 2014-06-26 17:18:29.000 177 21203.15 21.39 42843.84 47803.55 2014-06-26 17:18:30.000 177 21203.15 21.39 42843.89 47803.56 2014-06-26 17:18:31.000 177 21203.19 21.37 42843.90 47803.59 2014-06-26 17:18:32.000 177 21203.16 21.33 42843.89 47803.60 2014-06-26 17:18:33.000 177 21203.17 21.33 42843.91 47803.60 2014-06-26 17:18:34.000 177 21203.14 21.35 42843.91 47803.62 2014-06-26 17:18:35.000 177 21203.08 21.37 42843.93 47803.61 2014-06-26 17:18:36.000 177 21203.03 21.36 42843.97 47803.57 2014-06-26 17:18:37.000 177 21203.03 21.35 42843.94 47803.59 2014-06-26 17:18:38.000 177 21203.04 21.38 42843.97 47803.56 2014-06-26 17:18:39.000 177 21203.03 21.37 42843.95 47803.57 2014-06-26 17:18:40.000 177 21203.04 21.37 42843.94 47803.57 2014-06-26 17:18:41.000 177 21203.05 21.39 42843.94 47803.58 2014-06-26 17:18:42.000 177 21203.01 21.39 42843.92 47803.57 2014-06-26 17:18:43.000 177 21202.96 21.41 42843.94 47803.55 2014-06-26 17:18:44.000 177 21202.96 21.41 42843.92 47803.52 2014-06-26 17:18:45.000 177 21202.90 21.43 42843.90 47803.52 2014-06-26 17:18:46.000 177 21202.90 21.42 42843.90 47803.49 2014-06-26 17:18:47.000 177 21202.90 21.41 42843.91 47803.48 2014-06-26 17:18:48.000 177 21202.86 21.43 42843.89 47803.47 2014-06-26 17:18:49.000 177 21202.85 21.41 42843.87 47803.44 2014-06-26 17:18:50.000 177 21202.84 21.43 42843.88 47803.43 2014-06-26 17:18:51.000 177 21202.81 21.41 42843.89 47803.43 2014-06-26 17:18:52.000 177 21202.77 21.40 42843.90 47803.41 2014-06-26 17:18:53.000 177 21202.76 21.42 42843.91 47803.41 2014-06-26 17:18:54.000 177 21202.74 21.42 42843.89 47803.43 2014-06-26 17:18:55.000 177 21202.75 21.43 42843.87 47803.40 2014-06-26 17:18:56.000 177 21202.74 21.44 42843.88 47803.39 2014-06-26 17:18:57.000 177 21202.73 21.45 42843.84 47803.38 2014-06-26 17:18:58.000 177 21202.71 21.43 42843.85 47803.36 2014-06-26 17:18:59.000 177 21202.74 21.47 42843.84 47803.35 2014-06-26 17:19:00.000 177 21202.71 21.53 42843.80 47803.34 2014-06-26 17:19:01.000 177 21202.72 21.50 42843.80 47803.33 2014-06-26 17:19:02.000 177 21202.72 21.50 42843.82 47803.30 2014-06-26 17:19:03.000 177 21202.71 21.51 42843.81 47803.33 2014-06-26 17:19:04.000 177 21202.71 21.55 42843.78 47803.30 2014-06-26 17:19:05.000 177 21202.71 21.54 42843.78 47803.27 2014-06-26 17:19:06.000 177 21202.68 21.56 42843.79 47803.28 2014-06-26 17:19:07.000 177 21202.69 21.55 42843.76 47803.26 2014-06-26 17:19:08.000 177 21202.72 21.52 42843.79 47803.29 2014-06-26 17:19:09.000 177 21202.74 21.50 42843.81 47803.31 2014-06-26 17:19:10.000 177 21202.74 21.49 42843.85 47803.33 2014-06-26 17:19:11.000 177 21202.75 21.44 42843.84 47803.34 2014-06-26 17:19:12.000 177 21202.76 21.40 42843.86 47803.36 2014-06-26 17:19:13.000 177 21202.71 21.35 42843.88 47803.36 2014-06-26 17:19:14.000 177 21202.71 21.35 42843.88 47803.39 2014-06-26 17:19:15.000 177 21202.68 21.38 42843.89 47803.39 2014-06-26 17:19:16.000 177 21202.69 21.40 42843.88 47803.41 2014-06-26 17:19:17.000 177 21202.65 21.42 42843.89 47803.39 2014-06-26 17:19:18.000 177 21202.63 21.44 42843.92 47803.38 2014-06-26 17:19:19.000 177 21202.62 21.43 42843.92 47803.38 2014-06-26 17:19:20.000 177 21202.60 21.43 42843.92 47803.33 2014-06-26 17:19:21.000 177 21202.61 21.46 42843.92 47803.36 2014-06-26 17:19:22.000 177 21202.60 21.45 42843.91 47803.32 2014-06-26 17:19:23.000 177 21202.58 21.42 42843.90 47803.31 2014-06-26 17:19:24.000 177 21202.58 21.39 42843.91 47803.33 2014-06-26 17:19:25.000 177 21202.57 21.38 42843.93 47803.33 2014-06-26 17:19:26.000 177 21202.55 21.39 42843.95 47803.34 2014-06-26 17:19:27.000 177 21202.56 21.38 42843.95 47803.33 2014-06-26 17:19:28.000 177 21202.54 21.38 42843.93 47803.32 2014-06-26 17:19:29.000 177 21202.53 21.37 42843.94 47803.33 2014-06-26 17:19:30.000 177 21202.54 21.33 42843.91 47803.32 2014-06-26 17:19:31.000 177 21202.55 21.33 42843.91 47803.35 2014-06-26 17:19:32.000 177 21202.53 21.34 42843.90 47803.31 2014-06-26 17:19:33.000 177 21202.50 21.36 42843.89 47803.29 2014-06-26 17:19:34.000 177 21202.48 21.36 42843.86 47803.27 2014-06-26 17:19:35.000 177 21202.49 21.37 42843.86 47803.27 2014-06-26 17:19:36.000 177 21202.49 21.36 42843.87 47803.28 2014-06-26 17:19:37.000 177 21202.48 21.39 42843.87 47803.25 2014-06-26 17:19:38.000 177 21202.45 21.41 42843.86 47803.25 2014-06-26 17:19:39.000 177 21202.41 21.42 42843.84 47803.21 2014-06-26 17:19:40.000 177 21202.41 21.43 42843.80 47803.20 2014-06-26 17:19:41.000 177 21202.39 21.44 42843.79 47803.16 2014-06-26 17:19:42.000 177 21202.36 21.46 42843.80 47803.13 2014-06-26 17:19:43.000 177 21202.34 21.49 42843.77 47803.14 2014-06-26 17:19:44.000 177 21202.35 21.45 42843.77 47803.13 2014-06-26 17:19:45.000 177 21202.34 21.47 42843.76 47803.12 2014-06-26 17:19:46.000 177 21202.35 21.46 42843.73 47803.10 2014-06-26 17:19:47.000 177 21202.32 21.46 42843.75 47803.09 2014-06-26 17:19:48.000 177 21202.30 21.46 42843.74 47803.06 2014-06-26 17:19:49.000 177 21202.33 21.43 42843.69 47803.04 2014-06-26 17:19:50.000 177 21202.29 21.35 42843.71 47803.01 2014-06-26 17:19:51.000 177 21202.26 21.31 42843.71 47803.03 2014-06-26 17:19:52.000 177 21202.26 21.29 42843.70 47803.00 2014-06-26 17:19:53.000 177 21202.27 21.21 42843.72 47803.04 2014-06-26 17:19:54.000 177 21202.29 21.20 42843.73 47803.05 2014-06-26 17:19:55.000 177 21202.29 21.18 42843.75 47803.05 2014-06-26 17:19:56.000 177 21202.29 21.18 42843.79 47803.10 2014-06-26 17:19:57.000 177 21202.30 21.19 42843.82 47803.11 2014-06-26 17:19:58.000 177 21202.34 21.20 42843.83 47803.14 2014-06-26 17:19:59.000 177 21202.34 21.17 42843.84 47803.19 2014-06-26 17:20:00.000 177 21202.40 21.18 42843.90 47803.19 2014-06-26 17:20:01.000 177 21202.42 21.20 42843.93 47803.21 2014-06-26 17:20:02.000 177 21202.37 21.22 42843.95 47803.25 2014-06-26 17:20:03.000 177 21202.39 21.22 42843.95 47803.24 2014-06-26 17:20:04.000 177 21202.40 21.24 42843.94 47803.25 2014-06-26 17:20:05.000 177 21202.37 21.25 42843.92 47803.27 2014-06-26 17:20:06.000 177 21202.35 21.20 42843.94 47803.23 2014-06-26 17:20:07.000 177 21202.33 21.17 42843.96 47803.24 2014-06-26 17:20:08.000 177 21202.33 21.17 42843.94 47803.23 2014-06-26 17:20:09.000 177 21202.32 21.17 42843.91 47803.23 2014-06-26 17:20:10.000 177 21202.28 21.17 42843.92 47803.22 2014-06-26 17:20:11.000 177 21202.31 21.16 42843.90 47803.21 2014-06-26 17:20:12.000 177 21202.30 21.15 42843.90 47803.23 2014-06-26 17:20:13.000 177 21202.35 21.11 42843.91 47803.23 2014-06-26 17:20:14.000 177 21202.32 21.16 42843.94 47803.21 2014-06-26 17:20:15.000 177 21202.30 21.25 42843.91 47803.23 2014-06-26 17:20:16.000 177 21202.28 21.33 42843.90 47803.23 2014-06-26 17:20:17.000 177 21202.23 21.39 42843.88 47803.20 2014-06-26 17:20:18.000 177 21202.20 21.41 42843.89 47803.17 2014-06-26 17:20:19.000 177 21202.19 21.39 42843.89 47803.18 2014-06-26 17:20:20.000 177 21202.16 21.41 42843.90 47803.16 2014-06-26 17:20:21.000 177 21202.12 21.42 42843.91 47803.15 2014-06-26 17:20:22.000 177 21202.11 21.43 42843.88 47803.17 2014-06-26 17:20:23.000 177 21202.09 21.46 42843.88 47803.13 2014-06-26 17:20:24.000 177 21202.08 21.47 42843.84 47803.11 2014-06-26 17:20:25.000 177 21202.06 21.49 42843.83 47803.07 2014-06-26 17:20:26.000 177 21202.07 21.51 42843.82 47803.05 2014-06-26 17:20:27.000 177 21202.09 21.54 42843.80 47802.98 2014-06-26 17:20:28.000 177 21202.10 21.56 42843.74 47802.98 2014-06-26 17:20:29.000 177 21202.16 21.56 42843.71 47802.96 2014-06-26 17:20:30.000 177 21202.16 21.56 42843.69 47802.91 2014-06-26 17:20:31.000 177 21202.15 21.57 42843.70 47802.92 2014-06-26 17:20:32.000 177 21202.08 21.61 42843.64 47802.86 2014-06-26 17:20:33.000 177 21202.02 21.64 42843.59 47802.82 2014-06-26 17:20:34.000 177 21201.96 21.67 42843.54 47802.77 2014-06-26 17:20:35.000 177 21201.94 21.65 42843.49 47802.68 2014-06-26 17:20:36.000 177 21201.91 21.60 42843.52 47802.65 2014-06-26 17:20:37.000 177 21201.96 21.53 42843.55 47802.65 2014-06-26 17:20:38.000 177 21201.98 21.49 42843.55 47802.68 2014-06-26 17:20:39.000 177 21201.96 21.50 42843.58 47802.70 2014-06-26 17:20:40.000 177 21201.98 21.50 42843.56 47802.72 2014-06-26 17:20:41.000 177 21202.01 21.48 42843.57 47802.72 2014-06-26 17:20:42.000 177 21201.99 21.49 42843.56 47802.74 2014-06-26 17:20:43.000 177 21201.98 21.52 42843.59 47802.74 2014-06-26 17:20:44.000 177 21201.97 21.52 42843.57 47802.73 2014-06-26 17:20:45.000 177 21201.93 21.53 42843.56 47802.73 2014-06-26 17:20:46.000 177 21201.92 21.55 42843.54 47802.70 2014-06-26 17:20:47.000 177 21201.86 21.64 42843.52 47802.70 2014-06-26 17:20:48.000 177 21201.87 21.70 42843.47 47802.67 2014-06-26 17:20:49.000 177 21201.85 21.74 42843.43 47802.64 2014-06-26 17:20:50.000 177 21201.82 21.78 42843.39 47802.56 2014-06-26 17:20:51.000 177 21201.81 21.81 42843.34 47802.55 2014-06-26 17:20:52.000 177 21201.76 21.87 42843.31 47802.48 2014-06-26 17:20:53.000 177 21201.74 21.93 42843.30 47802.44 2014-06-26 17:20:54.000 177 21201.68 22.05 42843.25 47802.38 2014-06-26 17:20:55.000 177 21201.64 22.22 42843.14 47802.33 2014-06-26 17:20:56.000 177 21201.59 22.35 42843.01 47802.20 2014-06-26 17:20:57.000 177 21201.55 22.41 42842.95 47802.09 2014-06-26 17:20:58.000 177 21201.55 22.46 42842.88 47802.01 2014-06-26 17:20:59.000 177 21201.57 22.45 42842.80 47801.93 2014-06-26 17:21:00.000 177 21201.59 22.43 42842.79 47801.90 2014-06-26 17:21:01.000 177 21201.61 22.42 42842.78 47801.88 2014-06-26 17:21:02.000 177 21201.64 22.37 42842.79 47801.90 2014-06-26 17:21:03.000 177 21201.67 22.31 42842.81 47801.89 2014-06-26 17:21:04.000 177 21201.64 22.25 42842.81 47801.92 2014-06-26 17:21:05.000 177 21201.63 22.22 42842.88 47801.94 2014-06-26 17:21:06.000 177 21201.62 22.21 42842.88 47801.98 2014-06-26 17:21:07.000 177 21201.61 22.21 42842.90 47802.01 2014-06-26 17:21:08.000 177 21201.62 22.21 42842.94 47802.02 2014-06-26 17:21:09.000 177 21201.59 22.21 42842.95 47802.04 2014-06-26 17:21:10.000 177 21201.58 22.17 42842.96 47802.03 2014-06-26 17:21:11.000 177 21201.62 22.10 42842.98 47802.05 2014-06-26 17:21:12.000 177 21201.64 22.01 42843.01 47802.09 2014-06-26 17:21:13.000 177 21201.70 21.92 42843.06 47802.16 2014-06-26 17:21:14.000 177 21201.69 21.86 42843.17 47802.20 2014-06-26 17:21:15.000 177 21201.69 21.81 42843.23 47802.29 2014-06-26 17:21:16.000 177 21201.70 21.80 42843.29 47802.37 2014-06-26 17:21:17.000 177 21201.72 21.75 42843.37 47802.43 2014-06-26 17:21:18.000 177 21201.69 21.68 42843.41 47802.46 2014-06-26 17:21:19.000 177 21201.70 21.65 42843.46 47802.52 2014-06-26 17:21:20.000 177 21201.71 21.62 42843.52 47802.57 2014-06-26 17:21:21.000 177 21201.69 21.58 42843.58 47802.61 2014-06-26 17:21:22.000 177 21201.68 21.56 42843.60 47802.66 2014-06-26 17:21:23.000 177 21201.71 21.57 42843.64 47802.70 2014-06-26 17:21:24.000 177 21201.73 21.56 42843.64 47802.73 2014-06-26 17:21:25.000 177 21201.76 21.52 42843.68 47802.75 2014-06-26 17:21:26.000 177 21201.75 21.49 42843.72 47802.78 2014-06-26 17:21:27.000 177 21201.78 21.47 42843.77 47802.82 2014-06-26 17:21:28.000 177 21201.76 21.42 42843.76 47802.86 2014-06-26 17:21:29.000 177 21201.72 21.43 42843.79 47802.87 2014-06-26 17:21:30.000 177 21201.75 21.45 42843.81 47802.92 2014-06-26 17:21:31.000 177 21201.77 21.47 42843.83 47802.90 2014-06-26 17:21:32.000 177 21201.74 21.48 42843.84 47802.92 2014-06-26 17:21:33.000 177 21201.74 21.47 42843.81 47802.91 2014-06-26 17:21:34.000 177 21201.73 21.47 42843.83 47802.91 2014-06-26 17:21:35.000 177 21201.71 21.49 42843.82 47802.91 2014-06-26 17:21:36.000 177 21201.70 21.51 42843.83 47802.89 2014-06-26 17:21:37.000 177 21201.66 21.53 42843.82 47802.87 2014-06-26 17:21:38.000 177 21201.66 21.58 42843.78 47802.83 2014-06-26 17:21:39.000 177 21201.68 21.56 42843.74 47802.83 2014-06-26 17:21:40.000 177 21201.66 21.53 42843.74 47802.79 2014-06-26 17:21:41.000 177 21201.67 21.55 42843.78 47802.82 2014-06-26 17:21:42.000 177 21201.64 21.62 42843.75 47802.80 2014-06-26 17:21:43.000 177 21201.58 21.72 42843.71 47802.76 2014-06-26 17:21:44.000 177 21201.51 21.78 42843.68 47802.70 2014-06-26 17:21:45.000 177 21201.53 21.82 42843.62 47802.65 2014-06-26 17:21:46.000 177 21201.53 21.85 42843.58 47802.60 2014-06-26 17:21:47.000 177 21201.53 21.83 42843.54 47802.56 2014-06-26 17:21:48.000 177 21201.51 21.80 42843.51 47802.55 2014-06-26 17:21:49.000 177 21201.51 21.77 42843.52 47802.54 2014-06-26 17:21:50.000 177 21201.55 21.77 42843.53 47802.54 2014-06-26 17:21:51.000 177 21201.56 21.76 42843.55 47802.54 2014-06-26 17:21:52.000 177 21201.57 21.74 42843.60 47802.55 2014-06-26 17:21:53.000 177 21201.58 21.76 42843.55 47802.56 2014-06-26 17:21:54.000 177 21201.62 21.75 42843.52 47802.56 2014-06-26 17:21:55.000 177 21201.59 21.75 42843.54 47802.57 2014-06-26 17:21:56.000 177 21201.62 21.72 42843.53 47802.59 2014-06-26 17:21:57.000 177 21201.63 21.68 42843.58 47802.55 2014-06-26 17:21:58.000 177 21201.63 21.65 42843.60 47802.61 2014-06-26 17:21:59.000 177 21201.65 21.63 42843.59 47802.61 2014-06-26 17:22:00.000 177 21201.62 21.63 42843.61 47802.63 2014-06-26 17:22:01.000 177 21201.64 21.63 42843.58 47802.63 2014-06-26 17:22:02.000 177 21201.64 21.61 42843.62 47802.62 2014-06-26 17:22:03.000 177 21201.62 21.60 42843.65 47802.65 2014-06-26 17:22:04.000 177 21201.61 21.60 42843.65 47802.64 2014-06-26 17:22:05.000 177 21201.58 21.62 42843.65 47802.66 2014-06-26 17:22:06.000 177 21201.56 21.60 42843.61 47802.64 2014-06-26 17:22:07.000 177 21201.56 21.60 42843.62 47802.65 2014-06-26 17:22:08.000 177 21201.57 21.58 42843.67 47802.65 2014-06-26 17:22:09.000 177 21201.59 21.59 42843.66 47802.66 2014-06-26 17:22:10.000 177 21201.55 21.60 42843.68 47802.66 2014-06-26 17:22:11.000 177 21201.58 21.59 42843.69 47802.69 2014-06-26 17:22:12.000 177 21201.61 21.56 42843.71 47802.70 2014-06-26 17:22:13.000 177 21201.59 21.56 42843.73 47802.71 2014-06-26 17:22:14.000 177 21201.60 21.58 42843.74 47802.72 2014-06-26 17:22:15.000 177 21201.61 21.57 42843.74 47802.73 2014-06-26 17:22:16.000 177 21201.65 21.56 42843.76 47802.73 2014-06-26 17:22:17.000 177 21201.64 21.60 42843.75 47802.73 2014-06-26 17:22:18.000 177 21201.63 21.62 42843.75 47802.73 2014-06-26 17:22:19.000 177 21201.61 21.64 42843.76 47802.75 2014-06-26 17:22:20.000 177 21201.66 21.61 42843.80 47802.73 2014-06-26 17:22:21.000 177 21201.68 21.61 42843.80 47802.75 2014-06-26 17:22:22.000 177 21201.68 21.63 42843.78 47802.77 2014-06-26 17:22:23.000 177 21201.65 21.68 42843.79 47802.78 2014-06-26 17:22:24.000 177 21201.65 21.65 42843.78 47802.76 2014-06-26 17:22:25.000 177 21201.69 21.65 42843.81 47802.81 2014-06-26 17:22:26.000 177 21201.66 21.65 42843.81 47802.78 2014-06-26 17:22:27.000 177 21201.67 21.66 42843.80 47802.81 2014-06-26 17:22:28.000 177 21201.66 21.63 42843.81 47802.82 2014-06-26 17:22:29.000 177 21201.69 21.59 42843.82 47802.85 2014-06-26 17:22:30.000 177 21201.70 21.58 42843.81 47802.86 2014-06-26 17:22:31.000 177 21201.73 21.59 42843.81 47802.87 2014-06-26 17:22:32.000 177 21201.73 21.57 42843.83 47802.88 2014-06-26 17:22:33.000 177 21201.71 21.55 42843.84 47802.86 2014-06-26 17:22:34.000 177 21201.73 21.53 42843.85 47802.90 2014-06-26 17:22:35.000 177 21201.75 21.50 42843.84 47802.91 2014-06-26 17:22:36.000 177 21201.72 21.49 42843.86 47802.92 2014-06-26 17:22:37.000 177 21201.73 21.46 42843.90 47802.93 2014-06-26 17:22:38.000 177 21201.75 21.46 42843.91 47802.95 2014-06-26 17:22:39.000 177 21201.73 21.48 42843.93 47802.97 2014-06-26 17:22:40.000 177 21201.73 21.50 42843.91 47802.95 2014-06-26 17:22:41.000 177 21201.73 21.49 42843.91 47802.93 2014-06-26 17:22:42.000 177 21201.72 21.51 42843.89 47802.94 2014-06-26 17:22:43.000 177 21201.72 21.50 42843.90 47802.95 2014-06-26 17:22:44.000 177 21201.72 21.48 42843.91 47802.92 2014-06-26 17:22:45.000 177 21201.78 21.45 42843.93 47802.94 2014-06-26 17:22:46.000 177 21201.81 21.41 42843.98 47802.97 2014-06-26 17:22:47.000 177 21201.83 21.41 42844.00 47803.03 2014-06-26 17:22:48.000 177 21201.81 21.39 42844.00 47803.06 2014-06-26 17:22:49.000 177 21201.82 21.36 42844.02 47803.08 2014-06-26 17:22:50.000 177 21201.81 21.35 42844.06 47803.09 2014-06-26 17:22:51.000 177 21201.80 21.34 42844.09 47803.13 2014-06-26 17:22:52.000 177 21201.80 21.32 42844.11 47803.13 2014-06-26 17:22:53.000 177 21201.76 21.29 42844.11 47803.13 2014-06-26 17:22:54.000 177 21201.74 21.30 42844.14 47803.16 2014-06-26 17:22:55.000 177 21201.71 21.31 42844.11 47803.12 2014-06-26 17:22:56.000 177 21201.69 21.32 42844.12 47803.15 2014-06-26 17:22:57.000 177 21201.67 21.34 42844.12 47803.12 2014-06-26 17:22:58.000 177 21201.67 21.37 42844.08 47803.10 2014-06-26 17:22:59.000 177 21201.67 21.39 42844.06 47803.09 2014-06-26 17:23:00.000 177 21201.64 21.43 42844.05 47803.05 2014-06-26 17:23:01.000 177 21201.61 21.47 42844.00 47803.00 2014-06-26 17:23:02.000 177 21201.64 21.46 42843.97 47802.98 2014-06-26 17:23:03.000 177 21201.62 21.50 42843.95 47802.92 2014-06-26 17:23:04.000 177 21201.58 21.52 42843.93 47802.90 2014-06-26 17:23:05.000 177 21201.60 21.54 42843.91 47802.89 2014-06-26 17:23:06.000 177 21201.59 21.56 42843.87 47802.85 2014-06-26 17:23:07.000 177 21201.55 21.59 42843.85 47802.82 2014-06-26 17:23:08.000 177 21201.53 21.62 42843.84 47802.80 2014-06-26 17:23:09.000 177 21201.51 21.65 42843.77 47802.75 2014-06-26 17:23:10.000 177 21201.49 21.65 42843.78 47802.72 2014-06-26 17:23:11.000 177 21201.44 21.66 42843.76 47802.68 2014-06-26 17:23:12.000 177 21201.43 21.68 42843.77 47802.69 2014-06-26 17:23:13.000 177 21201.41 21.67 42843.75 47802.67 2014-06-26 17:23:14.000 177 21201.39 21.67 42843.74 47802.65 2014-06-26 17:23:15.000 177 21201.39 21.70 42843.70 47802.65 2014-06-26 17:23:16.000 177 21201.39 21.70 42843.65 47802.62 2014-06-26 17:23:17.000 177 21201.35 21.74 42843.66 47802.61 2014-06-26 17:23:18.000 177 21201.33 21.78 42843.67 47802.60 2014-06-26 17:23:19.000 177 21201.35 21.82 42843.68 47802.56 2014-06-26 17:23:20.000 177 21201.32 21.83 42843.68 47802.54 2014-06-26 17:23:21.000 177 21201.33 21.85 42843.64 47802.52 2014-06-26 17:23:22.000 177 21201.36 21.87 42843.68 47802.53 2014-06-26 17:23:23.000 177 21201.35 21.87 42843.69 47802.55 2014-06-26 17:23:24.000 177 21201.39 21.86 42843.70 47802.55 2014-06-26 17:23:25.000 177 21201.44 21.86 42843.70 47802.57 2014-06-26 17:23:26.000 177 21201.46 21.82 42843.68 47802.59 2014-06-26 17:23:27.000 177 21201.49 21.81 42843.68 47802.62 2014-06-26 17:23:28.000 177 21201.50 21.76 42843.73 47802.64 2014-06-26 17:23:29.000 177 21201.52 21.73 42843.73 47802.69 2014-06-26 17:23:30.000 177 21201.55 21.75 42843.75 47802.70 2014-06-26 17:23:31.000 177 21201.54 21.78 42843.79 47802.75 2014-06-26 17:23:32.000 177 21201.48 21.89 42843.76 47802.74 2014-06-26 17:23:33.000 177 21201.45 22.02 42843.69 47802.72 2014-06-26 17:23:34.000 177 21201.44 22.08 42843.69 47802.64 2014-06-26 17:23:35.000 177 21201.39 22.15 42843.62 47802.60 2014-06-26 17:23:36.000 177 21201.38 22.20 42843.55 47802.51 2014-06-26 17:23:37.000 177 21201.36 22.22 42843.51 47802.46 2014-06-26 17:23:38.000 177 21201.35 22.21 42843.51 47802.44 2014-06-26 17:23:39.000 177 21201.36 22.23 42843.51 47802.41 2014-06-26 17:23:40.000 177 21201.38 22.23 42843.51 47802.41 2014-06-26 17:23:41.000 177 21201.34 22.24 42843.51 47802.40 2014-06-26 17:23:42.000 177 21201.33 22.28 42843.47 47802.36 2014-06-26 17:23:43.000 177 21201.31 22.32 42843.43 47802.34 2014-06-26 17:23:44.000 177 21201.32 22.35 42843.40 47802.31 2014-06-26 17:23:45.000 177 21201.34 22.36 42843.35 47802.30 2014-06-26 17:23:46.000 177 21201.37 22.37 42843.34 47802.27 2014-06-26 17:23:47.000 177 21201.34 22.40 42843.32 47802.27 2014-06-26 17:23:48.000 177 21201.31 22.40 42843.32 47802.24 2014-06-26 17:23:49.000 177 21201.33 22.38 42843.30 47802.24 2014-06-26 17:23:50.000 177 21201.37 22.37 42843.30 47802.24 2014-06-26 17:23:51.000 177 21201.35 22.39 42843.32 47802.24 2014-06-26 17:23:52.000 177 21201.37 22.40 42843.31 47802.27 2014-06-26 17:23:53.000 177 21201.38 22.41 42843.30 47802.24 2014-06-26 17:23:54.000 177 21201.38 22.41 42843.32 47802.28 2014-06-26 17:23:55.000 177 21201.38 22.40 42843.34 47802.26 2014-06-26 17:23:56.000 177 21201.37 22.39 42843.33 47802.26 2014-06-26 17:23:57.000 177 21201.36 22.39 42843.34 47802.26 2014-06-26 17:23:58.000 177 21201.36 22.38 42843.33 47802.26 2014-06-26 17:23:59.000 177 21201.31 22.34 42843.40 47802.27 2014-06-26 17:24:00.000 177 21201.29 22.30 42843.46 47802.30 2014-06-26 17:24:01.000 177 21201.27 22.31 42843.45 47802.28 2014-06-26 17:24:02.000 177 21201.29 22.36 42843.47 47802.33 2014-06-26 17:24:03.000 177 21201.27 22.41 42843.46 47802.32 2014-06-26 17:24:04.000 177 21201.24 22.46 42843.40 47802.31 2014-06-26 17:24:05.000 177 21201.20 22.47 42843.37 47802.28 2014-06-26 17:24:06.000 177 21201.21 22.45 42843.36 47802.24 2014-06-26 17:24:07.000 177 21201.16 22.47 42843.35 47802.22 2014-06-26 17:24:08.000 177 21201.16 22.48 42843.34 47802.20 2014-06-26 17:24:09.000 177 21201.19 22.47 42843.36 47802.19 2014-06-26 17:24:10.000 177 21201.16 22.47 42843.36 47802.20 2014-06-26 17:24:11.000 177 21201.17 22.44 42843.37 47802.19 2014-06-26 17:24:12.000 177 21201.17 22.39 42843.40 47802.20 2014-06-26 17:24:13.000 177 21201.20 22.35 42843.41 47802.23 2014-06-26 17:24:14.000 177 21201.18 22.35 42843.43 47802.26 2014-06-26 17:24:15.000 177 21201.17 22.39 42843.42 47802.28 2014-06-26 17:24:16.000 177 21201.17 22.43 42843.40 47802.28 2014-06-26 17:24:17.000 177 21201.22 22.43 42843.40 47802.26 2014-06-26 17:24:18.000 177 21201.26 22.41 42843.39 47802.26 2014-06-26 17:24:19.000 177 21201.25 22.42 42843.41 47802.24 2014-06-26 17:24:20.000 177 21201.28 22.41 42843.41 47802.26 2014-06-26 17:24:21.000 177 21201.28 22.39 42843.40 47802.28 2014-06-26 17:24:22.000 177 21201.29 22.38 42843.38 47802.28 2014-06-26 17:24:23.000 177 21201.29 22.32 42843.42 47802.28 2014-06-26 17:24:24.000 177 21201.29 22.21 42843.48 47802.34 2014-06-26 17:24:25.000 177 21201.27 22.16 42843.54 47802.38 2014-06-26 17:24:26.000 177 21201.25 22.19 42843.58 47802.41 2014-06-26 17:24:27.000 177 21201.23 22.25 42843.62 47802.46 2014-06-26 17:24:28.000 177 21201.20 22.28 42843.63 47802.45 2014-06-26 17:24:29.000 177 21201.18 22.32 42843.59 47802.43 2014-06-26 17:24:30.000 177 21201.16 22.33 42843.60 47802.41 2014-06-26 17:24:31.000 177 21201.14 22.37 42843.59 47802.41 2014-06-26 17:24:32.000 177 21201.11 22.41 42843.58 47802.39 2014-06-26 17:24:33.000 177 21201.09 22.44 42843.54 47802.34 2014-06-26 17:24:34.000 177 21201.07 22.46 42843.49 47802.33 2014-06-26 17:24:35.000 177 21201.09 22.47 42843.48 47802.30 2014-06-26 17:24:36.000 177 21201.06 22.47 42843.50 47802.27 2014-06-26 17:24:37.000 177 21201.01 22.50 42843.46 47802.24 2014-06-26 17:24:38.000 177 21200.99 22.58 42843.41 47802.21 2014-06-26 17:24:39.000 177 21200.94 22.66 42843.35 47802.15 2014-06-26 17:24:40.000 177 21200.92 22.73 42843.31 47802.07 2014-06-26 17:24:41.000 177 21200.91 22.74 42843.26 47801.99 2014-06-26 17:24:42.000 177 21200.92 22.74 42843.26 47801.97 2014-06-26 17:24:43.000 177 21200.94 22.76 42843.25 47801.93 2014-06-26 17:24:44.000 177 21200.93 22.76 42843.22 47801.92 2014-06-26 17:24:45.000 177 21200.94 22.71 42843.22 47801.92 2014-06-26 17:24:46.000 177 21200.97 22.69 42843.23 47801.95 2014-06-26 17:24:47.000 177 21200.95 22.70 42843.23 47801.96 2014-06-26 17:24:48.000 177 21200.92 22.71 42843.24 47801.96 2014-06-26 17:24:49.000 177 21200.94 22.67 42843.27 47802.00 2014-06-26 17:24:50.000 177 21200.96 22.65 42843.31 47802.00 2014-06-26 17:24:51.000 177 21200.94 22.61 42843.33 47802.03 2014-06-26 17:24:52.000 177 21200.95 22.57 42843.37 47802.06 2014-06-26 17:24:53.000 177 21200.91 22.59 42843.39 47802.07 2014-06-26 17:24:54.000 177 21200.91 22.62 42843.39 47802.09 2014-06-26 17:24:55.000 177 21200.91 22.61 42843.41 47802.08 2014-06-26 17:24:56.000 177 21200.91 22.60 42843.43 47802.09 2014-06-26 17:24:57.000 177 21200.87 22.62 42843.43 47802.12 2014-06-26 17:24:58.000 177 21200.86 22.63 42843.41 47802.12 2014-06-26 17:24:59.000 177 21200.83 22.63 42843.46 47802.10 2014-06-26 17:25:00.000 177 21200.80 22.66 42843.41 47802.10 2014-06-26 17:25:01.000 177 21200.74 22.70 42843.35 47802.05 2014-06-26 17:25:02.000 177 21200.67 22.71 42843.35 47802.01 2014-06-26 17:25:03.000 177 21200.59 22.73 42843.32 47801.96 2014-06-26 17:25:04.000 177 21200.57 22.78 42843.27 47801.88 2014-06-26 17:25:05.000 177 21200.58 22.78 42843.25 47801.86 2014-06-26 17:25:06.000 177 21200.54 22.79 42843.21 47801.80 2014-06-26 17:25:07.000 177 21200.51 22.76 42843.22 47801.78 2014-06-26 17:25:08.000 177 21200.43 22.78 42843.23 47801.77 2014-06-26 17:25:09.000 177 21200.40 22.80 42843.24 47801.73 2014-06-26 17:25:10.000 177 21200.39 22.78 42843.21 47801.72 2014-06-26 17:25:11.000 177 21200.38 22.78 42843.19 47801.72 2014-06-26 17:25:12.000 177 21200.39 22.76 42843.22 47801.71 2014-06-26 17:25:13.000 177 21200.43 22.76 42843.20 47801.73 2014-06-26 17:25:14.000 177 21200.42 22.74 42843.25 47801.72 2014-06-26 17:25:15.000 177 21200.42 22.71 42843.25 47801.74 2014-06-26 17:25:16.000 177 21200.41 22.74 42843.26 47801.72 2014-06-26 17:25:17.000 177 21200.39 22.77 42843.25 47801.74 2014-06-26 17:25:18.000 177 21200.36 22.80 42843.21 47801.71 2014-06-26 17:25:19.000 177 21200.37 22.78 42843.20 47801.69 2014-06-26 17:25:20.000 177 21200.40 22.76 42843.22 47801.73 2014-06-26 17:25:21.000 177 21200.40 22.77 42843.23 47801.73 2014-06-26 17:25:22.000 177 21200.34 22.84 42843.25 47801.72 2014-06-26 17:25:23.000 177 21200.32 22.96 42843.19 47801.70 2014-06-26 17:25:24.000 177 21200.29 23.04 42843.12 47801.63 2014-06-26 17:25:25.000 177 21200.25 23.09 42843.05 47801.56 2014-06-26 17:25:26.000 177 21200.24 23.13 42843.01 47801.51 2014-06-26 17:25:27.000 177 21200.24 23.13 42843.01 47801.45 2014-06-26 17:25:28.000 177 21200.23 23.14 42843.00 47801.47 2014-06-26 17:25:29.000 177 21200.26 23.08 42843.01 47801.45 2014-06-26 17:25:30.000 177 21200.29 23.03 42843.03 47801.49 2014-06-26 17:25:31.000 177 21200.31 22.99 42843.07 47801.53 2014-06-26 17:25:32.000 177 21200.33 22.96 42843.07 47801.57 2014-06-26 17:25:33.000 177 21200.34 22.93 42843.14 47801.63 2014-06-26 17:25:34.000 177 21200.39 22.88 42843.23 47801.66 2014-06-26 17:25:35.000 177 21200.40 22.84 42843.28 47801.72 2014-06-26 17:25:36.000 177 21200.44 22.85 42843.31 47801.77 2014-06-26 17:25:37.000 177 21200.46 22.88 42843.37 47801.81 2014-06-26 17:25:38.000 177 21200.46 22.91 42843.38 47801.82 2014-06-26 17:25:39.000 177 21200.48 22.93 42843.39 47801.83 2014-06-26 17:25:40.000 177 21200.46 22.92 42843.36 47801.84 2014-06-26 17:25:41.000 177 21200.48 22.91 42843.38 47801.85 2014-06-26 17:25:42.000 177 21200.47 22.95 42843.36 47801.87 2014-06-26 17:25:43.000 177 21200.46 22.97 42843.36 47801.88 2014-06-26 17:25:44.000 177 21200.42 23.00 42843.36 47801.87 2014-06-26 17:25:45.000 177 21200.37 23.04 42843.33 47801.83 2014-06-26 17:25:46.000 177 21200.35 23.08 42843.33 47801.80 2014-06-26 17:25:47.000 177 21200.30 23.08 42843.30 47801.79 2014-06-26 17:25:48.000 177 21200.25 23.10 42843.30 47801.76 2014-06-26 17:25:49.000 177 21200.25 23.11 42843.30 47801.74 2014-06-26 17:25:50.000 177 21200.26 23.11 42843.32 47801.73 2014-06-26 17:25:51.000 177 21200.28 23.10 42843.34 47801.75 2014-06-26 17:25:52.000 177 21200.27 23.08 42843.32 47801.75 2014-06-26 17:25:53.000 177 21200.26 23.05 42843.35 47801.78 2014-06-26 17:25:54.000 177 21200.25 23.05 42843.40 47801.82 2014-06-26 17:25:55.000 177 21200.28 23.08 42843.44 47801.82 2014-06-26 17:25:56.000 177 21200.24 23.11 42843.42 47801.82 2014-06-26 17:25:57.000 177 21200.21 23.16 42843.38 47801.85 2014-06-26 17:25:58.000 177 21200.19 23.20 42843.37 47801.81 2014-06-26 17:25:59.000 177 21200.14 23.23 42843.34 47801.77 2014-06-26 17:26:00.000 177 21200.16 23.21 42843.36 47801.75 2014-06-26 17:26:01.000 177 21200.15 23.18 42843.37 47801.73 2014-06-26 17:26:02.000 177 21200.13 23.19 42843.34 47801.71 2014-06-26 17:26:03.000 177 21200.05 23.26 42843.28 47801.67 2014-06-26 17:26:04.000 177 21199.99 23.31 42843.24 47801.63 2014-06-26 17:26:05.000 177 21199.96 23.37 42843.20 47801.56 2014-06-26 17:26:06.000 177 21199.92 23.35 42843.15 47801.47 2014-06-26 17:26:07.000 177 21199.92 23.33 42843.12 47801.41 2014-06-26 17:26:08.000 177 21199.92 23.25 42843.09 47801.41 2014-06-26 17:26:09.000 177 21199.92 23.20 42843.10 47801.38 2014-06-26 17:26:10.000 177 21199.92 23.15 42843.14 47801.41 2014-06-26 17:26:11.000 177 21199.92 23.16 42843.18 47801.46 2014-06-26 17:26:12.000 177 21199.91 23.20 42843.18 47801.47 2014-06-26 17:26:13.000 177 21199.90 23.18 42843.17 47801.46 2014-06-26 17:26:14.000 177 21199.88 23.17 42843.18 47801.46 2014-06-26 17:26:15.000 177 21199.89 23.16 42843.21 47801.49 2014-06-26 17:26:16.000 177 21199.89 23.18 42843.24 47801.50 2014-06-26 17:26:17.000 177 21199.87 23.18 42843.23 47801.49 2014-06-26 17:26:18.000 177 21199.82 23.19 42843.24 47801.49 2014-06-26 17:26:19.000 177 21199.80 23.25 42843.20 47801.48 2014-06-26 17:26:20.000 177 21199.77 23.30 42843.18 47801.44 2014-06-26 17:26:21.000 177 21199.75 23.34 42843.20 47801.43 2014-06-26 17:26:22.000 177 21199.73 23.34 42843.16 47801.41 2014-06-26 17:26:23.000 177 21199.75 23.31 42843.14 47801.37 2014-06-26 17:26:24.000 177 21199.78 23.27 42843.18 47801.41 2014-06-26 17:26:25.000 177 21199.80 23.26 42843.18 47801.42 2014-06-26 17:26:26.000 177 21199.80 23.24 42843.23 47801.45 2014-06-26 17:26:27.000 177 21199.75 23.24 42843.26 47801.45 2014-06-26 17:26:28.000 177 21199.71 23.23 42843.27 47801.47 2014-06-26 17:26:29.000 177 21199.73 23.22 42843.27 47801.50 2014-06-26 17:26:30.000 177 21199.76 23.23 42843.30 47801.51 2014-06-26 17:26:31.000 177 21199.73 23.25 42843.32 47801.52 2014-06-26 17:26:32.000 177 21199.71 23.27 42843.34 47801.53 2014-06-26 17:26:33.000 177 21199.72 23.28 42843.35 47801.55 2014-06-26 17:26:34.000 177 21199.69 23.28 42843.37 47801.54 2014-06-26 17:26:35.000 177 21199.69 23.25 42843.36 47801.52 2014-06-26 17:26:36.000 177 21199.70 23.22 42843.37 47801.55 2014-06-26 17:26:37.000 177 21199.67 23.24 42843.39 47801.53 2014-06-26 17:26:38.000 177 21199.67 23.26 42843.37 47801.55 2014-06-26 17:26:39.000 177 21199.66 23.23 42843.40 47801.58 2014-06-26 17:26:40.000 177 21199.66 23.20 42843.41 47801.58 2014-06-26 17:26:41.000 177 21199.69 23.21 42843.42 47801.59 2014-06-26 17:26:42.000 177 21199.67 23.17 42843.43 47801.58 2014-06-26 17:26:43.000 177 21199.67 23.19 42843.46 47801.61 2014-06-26 17:26:44.000 177 21199.72 23.15 42843.47 47801.62 2014-06-26 17:26:45.000 177 21199.79 23.08 42843.47 47801.64 2014-06-26 17:26:46.000 177 21199.82 23.05 42843.50 47801.71 2014-06-26 17:26:47.000 177 21199.84 23.00 42843.53 47801.77 2014-06-26 17:26:48.000 177 21199.87 22.96 42843.60 47801.82 2014-06-26 17:26:49.000 177 21199.92 22.94 42843.64 47801.86 2014-06-26 17:26:50.000 177 21199.90 22.93 42843.68 47801.93 2014-06-26 17:26:51.000 177 21199.87 22.88 42843.74 47801.96 2014-06-26 17:26:52.000 177 21199.82 22.86 42843.76 47801.98 2014-06-26 17:26:53.000 177 21199.77 22.82 42843.84 47801.99 2014-06-26 17:26:54.000 177 21199.76 22.79 42843.86 47802.00 2014-06-26 17:26:55.000 177 21199.72 22.76 42843.88 47802.01 2014-06-26 17:26:56.000 177 21199.70 22.74 42843.95 47802.03 2014-06-26 17:26:57.000 177 21199.74 22.75 42843.94 47802.05 2014-06-26 17:26:58.000 177 21199.73 22.78 42843.91 47802.04 2014-06-26 17:26:59.000 177 21199.71 22.81 42843.88 47802.02 2014-06-26 17:27:00.000 177 21199.70 22.85 42843.86 47802.00 2014-06-26 17:27:01.000 177 21199.67 22.91 42843.81 47801.94 2014-06-26 17:27:02.000 177 21199.63 22.91 42843.80 47801.94 2014-06-26 17:27:03.000 177 21199.61 22.91 42843.75 47801.87 2014-06-26 17:27:04.000 177 21199.61 22.94 42843.75 47801.88 2014-06-26 17:27:05.000 177 21199.58 22.95 42843.76 47801.85 2014-06-26 17:27:06.000 177 21199.56 22.93 42843.73 47801.81 2014-06-26 17:27:07.000 177 21199.56 22.95 42843.70 47801.78 2014-06-26 17:27:08.000 177 21199.54 22.96 42843.70 47801.79 2014-06-26 17:27:09.000 177 21199.54 22.98 42843.71 47801.76 2014-06-26 17:27:10.000 177 21199.51 22.99 42843.68 47801.77 2014-06-26 17:27:11.000 177 21199.52 23.01 42843.65 47801.77 2014-06-26 17:27:12.000 177 21199.54 23.01 42843.68 47801.77 2014-06-26 17:27:13.000 177 21199.54 23.02 42843.66 47801.75 2014-06-26 17:27:14.000 177 21199.55 23.04 42843.65 47801.77 2014-06-26 17:27:15.000 177 21199.58 23.06 42843.63 47801.73 2014-06-26 17:27:16.000 177 21199.54 23.08 42843.66 47801.72 2014-06-26 17:27:17.000 177 21199.53 23.07 42843.64 47801.71 2014-06-26 17:27:18.000 177 21199.52 23.07 42843.63 47801.71 2014-06-26 17:27:19.000 177 21199.52 23.09 42843.60 47801.70 2014-06-26 17:27:20.000 177 21199.50 23.12 42843.62 47801.70 2014-06-26 17:27:21.000 177 21199.51 23.09 42843.63 47801.69 2014-06-26 17:27:22.000 177 21199.48 23.08 42843.63 47801.69 2014-06-26 17:27:23.000 177 21199.47 23.09 42843.60 47801.69 2014-06-26 17:27:24.000 177 21199.47 23.05 42843.63 47801.69 2014-06-26 17:27:25.000 177 21199.46 23.04 42843.64 47801.69 2014-06-26 17:27:26.000 177 21199.44 23.04 42843.67 47801.73 2014-06-26 17:27:27.000 177 21199.44 23.03 42843.74 47801.73 2014-06-26 17:27:28.000 177 21199.44 23.03 42843.75 47801.75 2014-06-26 17:27:29.000 177 21199.47 23.03 42843.77 47801.78 2014-06-26 17:27:30.000 177 21199.44 23.01 42843.77 47801.78 2014-06-26 17:27:31.000 177 21199.45 23.03 42843.80 47801.80 2014-06-26 17:27:32.000 177 21199.46 23.06 42843.77 47801.80 2014-06-26 17:27:33.000 177 21199.45 23.04 42843.80 47801.83 2014-06-26 17:27:34.000 177 21199.43 23.05 42843.80 47801.82 2014-06-26 17:27:35.000 177 21199.41 23.07 42843.82 47801.81 2014-06-26 17:27:36.000 177 21199.42 23.04 42843.82 47801.78 2014-06-26 17:27:37.000 177 21199.39 23.06 42843.81 47801.77 2014-06-26 17:27:38.000 177 21199.35 23.03 42843.82 47801.78 2014-06-26 17:27:39.000 177 21199.34 23.02 42843.83 47801.77 2014-06-26 17:27:40.000 177 21199.37 23.05 42843.82 47801.78 2014-06-26 17:27:41.000 177 21199.37 23.08 42843.84 47801.79 2014-06-26 17:27:42.000 177 21199.41 23.10 42843.80 47801.78 2014-06-26 17:27:43.000 177 21199.40 23.12 42843.77 47801.77 2014-06-26 17:27:44.000 177 21199.40 23.13 42843.77 47801.74 2014-06-26 17:27:45.000 177 21199.41 23.13 42843.80 47801.77 2014-06-26 17:27:46.000 177 21199.37 23.16 42843.78 47801.73 2014-06-26 17:27:47.000 177 21199.37 23.19 42843.76 47801.73 2014-06-26 17:27:48.000 177 21199.35 23.19 42843.75 47801.70 2014-06-26 17:27:49.000 177 21199.35 23.19 42843.75 47801.71 2014-06-26 17:27:50.000 177 21199.30 23.22 42843.75 47801.68 2014-06-26 17:27:51.000 177 21199.25 23.27 42843.73 47801.62 2014-06-26 17:27:52.000 177 21199.21 23.31 42843.69 47801.61 2014-06-26 17:27:53.000 177 21199.19 23.33 42843.65 47801.52 2014-06-26 17:27:54.000 177 21199.15 23.34 42843.58 47801.51 2014-06-26 17:27:55.000 177 21199.09 23.36 42843.54 47801.44 2014-06-26 17:27:56.000 177 21199.10 23.36 42843.53 47801.41 2014-06-26 17:27:57.000 177 21199.06 23.42 42843.49 47801.36 2014-06-26 17:27:58.000 177 21199.00 23.51 42843.44 47801.30 2014-06-26 17:27:59.000 177 21198.97 23.55 42843.37 47801.23 2014-06-26 17:28:00.000 177 21198.97 23.57 42843.29 47801.17 2014-06-26 17:28:01.000 177 21198.97 23.58 42843.24 47801.12 2014-06-26 17:28:02.000 177 21198.99 23.55 42843.23 47801.11 2014-06-26 17:28:03.000 177 21198.96 23.56 42843.22 47801.07 2014-06-26 17:28:04.000 177 21198.98 23.55 42843.23 47801.06 2014-06-26 17:28:05.000 177 21199.00 23.53 42843.19 47801.05 2014-06-26 17:28:06.000 177 21199.00 23.53 42843.16 47801.06 2014-06-26 17:28:07.000 177 21199.00 23.53 42843.17 47801.02 2014-06-26 17:28:08.000 177 21199.02 23.50 42843.17 47801.06 2014-06-26 17:28:09.000 177 21198.99 23.50 42843.21 47801.04 2014-06-26 17:28:10.000 177 21198.97 23.55 42843.21 47801.05 2014-06-26 17:28:11.000 177 21198.95 23.59 42843.17 47801.07 2014-06-26 17:28:12.000 177 21198.98 23.60 42843.16 47801.06 2014-06-26 17:28:13.000 177 21198.97 23.59 42843.14 47801.03 2014-06-26 17:28:14.000 177 21198.95 23.61 42843.14 47801.02 2014-06-26 17:28:15.000 177 21198.99 23.65 42843.15 47801.02 2014-06-26 17:28:16.000 177 21198.98 23.67 42843.15 47801.01 2014-06-26 17:28:17.000 177 21198.99 23.65 42843.19 47801.05 2014-06-26 17:28:18.000 177 21198.99 23.66 42843.18 47801.04 2014-06-26 17:28:19.000 177 21198.96 23.65 42843.21 47801.05 2014-06-26 17:28:20.000 177 21199.00 23.65 42843.24 47801.05 2014-06-26 17:28:21.000 177 21198.98 23.66 42843.25 47801.09 2014-06-26 17:28:22.000 177 21199.00 23.63 42843.29 47801.08 2014-06-26 17:28:23.000 177 21199.01 23.66 42843.32 47801.13 2014-06-26 17:28:24.000 177 21199.04 23.65 42843.36 47801.15 2014-06-26 17:28:25.000 177 21199.09 23.61 42843.34 47801.18 2014-06-26 17:28:26.000 177 21199.11 23.60 42843.38 47801.20 2014-06-26 17:28:27.000 177 21199.13 23.58 42843.44 47801.26 2014-06-26 17:28:28.000 177 21199.15 23.58 42843.41 47801.29 2014-06-26 17:28:29.000 177 21199.15 23.64 42843.45 47801.31 2014-06-26 17:28:30.000 177 21199.14 23.71 42843.47 47801.33 2014-06-26 17:28:31.000 177 21199.16 23.75 42843.41 47801.31 2014-06-26 17:28:32.000 177 21199.16 23.80 42843.38 47801.30 2014-06-26 17:28:33.000 177 21199.17 23.77 42843.38 47801.29 2014-06-26 17:28:34.000 177 21199.20 23.76 42843.35 47801.28 2014-06-26 17:28:35.000 177 21199.16 23.81 42843.37 47801.26 2014-06-26 17:28:36.000 177 21199.15 23.84 42843.34 47801.24 2014-06-26 17:28:37.000 177 21199.15 23.84 42843.30 47801.22 2014-06-26 17:28:38.000 177 21199.11 23.86 42843.27 47801.22 2014-06-26 17:28:39.000 177 21199.12 23.88 42843.27 47801.20 2014-06-26 17:28:40.000 177 21199.15 23.87 42843.29 47801.17 2014-06-26 17:28:41.000 177 21199.15 23.86 42843.28 47801.19 2014-06-26 17:28:42.000 177 21199.18 23.81 42843.27 47801.20 2014-06-26 17:28:43.000 177 21199.24 23.76 42843.33 47801.23 2014-06-26 17:28:44.000 177 21199.33 23.65 42843.45 47801.29 2014-06-26 17:28:45.000 177 21199.38 23.54 42843.51 47801.36 2014-06-26 17:28:46.000 177 21199.44 23.45 42843.60 47801.49 2014-06-26 17:28:47.000 177 21199.45 23.41 42843.65 47801.57 2014-06-26 17:28:48.000 177 21199.47 23.41 42843.72 47801.67 2014-06-26 17:28:49.000 177 21199.49 23.41 42843.77 47801.69 2014-06-26 17:28:50.000 177 21199.48 23.44 42843.77 47801.77 2014-06-26 17:28:51.000 177 21199.47 23.43 42843.79 47801.77 2014-06-26 17:28:52.000 177 21199.47 23.42 42843.84 47801.79 2014-06-26 17:28:53.000 177 21199.46 23.43 42843.84 47801.82 2014-06-26 17:28:54.000 177 21199.49 23.43 42843.85 47801.83 2014-06-26 17:28:55.000 177 21199.45 23.44 42843.90 47801.84 2014-06-26 17:28:56.000 177 21199.45 23.46 42843.88 47801.83 2014-06-26 17:28:57.000 177 21199.48 23.49 42843.90 47801.86 2014-06-26 17:28:58.000 177 21199.45 23.58 42843.85 47801.83 2014-06-26 17:28:59.000 177 21199.39 23.68 42843.83 47801.80 2014-06-26 17:29:00.000 177 21199.38 23.74 42843.76 47801.75 2014-06-26 17:29:01.000 177 21199.38 23.81 42843.72 47801.68 2014-06-26 17:29:02.000 177 21199.36 23.87 42843.67 47801.66 2014-06-26 17:29:03.000 177 21199.38 23.85 42843.63 47801.58 2014-06-26 17:29:04.000 177 21199.34 23.80 42843.61 47801.56 2014-06-26 17:29:05.000 177 21199.37 23.79 42843.64 47801.56 2014-06-26 17:29:06.000 177 21199.37 23.78 42843.61 47801.57 2014-06-26 17:29:07.000 177 21199.34 23.79 42843.61 47801.55 2014-06-26 17:29:08.000 177 21199.32 23.80 42843.60 47801.53 2014-06-26 17:29:09.000 177 21199.31 23.80 42843.62 47801.52 2014-06-26 17:29:10.000 177 21199.30 23.82 42843.62 47801.51 2014-06-26 17:29:11.000 177 21199.31 23.82 42843.58 47801.50 2014-06-26 17:29:12.000 177 21199.26 23.85 42843.57 47801.50 2014-06-26 17:29:13.000 177 21199.24 23.82 42843.56 47801.47 2014-06-26 17:29:14.000 177 21199.19 23.84 42843.57 47801.43 2014-06-26 17:29:15.000 177 21199.14 23.84 42843.55 47801.40 2014-06-26 17:29:16.000 177 21199.11 23.85 42843.51 47801.38 2014-06-26 17:29:17.000 177 21199.09 23.83 42843.51 47801.33 2014-06-26 17:29:18.000 177 21199.09 23.79 42843.50 47801.33 2014-06-26 17:29:19.000 177 21199.08 23.82 42843.49 47801.32 2014-06-26 17:29:20.000 177 21199.05 23.80 42843.48 47801.33 2014-06-26 17:29:21.000 177 21199.05 23.78 42843.50 47801.31 2014-06-26 17:29:22.000 177 21199.05 23.80 42843.50 47801.30 2014-06-26 17:29:23.000 177 21199.06 23.79 42843.47 47801.30 2014-06-26 17:29:24.000 177 21199.05 23.81 42843.48 47801.29 2014-06-26 17:29:25.000 177 21199.02 23.84 42843.45 47801.29 2014-06-26 17:29:26.000 177 21199.03 23.86 42843.46 47801.26 2014-06-26 17:29:27.000 177 21198.99 23.86 42843.45 47801.23 2014-06-26 17:29:28.000 177 21198.97 23.84 42843.40 47801.21 2014-06-26 17:29:29.000 177 21198.96 23.81 42843.38 47801.20 2014-06-26 17:29:30.000 177 21198.95 23.79 42843.40 47801.19 2014-06-26 17:29:31.000 177 21198.99 23.74 42843.43 47801.18 2014-06-26 17:29:32.000 177 21199.06 23.64 42843.49 47801.23 2014-06-26 17:29:33.000 177 21199.13 23.55 42843.49 47801.30 2014-06-26 17:29:34.000 177 21199.22 23.49 42843.55 47801.36 2014-06-26 17:29:35.000 177 21199.32 23.37 42843.61 47801.44 2014-06-26 17:29:36.000 177 21199.36 23.31 42843.73 47801.56 2014-06-26 17:29:37.000 177 21199.37 23.30 42843.76 47801.62 2014-06-26 17:29:38.000 177 21199.37 23.28 42843.80 47801.69 2014-06-26 17:29:39.000 177 21199.32 23.30 42843.83 47801.73 2014-06-26 17:29:40.000 177 21199.33 23.29 42843.83 47801.76 2014-06-26 17:29:41.000 177 21199.32 23.32 42843.82 47801.77 2014-06-26 17:29:42.000 177 21199.31 23.31 42843.84 47801.78 2014-06-26 17:29:43.000 177 21199.29 23.35 42843.83 47801.76 2014-06-26 17:29:44.000 177 21199.27 23.35 42843.80 47801.76 2014-06-26 17:29:45.000 177 21199.26 23.35 42843.83 47801.73 2014-06-26 17:29:46.000 177 21199.25 23.35 42843.84 47801.73 2014-06-26 17:29:47.000 177 21199.26 23.39 42843.82 47801.73 2014-06-26 17:29:48.000 177 21199.25 23.41 42843.82 47801.71 2014-06-26 17:29:49.000 177 21199.27 23.45 42843.79 47801.70 2014-06-26 17:29:50.000 177 21199.31 23.45 42843.75 47801.69 2014-06-26 17:29:51.000 177 21199.31 23.44 42843.78 47801.68 2014-06-26 17:29:52.000 177 21199.33 23.46 42843.74 47801.69 2014-06-26 17:29:53.000 177 21199.34 23.45 42843.74 47801.68 2014-06-26 17:29:54.000 177 21199.33 23.46 42843.76 47801.66 2014-06-26 17:29:55.000 177 21199.31 23.42 42843.76 47801.65 2014-06-26 17:29:56.000 177 21199.27 23.40 42843.76 47801.67 2014-06-26 17:29:57.000 177 21199.27 23.38 42843.78 47801.68 2014-06-26 17:29:58.000 177 21199.26 23.33 42843.82 47801.67 2014-06-26 17:29:59.000 177 21199.24 23.27 42843.88 47801.71 2014-06-26 17:30:00.000 177 21199.24 23.24 42843.90 47801.72 2014-06-26 17:30:01.000 177 21199.26 23.27 42843.91 47801.74 2014-06-26 17:30:02.000 177 21199.27 23.28 42843.91 47801.79 2014-06-26 17:30:03.000 177 21199.28 23.27 42843.91 47801.80 2014-06-26 17:30:04.000 177 21199.31 23.27 42843.90 47801.80 2014-06-26 17:30:05.000 177 21199.32 23.23 42843.86 47801.81 2014-06-26 17:30:06.000 177 21199.31 23.21 42843.89 47801.80 2014-06-26 17:30:07.000 177 21199.31 23.17 42843.91 47801.84 2014-06-26 17:30:08.000 177 21199.29 23.15 42843.92 47801.82 2014-06-26 17:30:09.000 177 21199.28 23.12 42843.94 47801.81 2014-06-26 17:30:10.000 177 21199.26 23.10 42843.94 47801.82 2014-06-26 17:30:11.000 177 21199.26 23.10 42843.93 47801.83 2014-06-26 17:30:12.000 177 21199.25 23.10 42843.97 47801.85 2014-06-26 17:30:13.000 177 21199.27 23.07 42843.98 47801.83 2014-06-26 17:30:14.000 177 21199.26 23.07 42843.99 47801.85 2014-06-26 17:30:15.000 177 21199.24 23.04 42844.00 47801.86 2014-06-26 17:30:16.000 177 21199.19 23.01 42844.01 47801.85 2014-06-26 17:30:17.000 177 21199.22 23.01 42844.03 47801.86 2014-06-26 17:30:18.000 177 21199.20 23.04 42844.01 47801.86 2014-06-26 17:30:19.000 177 21199.16 23.03 42843.93 47801.88 2014-06-26 17:30:20.000 177 21199.14 23.01 42843.93 47801.87 2014-06-26 17:30:21.000 177 21199.18 22.97 42843.95 47801.84 2014-06-26 17:30:22.000 177 21199.17 22.97 42843.99 47801.86 2014-06-26 17:30:23.000 177 21199.16 22.97 42843.97 47801.83 2014-06-26 17:30:24.000 177 21199.15 22.97 42843.94 47801.85 2014-06-26 17:30:25.000 177 21199.19 22.98 42843.94 47801.82 2014-06-26 17:30:26.000 177 21199.19 22.97 42843.98 47801.83 2014-06-26 17:30:27.000 177 21199.19 22.96 42844.00 47801.84 2014-06-26 17:30:28.000 177 21199.22 22.95 42843.99 47801.82 2014-06-26 17:30:29.000 177 21199.22 22.93 42843.98 47801.82 2014-06-26 17:30:30.000 177 21199.25 22.96 42844.02 47801.84 2014-06-26 17:30:31.000 177 21199.25 22.97 42844.00 47801.86 2014-06-26 17:30:32.000 177 21199.26 22.96 42844.01 47801.87 2014-06-26 17:30:33.000 177 21199.25 22.94 42844.04 47801.90 2014-06-26 17:30:34.000 177 21199.28 22.95 42844.06 47801.89 2014-06-26 17:30:35.000 177 21199.29 22.96 42844.05 47801.91 2014-06-26 17:30:36.000 177 21199.31 22.96 42844.04 47801.92 2014-06-26 17:30:37.000 177 21199.29 22.98 42844.08 47801.93 2014-06-26 17:30:38.000 177 21199.30 22.98 42844.05 47801.92 2014-06-26 17:30:39.000 177 21199.31 22.98 42844.06 47801.93 2014-06-26 17:30:40.000 177 21199.31 22.95 42844.08 47801.94 2014-06-26 17:30:41.000 177 21199.28 22.93 42844.12 47801.94 2014-06-26 17:30:42.000 177 21199.20 22.95 42844.14 47801.93 2014-06-26 17:30:43.000 177 21199.19 22.97 42844.10 47801.94 2014-06-26 17:30:44.000 177 21199.16 23.00 42844.07 47801.90 2014-06-26 17:30:45.000 177 21199.15 23.01 42844.05 47801.86 2014-06-26 17:30:46.000 177 21199.15 23.04 42844.02 47801.82 2014-06-26 17:30:47.000 177 21199.17 23.03 42844.02 47801.82 2014-06-26 17:30:48.000 177 21199.16 23.00 42844.05 47801.81 2014-06-26 17:30:49.000 177 21199.11 23.01 42844.02 47801.81 2014-06-26 17:30:50.000 177 21199.09 23.05 42844.06 47801.82 2014-06-26 17:30:51.000 177 21199.07 23.05 42844.08 47801.81 2014-06-26 17:30:52.000 177 21199.03 23.04 42844.09 47801.78 2014-06-26 17:30:53.000 177 21199.01 23.08 42844.07 47801.79 2014-06-26 17:30:54.000 177 21199.01 23.05 42844.09 47801.79 2014-06-26 17:30:55.000 177 21199.01 23.04 42844.12 47801.78 2014-06-26 17:30:56.000 177 21199.05 23.06 42844.11 47801.80 2014-06-26 17:30:57.000 177 21199.06 23.08 42844.07 47801.79 2014-06-26 17:30:58.000 177 21199.08 23.12 42844.06 47801.79 2014-06-26 17:30:59.000 177 21199.10 23.09 42844.05 47801.79 2014-06-26 17:31:00.000 177 21199.09 23.10 42844.01 47801.82 2014-06-26 17:31:01.000 177 21199.10 23.09 42844.02 47801.79 2014-06-26 17:31:02.000 177 21199.14 23.09 42844.01 47801.81 2014-06-26 17:31:03.000 177 21199.11 23.09 42844.01 47801.82 2014-06-26 17:31:04.000 177 21199.12 23.08 42844.03 47801.81 2014-06-26 17:31:05.000 177 21199.15 23.06 42844.01 47801.84 2014-06-26 17:31:06.000 177 21199.15 23.03 42844.01 47801.85 2014-06-26 17:31:07.000 177 21199.15 23.07 42843.97 47801.86 2014-06-26 17:31:08.000 177 21199.14 23.07 42843.98 47801.85 2014-06-26 17:31:09.000 177 21199.20 23.06 42843.99 47801.88 2014-06-26 17:31:10.000 177 21199.17 23.05 42843.99 47801.87 2014-06-26 17:31:11.000 177 21199.19 23.05 42844.02 47801.91 2014-06-26 17:31:12.000 177 21199.17 23.06 42844.04 47801.90 2014-06-26 17:31:13.000 177 21199.14 23.07 42844.03 47801.91 2014-06-26 17:31:14.000 177 21199.12 23.06 42844.05 47801.90 2014-06-26 17:31:15.000 177 21199.11 23.06 42844.09 47801.92 2014-06-26 17:31:16.000 177 21199.12 23.06 42844.09 47801.89 2014-06-26 17:31:17.000 177 21199.13 23.07 42844.08 47801.89 2014-06-26 17:31:18.000 177 21199.10 23.06 42844.08 47801.90 2014-06-26 17:31:19.000 177 21199.09 23.09 42844.08 47801.91 2014-06-26 17:31:20.000 177 21199.09 23.14 42844.08 47801.91 2014-06-26 17:31:21.000 177 21199.10 23.18 42844.02 47801.88 2014-06-26 17:31:22.000 177 21199.04 23.23 42843.98 47801.83 2014-06-26 17:31:23.000 177 21198.98 23.30 42843.96 47801.78 2014-06-26 17:31:24.000 177 21198.95 23.37 42843.88 47801.73 2014-06-26 17:31:25.000 177 21198.92 23.42 42843.84 47801.65 2014-06-26 17:31:26.000 177 21198.93 23.42 42843.77 47801.61 2014-06-26 17:31:27.000 177 21198.92 23.45 42843.73 47801.54 2014-06-26 17:31:28.000 177 21198.91 23.50 42843.71 47801.51 2014-06-26 17:31:29.000 177 21198.91 23.52 42843.69 47801.45 2014-06-26 17:31:30.000 177 21198.90 23.53 42843.63 47801.45 2014-06-26 17:31:31.000 177 21198.84 23.55 42843.59 47801.40 2014-06-26 17:31:32.000 177 21198.77 23.55 42843.55 47801.35 2014-06-26 17:31:33.000 177 21198.70 23.52 42843.53 47801.33 2014-06-26 17:31:34.000 177 21198.66 23.49 42843.55 47801.28 2014-06-26 17:31:35.000 177 21198.64 23.44 42843.56 47801.26 2014-06-26 17:31:36.000 177 21198.64 23.41 42843.59 47801.28 2014-06-26 17:31:37.000 177 21198.65 23.42 42843.60 47801.29 2014-06-26 17:31:38.000 177 21198.62 23.43 42843.62 47801.31 2014-06-26 17:31:39.000 177 21198.63 23.42 42843.64 47801.30 2014-06-26 17:31:40.000 177 21198.63 23.43 42843.66 47801.31 2014-06-26 17:31:41.000 177 21198.63 23.45 42843.67 47801.33 2014-06-26 17:31:42.000 177 21198.65 23.43 42843.67 47801.34 2014-06-26 17:31:43.000 177 21198.63 23.44 42843.66 47801.33 2014-06-26 17:31:44.000 177 21198.60 23.48 42843.70 47801.35 2014-06-26 17:31:45.000 177 21198.62 23.50 42843.70 47801.34 2014-06-26 17:31:46.000 177 21198.60 23.51 42843.71 47801.36 2014-06-26 17:31:47.000 177 21198.63 23.51 42843.70 47801.35 2014-06-26 17:31:48.000 177 21198.59 23.50 42843.70 47801.36 2014-06-26 17:31:49.000 177 21198.57 23.49 42843.69 47801.36 2014-06-26 17:31:50.000 177 21198.58 23.53 42843.72 47801.35 2014-06-26 17:31:51.000 177 21198.61 23.53 42843.71 47801.38 2014-06-26 17:31:52.000 177 21198.62 23.57 42843.70 47801.39 2014-06-26 17:31:53.000 177 21198.65 23.57 42843.71 47801.39 2014-06-26 17:31:54.000 177 21198.65 23.58 42843.70 47801.39 2014-06-26 17:31:55.000 177 21198.67 23.61 42843.70 47801.40 2014-06-26 17:31:56.000 177 21198.69 23.60 42843.73 47801.42 2014-06-26 17:31:57.000 177 21198.68 23.58 42843.73 47801.42 2014-06-26 17:31:58.000 177 21198.67 23.60 42843.76 47801.42 2014-06-26 17:31:59.000 177 21198.69 23.58 42843.79 47801.46 2014-06-26 17:32:00.000 177 21198.73 23.59 42843.80 47801.47 2014-06-26 17:32:01.000 177 21198.74 23.59 42843.80 47801.47 2014-06-26 17:32:02.000 177 21198.76 23.57 42843.83 47801.50 2014-06-26 17:32:03.000 177 21198.78 23.55 42843.83 47801.50 2014-06-26 17:32:04.000 177 21198.81 23.51 42843.81 47801.51 2014-06-26 17:32:05.000 177 21198.80 23.49 42843.81 47801.55 2014-06-26 17:32:06.000 177 21198.80 23.52 42843.83 47801.54 2014-06-26 17:32:07.000 177 21198.82 23.49 42843.83 47801.58 2014-06-26 17:32:08.000 177 21198.81 23.49 42843.83 47801.54 2014-06-26 17:32:09.000 177 21198.83 23.48 42843.81 47801.54 2014-06-26 17:32:10.000 177 21198.81 23.45 42843.88 47801.58 2014-06-26 17:32:11.000 177 21198.81 23.46 42843.87 47801.58 2014-06-26 17:32:12.000 177 21198.79 23.45 42843.90 47801.59 2014-06-26 17:32:13.000 177 21198.76 23.46 42843.88 47801.59 2014-06-26 17:32:14.000 177 21198.80 23.44 42843.88 47801.60 2014-06-26 17:32:15.000 177 21198.80 23.41 42843.89 47801.61 2014-06-26 17:32:16.000 177 21198.79 23.44 42843.88 47801.63 2014-06-26 17:32:17.000 177 21198.82 23.47 42843.89 47801.64 2014-06-26 17:32:18.000 177 21198.81 23.43 42843.90 47801.64 2014-06-26 17:32:19.000 177 21198.80 23.39 42843.92 47801.65 2014-06-26 17:32:20.000 177 21198.83 23.37 42843.93 47801.67 2014-06-26 17:32:21.000 177 21198.85 23.38 42843.93 47801.67 2014-06-26 17:32:22.000 177 21198.81 23.36 42843.93 47801.66 2014-06-26 17:32:23.000 177 21198.84 23.36 42843.97 47801.69 2014-06-26 17:32:24.000 177 21198.87 23.38 42843.97 47801.71 2014-06-26 17:32:25.000 177 21198.85 23.42 42843.98 47801.69 2014-06-26 17:32:26.000 177 21198.76 23.50 42843.97 47801.68 2014-06-26 17:32:27.000 177 21198.71 23.56 42843.89 47801.64 2014-06-26 17:32:28.000 177 21198.70 23.62 42843.83 47801.58 2014-06-26 17:32:29.000 177 21198.67 23.65 42843.79 47801.50 2014-06-26 17:32:30.000 177 21198.63 23.65 42843.75 47801.46 2014-06-26 17:32:31.000 177 21198.58 23.64 42843.73 47801.39 2014-06-26 17:32:32.000 177 21198.56 23.59 42843.73 47801.34 2014-06-26 17:32:33.000 177 21198.62 23.58 42843.71 47801.36 2014-06-26 17:32:34.000 177 21198.63 23.60 42843.69 47801.33 2014-06-26 17:32:35.000 177 21198.63 23.62 42843.69 47801.34 2014-06-26 17:32:36.000 177 21198.68 23.60 42843.69 47801.34 2014-06-26 17:32:37.000 177 21198.67 23.60 42843.71 47801.35 2014-06-26 17:32:38.000 177 21198.66 23.64 42843.73 47801.36 2014-06-26 17:32:39.000 177 21198.66 23.66 42843.67 47801.34 2014-06-26 17:32:40.000 177 21198.68 23.72 42843.65 47801.33 2014-06-26 17:32:41.000 177 21198.64 23.79 42843.59 47801.28 2014-06-26 17:32:42.000 177 21198.67 23.77 42843.54 47801.24 2014-06-26 17:32:43.000 177 21198.70 23.75 42843.51 47801.22 2014-06-26 17:32:44.000 177 21198.68 23.76 42843.49 47801.19 2014-06-26 17:32:45.000 177 21198.68 23.76 42843.46 47801.18 2014-06-26 17:32:46.000 177 21198.65 23.76 42843.46 47801.14 2014-06-26 17:32:47.000 177 21198.67 23.76 42843.43 47801.15 2014-06-26 17:32:48.000 177 21198.69 23.78 42843.43 47801.15 2014-06-26 17:32:49.000 177 21198.73 23.76 42843.41 47801.12 2014-06-26 17:32:50.000 177 21198.77 23.70 42843.42 47801.17 2014-06-26 17:32:51.000 177 21198.79 23.64 42843.47 47801.16 2014-06-26 17:32:52.000 177 21198.85 23.62 42843.51 47801.23 2014-06-26 17:32:53.000 177 21198.88 23.58 42843.55 47801.26 2014-06-26 17:32:54.000 177 21198.88 23.56 42843.54 47801.30 2014-06-26 17:32:55.000 177 21198.89 23.54 42843.60 47801.34 2014-06-26 17:32:56.000 177 21198.93 23.50 42843.61 47801.39 2014-06-26 17:32:57.000 177 21198.94 23.50 42843.65 47801.43 2014-06-26 17:32:58.000 177 21198.95 23.50 42843.65 47801.49 2014-06-26 17:32:59.000 177 21198.97 23.49 42843.72 47801.53 2014-06-26 17:33:00.000 177 21198.95 23.47 42843.75 47801.53 2014-06-26 17:33:01.000 177 21198.91 23.48 42843.77 47801.57 2014-06-26 17:33:02.000 177 21198.90 23.49 42843.79 47801.54 2014-06-26 17:33:03.000 177 21198.85 23.46 42843.85 47801.57 2014-06-26 17:33:04.000 177 21198.87 23.45 42843.86 47801.59 2014-06-26 17:33:05.000 177 21198.88 23.44 42843.87 47801.61 2014-06-26 17:33:06.000 177 21198.90 23.41 42843.87 47801.62 2014-06-26 17:33:07.000 177 21198.90 23.42 42843.88 47801.64 2014-06-26 17:33:08.000 177 21198.91 23.43 42843.90 47801.65 2014-06-26 17:33:09.000 177 21198.90 23.45 42843.89 47801.65 2014-06-26 17:33:10.000 177 21198.92 23.46 42843.87 47801.65 2014-06-26 17:33:11.000 177 21198.94 23.45 42843.91 47801.68 2014-06-26 17:33:12.000 177 21198.95 23.45 42843.93 47801.67 2014-06-26 17:33:13.000 177 21198.91 23.43 42843.94 47801.68 2014-06-26 17:33:14.000 177 21198.88 23.36 42843.96 47801.71 2014-06-26 17:33:15.000 177 21198.91 23.32 42843.97 47801.72 2014-06-26 17:33:16.000 177 21198.91 23.30 42843.99 47801.74 2014-06-26 17:33:17.000 177 21198.89 23.28 42844.06 47801.77 2014-06-26 17:33:18.000 177 21198.89 23.32 42844.04 47801.81 2014-06-26 17:33:19.000 177 21198.89 23.39 42844.04 47801.82 2014-06-26 17:33:20.000 177 21198.93 23.39 42843.99 47801.81 2014-06-26 17:33:21.000 177 21198.95 23.40 42843.99 47801.79 2014-06-26 17:33:22.000 177 21198.95 23.37 42844.00 47801.78 2014-06-26 17:33:23.000 177 21198.99 23.36 42844.01 47801.77 2014-06-26 17:33:24.000 177 21198.98 23.35 42844.00 47801.82 2014-06-26 17:33:25.000 177 21198.99 23.36 42844.02 47801.83 2014-06-26 17:33:26.000 177 21199.02 23.38 42844.02 47801.84 2014-06-26 17:33:27.000 177 21198.99 23.38 42844.02 47801.86 2014-06-26 17:33:28.000 177 21198.98 23.39 42844.08 47801.85 2014-06-26 17:33:29.000 177 21199.00 23.37 42844.08 47801.84 2014-06-26 17:33:30.000 177 21199.01 23.39 42844.04 47801.84 2014-06-26 17:33:31.000 177 21199.03 23.43 42844.04 47801.86 2014-06-26 17:33:32.000 177 21199.04 23.46 42844.01 47801.85 2014-06-26 17:33:33.000 177 21199.05 23.47 42844.00 47801.85 2014-06-26 17:33:34.000 177 21199.03 23.44 42844.00 47801.85 2014-06-26 17:33:35.000 177 21199.06 23.40 42844.01 47801.82 2014-06-26 17:33:36.000 177 21199.09 23.40 42844.02 47801.85 2014-06-26 17:33:37.000 177 21199.09 23.37 42844.04 47801.88 2014-06-26 17:33:38.000 177 21199.11 23.37 42844.05 47801.91 2014-06-26 17:33:39.000 177 21199.12 23.36 42844.08 47801.93 2014-06-26 17:33:40.000 177 21199.07 23.37 42844.10 47801.93 2014-06-26 17:33:41.000 177 21199.05 23.38 42844.12 47801.94 2014-06-26 17:33:42.000 177 21199.06 23.41 42844.11 47801.96 2014-06-26 17:33:43.000 177 21199.07 23.42 42844.10 47801.94 2014-06-26 17:33:44.000 177 21199.07 23.42 42844.07 47801.93 2014-06-26 17:33:45.000 177 21199.11 23.40 42844.08 47801.90 2014-06-26 17:33:46.000 177 21199.12 23.39 42844.10 47801.92 2014-06-26 17:33:47.000 177 21199.16 23.36 42844.08 47801.92 2014-06-26 17:33:48.000 177 21199.18 23.30 42844.11 47801.98 2014-06-26 17:33:49.000 177 21199.19 23.29 42844.12 47801.98 2014-06-26 17:33:50.000 177 21199.22 23.24 42844.15 47802.03 2014-06-26 17:33:51.000 177 21199.26 23.19 42844.18 47802.05 2014-06-26 17:33:52.000 177 21199.28 23.18 42844.20 47802.11 2014-06-26 17:33:53.000 177 21199.28 23.22 42844.20 47802.15 2014-06-26 17:33:54.000 177 21199.37 23.25 42844.22 47802.14 2014-06-26 17:33:55.000 177 21199.41 23.29 42844.19 47802.15 2014-06-26 17:33:56.000 177 21199.42 23.29 42844.16 47802.16 2014-06-26 17:33:57.000 177 21199.46 23.30 42844.17 47802.19 2014-06-26 17:33:58.000 177 21199.48 23.29 42844.20 47802.18 2014-06-26 17:33:59.000 177 21199.50 23.20 42844.19 47802.16 2014-06-26 17:34:00.000 177 21199.53 23.16 42844.18 47802.18 2014-06-26 17:34:01.000 177 21199.54 23.12 42844.22 47802.20 2014-06-26 17:34:02.000 177 21199.54 23.10 42844.22 47802.27 2014-06-26 17:34:03.000 177 21199.54 23.11 42844.21 47802.27 2014-06-26 17:34:04.000 177 21199.54 23.10 42844.26 47802.29 2014-06-26 17:34:05.000 177 21199.54 23.11 42844.26 47802.28 2014-06-26 17:34:06.000 177 21199.51 23.16 42844.28 47802.27 2014-06-26 17:34:07.000 177 21199.47 23.24 42844.23 47802.26 2014-06-26 17:34:08.000 177 21199.44 23.29 42844.18 47802.25 2014-06-26 17:34:09.000 177 21199.44 23.28 42844.13 47802.18 2014-06-26 17:34:10.000 177 21199.41 23.29 42844.11 47802.13 2014-06-26 17:34:11.000 177 21199.38 23.29 42844.10 47802.08 2014-06-26 17:34:12.000 177 21199.34 23.26 42844.11 47802.08 2014-06-26 17:34:13.000 177 21199.29 23.23 42844.12 47802.04 2014-06-26 17:34:14.000 177 21199.25 23.24 42844.11 47802.02 2014-06-26 17:34:15.000 177 21199.18 23.31 42844.06 47801.98 2014-06-26 17:34:16.000 177 21199.12 23.41 42843.98 47801.93 2014-06-26 17:34:17.000 177 21199.07 23.46 42843.88 47801.83 2014-06-26 17:34:18.000 177 21199.05 23.50 42843.82 47801.74 2014-06-26 17:34:19.000 177 21199.08 23.49 42843.75 47801.66 2014-06-26 17:34:20.000 177 21199.09 23.51 42843.70 47801.60 2014-06-26 17:34:21.000 177 21199.10 23.51 42843.67 47801.62 2014-06-26 17:34:22.000 177 21199.12 23.51 42843.67 47801.58 2014-06-26 17:34:23.000 177 21199.12 23.47 42843.66 47801.57 2014-06-26 17:34:24.000 177 21199.13 23.44 42843.68 47801.58 2014-06-26 17:34:25.000 177 21199.11 23.39 42843.68 47801.59 2014-06-26 17:34:26.000 177 21199.11 23.34 42843.70 47801.59 2014-06-26 17:34:27.000 177 21199.13 23.31 42843.72 47801.64 2014-06-26 17:34:28.000 177 21199.16 23.32 42843.72 47801.65 2014-06-26 17:34:29.000 177 21199.19 23.37 42843.69 47801.65 2014-06-26 17:34:30.000 177 21199.19 23.37 42843.70 47801.65 2014-06-26 17:34:31.000 177 21199.18 23.35 42843.67 47801.62 2014-06-26 17:34:32.000 177 21199.20 23.38 42843.71 47801.64 2014-06-26 17:34:33.000 177 21199.26 23.42 42843.66 47801.64 2014-06-26 17:34:34.000 177 21199.24 23.42 42843.65 47801.62 2014-06-26 17:34:35.000 177 21199.28 23.40 42843.64 47801.64 2014-06-26 17:34:36.000 177 21199.31 23.37 42843.67 47801.62 2014-06-26 17:34:37.000 177 21199.31 23.39 42843.69 47801.66 2014-06-26 17:34:38.000 177 21199.26 23.44 42843.69 47801.65 2014-06-26 17:34:39.000 177 21199.28 23.48 42843.63 47801.67 2014-06-26 17:34:40.000 177 21199.32 23.45 42843.64 47801.64 2014-06-26 17:34:41.000 177 21199.39 23.39 42843.67 47801.67 2014-06-26 17:34:42.000 177 21199.39 23.36 42843.73 47801.70 2014-06-26 17:34:43.000 177 21199.40 23.36 42843.77 47801.74 2014-06-26 17:34:44.000 177 21199.40 23.37 42843.80 47801.79 2014-06-26 17:34:45.000 177 21199.45 23.40 42843.80 47801.81 2014-06-26 17:34:46.000 177 21199.45 23.39 42843.80 47801.84 2014-06-26 17:34:47.000 177 21199.44 23.36 42843.81 47801.84 2014-06-26 17:34:48.000 177 21199.44 23.36 42843.83 47801.86 2014-06-26 17:34:49.000 177 21199.46 23.40 42843.86 47801.89 2014-06-26 17:34:50.000 177 21199.47 23.42 42843.85 47801.90 2014-06-26 17:34:51.000 177 21199.47 23.43 42843.84 47801.90 2014-06-26 17:34:52.000 177 21199.49 23.44 42843.88 47801.91 2014-06-26 17:34:53.000 177 21199.48 23.44 42843.84 47801.90 2014-06-26 17:34:54.000 177 21199.51 23.42 42843.87 47801.90 2014-06-26 17:34:55.000 177 21199.57 23.44 42843.89 47801.92 2014-06-26 17:34:56.000 177 21199.57 23.47 42843.86 47801.94 2014-06-26 17:34:57.000 177 21199.61 23.49 42843.87 47801.96 2014-06-26 17:34:58.000 177 21199.65 23.46 42843.84 47801.97 2014-06-26 17:34:59.000 177 21199.66 23.44 42843.86 47801.98 2014-06-26 17:35:00.000 177 21199.66 23.43 42843.89 47801.97 2014-06-26 17:35:01.000 177 21199.68 23.41 42843.89 47802.00 2014-06-26 17:35:02.000 177 21199.69 23.37 42843.92 47802.01 2014-06-26 17:35:03.000 177 21199.64 23.33 42843.93 47802.03 2014-06-26 17:35:04.000 177 21199.63 23.28 42843.98 47802.07 2014-06-26 17:35:05.000 177 21199.68 23.26 42844.02 47802.10 2014-06-26 17:35:06.000 177 21199.71 23.25 42844.06 47802.17 2014-06-26 17:35:07.000 177 21199.72 23.24 42844.10 47802.20 2014-06-26 17:35:08.000 177 21199.76 23.23 42844.10 47802.21 2014-06-26 17:35:09.000 177 21199.78 23.22 42844.10 47802.24 2014-06-26 17:35:10.000 177 21199.81 23.19 42844.14 47802.28 2014-06-26 17:35:11.000 177 21199.79 23.16 42844.16 47802.30 2014-06-26 17:35:12.000 177 21199.78 23.13 42844.16 47802.31 2014-06-26 17:35:13.000 177 21199.75 23.10 42844.18 47802.32 2014-06-26 17:35:14.000 177 21199.72 23.10 42844.22 47802.35 2014-06-26 17:35:15.000 177 21199.68 23.10 42844.24 47802.32 2014-06-26 17:35:16.000 177 21199.64 23.10 42844.24 47802.34 2014-06-26 17:35:17.000 177 21199.61 23.15 42844.27 47802.34 2014-06-26 17:35:18.000 177 21199.62 23.17 42844.27 47802.34 2014-06-26 17:35:19.000 177 21199.65 23.17 42844.29 47802.34 2014-06-26 17:35:20.000 177 21199.64 23.17 42844.29 47802.34 2014-06-26 17:35:21.000 177 21199.64 23.19 42844.29 47802.33 2014-06-26 17:35:22.000 177 21199.63 23.20 42844.31 47802.35 2014-06-26 17:35:23.000 177 21199.60 23.16 42844.28 47802.35 2014-06-26 17:35:24.000 177 21199.61 23.14 42844.29 47802.36 2014-06-26 17:35:25.000 177 21199.61 23.16 42844.34 47802.36 2014-06-26 17:35:26.000 177 21199.57 23.19 42844.30 47802.36 2014-06-26 17:35:27.000 177 21199.58 23.19 42844.30 47802.33 2014-06-26 17:35:28.000 177 21199.59 23.15 42844.27 47802.34 2014-06-26 17:35:29.000 177 21199.56 23.13 42844.20 47802.31 2014-06-26 17:35:30.000 177 21199.53 23.07 42844.22 47802.29 2014-06-26 17:35:31.000 177 21199.50 23.04 42844.20 47802.25 2014-06-26 17:35:32.000 177 21199.49 23.04 42844.18 47802.21 2014-06-26 17:35:33.000 177 21199.49 23.02 42844.16 47802.19 2014-06-26 17:35:34.000 177 21199.45 23.00 42844.19 47802.19 2014-06-26 17:35:35.000 177 21199.43 22.97 42844.18 47802.19 2014-06-26 17:35:36.000 177 21199.40 22.98 42844.16 47802.13 2014-06-26 17:35:37.000 177 21199.39 23.04 42844.13 47802.13 2014-06-26 17:35:38.000 177 21199.37 23.08 42844.10 47802.10 2014-06-26 17:35:39.000 177 21199.39 23.11 42844.07 47802.05 2014-06-26 17:35:40.000 177 21199.37 23.16 42844.01 47802.04 2014-06-26 17:35:41.000 177 21199.34 23.15 42843.99 47801.98 2014-06-26 17:35:42.000 177 21199.37 23.16 42843.96 47801.99 2014-06-26 17:35:43.000 177 21199.37 23.17 42843.93 47801.98 2014-06-26 17:35:44.000 177 21199.37 23.15 42843.93 47801.95 2014-06-26 17:35:45.000 177 21199.39 23.14 42843.92 47801.92 2014-06-26 17:35:46.000 177 21199.37 23.14 42843.94 47801.93 2014-06-26 17:35:47.000 177 21199.36 23.13 42843.91 47801.89 2014-06-26 17:35:48.000 177 21199.35 23.11 42843.90 47801.90 2014-06-26 17:35:49.000 177 21199.34 23.06 42843.94 47801.86 2014-06-26 17:35:50.000 177 21199.32 23.02 42843.95 47801.91 2014-06-26 17:35:51.000 177 21199.30 23.03 42843.98 47801.89 2014-06-26 17:35:52.000 177 21199.33 23.04 42843.98 47801.90 2014-06-26 17:35:53.000 177 21199.32 23.03 42843.98 47801.93 2014-06-26 17:35:54.000 177 21199.34 23.05 42843.98 47801.92 2014-06-26 17:35:55.000 177 21199.37 23.09 42843.97 47801.94 2014-06-26 17:35:56.000 177 21199.39 23.09 42843.95 47801.95 2014-06-26 17:35:57.000 177 21199.40 23.12 42843.94 47801.92 2014-06-26 17:35:58.000 177 21199.41 23.12 42843.95 47801.94 2014-06-26 17:35:59.000 177 21199.41 23.11 42843.92 47801.95 2014-06-26 17:36:00.000 177 21199.44 23.10 42843.93 47801.95 2014-06-26 17:36:01.000 177 21199.49 23.05 42843.95 47801.97 2014-06-26 17:36:02.000 177 21199.53 23.01 42843.99 47802.01 2014-06-26 17:36:03.000 177 21199.56 22.99 42844.04 47802.06 2014-06-26 17:36:04.000 177 21199.58 22.97 42844.02 47802.10 2014-06-26 17:36:05.000 177 21199.64 22.96 42844.03 47802.11 2014-06-26 17:36:06.000 177 21199.67 22.99 42844.05 47802.14 2014-06-26 17:36:07.000 177 21199.65 23.02 42844.05 47802.14 2014-06-26 17:36:08.000 177 21199.66 23.02 42844.07 47802.15 2014-06-26 17:36:09.000 177 21199.66 22.99 42844.09 47802.18 2014-06-26 17:36:10.000 177 21199.68 22.95 42844.11 47802.18 2014-06-26 17:36:11.000 177 21199.66 22.95 42844.16 47802.21 2014-06-26 17:36:12.000 177 21199.65 22.94 42844.22 47802.24 2014-06-26 17:36:13.000 177 21199.64 22.90 42844.20 47802.28 2014-06-26 17:36:14.000 177 21199.61 22.93 42844.23 47802.30 2014-06-26 17:36:15.000 177 21199.61 22.98 42844.22 47802.32 2014-06-26 17:36:16.000 177 21199.60 23.04 42844.20 47802.28 2014-06-26 17:36:17.000 177 21199.59 23.04 42844.20 47802.29 2014-06-26 17:36:18.000 177 21199.60 23.05 42844.21 47802.24 2014-06-26 17:36:19.000 177 21199.58 23.06 42844.17 47802.24 2014-06-26 17:36:20.000 177 21199.55 23.11 42844.15 47802.21 2014-06-26 17:36:21.000 177 21199.55 23.16 42844.11 47802.19 2014-06-26 17:36:22.000 177 21199.53 23.22 42844.07 47802.14 2014-06-26 17:36:23.000 177 21199.52 23.28 42844.04 47802.10 2014-06-26 17:36:24.000 177 21199.48 23.30 42844.01 47802.05 2014-06-26 17:36:25.000 177 21199.48 23.30 42843.95 47802.03 2014-06-26 17:36:26.000 177 21199.49 23.29 42843.91 47801.97 2014-06-26 17:36:27.000 177 21199.49 23.30 42843.92 47801.96 2014-06-26 17:36:28.000 177 21199.46 23.33 42843.90 47801.95 2014-06-26 17:36:29.000 177 21199.45 23.37 42843.87 47801.94 2014-06-26 17:36:30.000 177 21199.44 23.36 42843.87 47801.90 2014-06-26 17:36:31.000 177 21199.43 23.36 42843.86 47801.87 2014-06-26 17:36:32.000 177 21199.46 23.35 42843.83 47801.87 2014-06-26 17:36:33.000 177 21199.48 23.35 42843.83 47801.85 2014-06-26 17:36:34.000 177 21199.46 23.34 42843.87 47801.86 2014-06-26 17:36:35.000 177 21199.48 23.32 42843.82 47801.86 2014-06-26 17:36:36.000 177 21199.50 23.34 42843.83 47801.87 2014-06-26 17:36:37.000 177 21199.53 23.37 42843.82 47801.88 2014-06-26 17:36:38.000 177 21199.57 23.35 42843.81 47801.90 2014-06-26 17:36:39.000 177 21199.54 23.32 42843.84 47801.90 2014-06-26 17:36:40.000 177 21199.55 23.31 42843.92 47801.94 2014-06-26 17:36:41.000 177 21199.56 23.30 42843.91 47801.98 2014-06-26 17:36:42.000 177 21199.62 23.29 42843.91 47802.00 2014-06-26 17:36:43.000 177 21199.65 23.32 42843.92 47802.04 2014-06-26 17:36:44.000 177 21199.64 23.32 42843.93 47802.03 2014-06-26 17:36:45.000 177 21199.68 23.33 42843.97 47802.07 2014-06-26 17:36:46.000 177 21199.68 23.33 42843.98 47802.08 2014-06-26 17:36:47.000 177 21199.70 23.32 42843.97 47802.08 2014-06-26 17:36:48.000 177 21199.73 23.33 42843.95 47802.12 2014-06-26 17:36:49.000 177 21199.74 23.37 42843.91 47802.10 2014-06-26 17:36:50.000 177 21199.70 23.39 42843.92 47802.07 2014-06-26 17:36:51.000 177 21199.68 23.45 42843.89 47802.09 2014-06-26 17:36:52.000 177 21199.70 23.53 42843.88 47802.05 2014-06-26 17:36:53.000 177 21199.72 23.58 42843.85 47802.03 2014-06-26 17:36:54.000 177 21199.72 23.57 42843.82 47801.99 2014-06-26 17:36:55.000 177 21199.68 23.55 42843.80 47801.99 2014-06-26 17:36:56.000 177 21199.69 23.54 42843.80 47801.98 2014-06-26 17:36:57.000 177 21199.68 23.56 42843.80 47801.98 2014-06-26 17:36:58.000 177 21199.68 23.57 42843.82 47801.95 2014-06-26 17:36:59.000 177 21199.69 23.57 42843.82 47801.96 2014-06-26 17:37:00.000 177 21199.70 23.58 42843.84 47801.97 2014-06-26 17:37:01.000 177 21199.68 23.61 42843.85 47801.99 2014-06-26 17:37:02.000 177 21199.70 23.60 42843.86 47801.97 2014-06-26 17:37:03.000 177 21199.69 23.57 42843.86 47801.98 2014-06-26 17:37:04.000 177 21199.64 23.60 42843.84 47801.98 2014-06-26 17:37:05.000 177 21199.66 23.60 42843.83 47801.97 2014-06-26 17:37:06.000 177 21199.66 23.61 42843.79 47801.96 2014-06-26 17:37:07.000 177 21199.65 23.60 42843.83 47801.94 2014-06-26 17:37:08.000 177 21199.67 23.59 42843.84 47801.96 2014-06-26 17:37:09.000 177 21199.70 23.57 42843.84 47801.97 2014-06-26 17:37:10.000 177 21199.68 23.58 42843.86 47801.99 2014-06-26 17:37:11.000 177 21199.71 23.57 42843.84 47801.98 2014-06-26 17:37:12.000 177 21199.68 23.62 42843.84 47802.00 2014-06-26 17:37:13.000 177 21199.65 23.69 42843.84 47801.98 2014-06-26 17:37:14.000 177 21199.63 23.71 42843.82 47801.97 2014-06-26 17:37:15.000 177 21199.62 23.74 42843.80 47801.94 2014-06-26 17:37:16.000 177 21199.62 23.77 42843.78 47801.92 2014-06-26 17:37:17.000 177 21199.65 23.77 42843.76 47801.91 2014-06-26 17:37:18.000 177 21199.66 23.76 42843.74 47801.88 2014-06-26 17:37:19.000 177 21199.63 23.77 42843.72 47801.89 2014-06-26 17:37:20.000 177 21199.63 23.80 42843.73 47801.85 2014-06-26 17:37:21.000 177 21199.59 23.83 42843.71 47801.87 2014-06-26 17:37:22.000 177 21199.56 23.85 42843.71 47801.84 2014-06-26 17:37:23.000 177 21199.55 23.90 42843.67 47801.82 2014-06-26 17:37:24.000 177 21199.56 23.91 42843.69 47801.78 2014-06-26 17:37:25.000 177 21199.51 23.97 42843.65 47801.76 2014-06-26 17:37:26.000 177 21199.51 23.96 42843.60 47801.74 2014-06-26 17:37:27.000 177 21199.49 23.98 42843.59 47801.71 2014-06-26 17:37:28.000 177 21199.50 24.00 42843.59 47801.69 2014-06-26 17:37:29.000 177 21199.49 23.99 42843.55 47801.68 2014-06-26 17:37:30.000 177 21199.50 23.98 42843.55 47801.68 2014-06-26 17:37:31.000 177 21199.52 23.98 42843.56 47801.65 2014-06-26 17:37:32.000 177 21199.56 23.94 42843.56 47801.67 2014-06-26 17:37:33.000 177 21199.52 23.90 42843.60 47801.68 2014-06-26 17:37:34.000 177 21199.52 23.88 42843.66 47801.70 2014-06-26 17:37:35.000 177 21199.54 23.83 42843.67 47801.73 2014-06-26 17:37:36.000 177 21199.54 23.82 42843.68 47801.72 2014-06-26 17:37:37.000 177 21199.53 23.83 42843.69 47801.74 2014-06-26 17:37:38.000 177 21199.59 23.87 42843.69 47801.79 2014-06-26 17:37:39.000 177 21199.60 23.89 42843.72 47801.79 2014-06-26 17:37:40.000 177 21199.56 23.92 42843.70 47801.78 2014-06-26 17:37:41.000 177 21199.60 23.92 42843.71 47801.78 2014-06-26 17:37:42.000 177 21199.61 23.92 42843.68 47801.80 2014-06-26 17:37:43.000 177 21199.62 23.93 42843.70 47801.81 2014-06-26 17:37:44.000 177 21199.63 23.94 42843.67 47801.81 2014-06-26 17:37:45.000 177 21199.67 23.93 42843.69 47801.80 2014-06-26 17:37:46.000 177 21199.68 23.89 42843.70 47801.82 2014-06-26 17:37:47.000 177 21199.67 23.85 42843.72 47801.83 2014-06-26 17:37:48.000 177 21199.66 23.86 42843.72 47801.83 2014-06-26 17:37:49.000 177 21199.65 23.89 42843.75 47801.84 2014-06-26 17:37:50.000 177 21199.68 23.88 42843.75 47801.85 2014-06-26 17:37:51.000 177 21199.67 23.84 42843.76 47801.88 2014-06-26 17:37:52.000 177 21199.68 23.79 42843.78 47801.86 2014-06-26 17:37:53.000 177 21199.66 23.80 42843.78 47801.89 2014-06-26 17:37:54.000 177 21199.66 23.76 42843.84 47801.91 2014-06-26 17:37:55.000 177 21199.68 23.76 42843.85 47801.90 2014-06-26 17:37:56.000 177 21199.68 23.77 42843.84 47801.91 2014-06-26 17:37:57.000 177 21199.67 23.72 42843.81 47801.92 2014-06-26 17:37:58.000 177 21199.64 23.74 42843.84 47801.95 2014-06-26 17:37:59.000 177 21199.63 23.78 42843.82 47801.94 2014-06-26 17:38:00.000 177 21199.63 23.79 42843.80 47801.91 2014-06-26 17:38:01.000 177 21199.62 23.81 42843.81 47801.89 2014-06-26 17:38:02.000 177 21199.59 23.84 42843.80 47801.87 2014-06-26 17:38:03.000 177 21199.58 23.85 42843.78 47801.87 2014-06-26 17:38:04.000 177 21199.57 23.88 42843.75 47801.83 2014-06-26 17:38:05.000 177 21199.57 23.90 42843.71 47801.83 2014-06-26 17:38:06.000 177 21199.57 23.86 42843.68 47801.81 2014-06-26 17:38:07.000 177 21199.54 23.88 42843.67 47801.81 2014-06-26 17:38:08.000 177 21199.54 23.86 42843.70 47801.79 2014-06-26 17:38:09.000 177 21199.54 23.90 42843.70 47801.80 2014-06-26 17:38:10.000 177 21199.54 23.95 42843.70 47801.78 2014-06-26 17:38:11.000 177 21199.54 23.95 42843.70 47801.78 2014-06-26 17:38:12.000 177 21199.51 23.99 42843.67 47801.76 2014-06-26 17:38:13.000 177 21199.51 24.03 42843.62 47801.73 2014-06-26 17:38:14.000 177 21199.53 24.06 42843.61 47801.69 2014-06-26 17:38:15.000 177 21199.52 24.12 42843.58 47801.66 2014-06-26 17:38:16.000 177 21199.53 24.15 42843.54 47801.66 2014-06-26 17:38:17.000 177 21199.53 24.13 42843.50 47801.63 2014-06-26 17:38:18.000 177 21199.54 24.03 42843.50 47801.59 2014-06-26 17:38:19.000 177 21199.61 23.91 42843.58 47801.62 2014-06-26 17:38:20.000 177 21199.66 23.89 42843.62 47801.68 2014-06-26 17:38:21.000 177 21199.67 23.86 42843.64 47801.73 2014-06-26 17:38:22.000 177 21199.69 23.85 42843.67 47801.81 2014-06-26 17:38:23.000 177 21199.74 23.83 42843.69 47801.80 2014-06-26 17:38:24.000 177 21199.80 23.85 42843.72 47801.88 2014-06-26 17:38:25.000 177 21199.85 23.80 42843.78 47801.90 2014-06-26 17:38:26.000 177 21199.83 23.79 42843.77 47801.96 2014-06-26 17:38:27.000 177 21199.85 23.77 42843.81 47801.99 2014-06-26 17:38:28.000 177 21199.87 23.80 42843.83 47802.02 2014-06-26 17:38:29.000 177 21199.86 23.88 42843.80 47802.02 2014-06-26 17:38:30.000 177 21199.82 23.93 42843.78 47802.01 2014-06-26 17:38:31.000 177 21199.82 23.97 42843.75 47801.96 2014-06-26 17:38:32.000 177 21199.83 24.03 42843.71 47801.95 2014-06-26 17:38:33.000 177 21199.83 24.02 42843.67 47801.89 2014-06-26 17:38:34.000 177 21199.86 24.00 42843.70 47801.89 2014-06-26 17:38:35.000 177 21199.91 23.97 42843.69 47801.89 2014-06-26 17:38:36.000 177 21199.96 23.97 42843.75 47801.93 2014-06-26 17:38:37.000 177 21199.94 24.00 42843.75 47801.97 2014-06-26 17:38:38.000 177 21199.89 24.12 42843.72 47801.94 2014-06-26 17:38:39.000 177 21199.86 24.17 42843.63 47801.90 2014-06-26 17:38:40.000 177 21199.86 24.24 42843.56 47801.83 2014-06-26 17:38:41.000 177 21199.85 24.28 42843.49 47801.77 2014-06-26 17:38:42.000 177 21199.82 24.32 42843.48 47801.74 2014-06-26 17:38:43.000 177 21199.91 24.23 42843.45 47801.71 2014-06-26 17:38:44.000 177 21199.96 24.06 42843.52 47801.73 2014-06-26 17:38:45.000 177 21200.00 23.95 42843.62 47801.82 2014-06-26 17:38:46.000 177 21200.02 23.89 42843.70 47801.90 2014-06-26 17:38:47.000 177 21200.01 23.91 42843.80 47802.00 2014-06-26 17:38:48.000 177 21200.00 23.91 42843.83 47802.06 2014-06-26 17:38:49.000 177 21199.98 23.90 42843.84 47802.07 2014-06-26 17:38:50.000 177 21200.01 23.93 42843.85 47802.09 2014-06-26 17:38:51.000 177 21200.00 23.94 42843.83 47802.11 2014-06-26 17:38:52.000 177 21199.96 23.90 42843.86 47802.10 2014-06-26 17:38:53.000 177 21199.96 23.85 42843.88 47802.08 2014-06-26 17:38:54.000 177 21199.94 23.81 42843.90 47802.09 2014-06-26 17:38:55.000 177 21199.90 23.78 42843.94 47802.13 2014-06-26 17:38:56.000 177 21199.88 23.74 42843.96 47802.14 2014-06-26 17:38:57.000 177 21199.86 23.70 42843.92 47802.14 2014-06-26 17:38:58.000 177 21199.82 23.69 42843.96 47802.12 2014-06-26 17:38:59.000 177 21199.83 23.66 42843.97 47802.13 2014-06-26 17:39:00.000 177 21199.83 23.63 42843.97 47802.14 2014-06-26 17:39:01.000 177 21199.81 23.62 42843.99 47802.14 2014-06-26 17:39:02.000 177 21199.79 23.62 42843.97 47802.14 2014-06-26 17:39:03.000 177 21199.76 23.60 42844.01 47802.14 2014-06-26 17:39:04.000 177 21199.76 23.58 42844.01 47802.13 2014-06-26 17:39:05.000 177 21199.76 23.58 42844.03 47802.13 2014-06-26 17:39:06.000 177 21199.77 23.54 42844.07 47802.17 2014-06-26 17:39:07.000 177 21199.78 23.54 42844.15 47802.20 2014-06-26 17:39:08.000 177 21199.80 23.56 42844.17 47802.27 2014-06-26 17:39:09.000 177 21199.80 23.57 42844.23 47802.29 2014-06-26 17:39:10.000 177 21199.80 23.63 42844.23 47802.35 2014-06-26 17:39:11.000 177 21199.81 23.64 42844.26 47802.39 2014-06-26 17:39:12.000 177 21199.84 23.65 42844.29 47802.38 2014-06-26 17:39:13.000 177 21199.85 23.66 42844.34 47802.40 2014-06-26 17:39:14.000 177 21199.89 23.71 42844.30 47802.45 2014-06-26 17:39:15.000 177 21199.93 23.70 42844.31 47802.43 2014-06-26 17:39:16.000 177 21199.97 23.68 42844.31 47802.49 2014-06-26 17:39:17.000 177 21200.00 23.66 42844.32 47802.52 2014-06-26 17:39:18.000 177 21200.02 23.69 42844.36 47802.51 2014-06-26 17:39:19.000 177 21200.01 23.69 42844.36 47802.53 2014-06-26 17:39:20.000 177 21200.01 23.72 42844.31 47802.54 2014-06-26 17:39:21.000 177 21200.00 23.76 42844.33 47802.54 2014-06-26 17:39:22.000 177 21200.00 23.78 42844.28 47802.51 2014-06-26 17:39:23.000 177 21200.04 23.77 42844.27 47802.49 2014-06-26 17:39:24.000 177 21200.01 23.80 42844.28 47802.47 2014-06-26 17:39:25.000 177 21199.99 23.82 42844.28 47802.46 2014-06-26 17:39:26.000 177 21200.01 23.85 42844.27 47802.45 2014-06-26 17:39:27.000 177 21200.05 23.92 42844.24 47802.45 2014-06-26 17:39:28.000 177 21200.07 23.95 42844.18 47802.45 2014-06-26 17:39:29.000 177 21200.10 23.97 42844.18 47802.43 2014-06-26 17:39:30.000 177 21200.11 23.97 42844.17 47802.43 2014-06-26 17:39:31.000 177 21200.07 24.00 42844.12 47802.42 2014-06-26 17:39:32.000 177 21200.09 24.05 42844.11 47802.41 2014-06-26 17:39:33.000 177 21200.10 24.07 42844.09 47802.39 2014-06-26 17:39:34.000 177 21200.12 24.12 42844.09 47802.36 2014-06-26 17:39:35.000 177 21200.07 24.12 42844.08 47802.34 2014-06-26 17:39:36.000 177 21200.06 24.11 42844.05 47802.30 2014-06-26 17:39:37.000 177 21200.04 24.10 42844.09 47802.32 2014-06-26 17:39:38.000 177 21199.98 24.09 42844.09 47802.31 2014-06-26 17:39:39.000 177 21199.97 24.06 42844.09 47802.31 2014-06-26 17:39:40.000 177 21200.01 24.02 42844.15 47802.31 2014-06-26 17:39:41.000 177 21199.99 24.02 42844.15 47802.35 2014-06-26 17:39:42.000 177 21200.01 24.03 42844.17 47802.35 2014-06-26 17:39:43.000 177 21199.98 24.04 42844.19 47802.40 2014-06-26 17:39:44.000 177 21199.99 24.08 42844.17 47802.39 2014-06-26 17:39:45.000 177 21200.02 24.14 42844.18 47802.37 2014-06-26 17:39:46.000 177 21200.01 24.15 42844.12 47802.34 2014-06-26 17:39:47.000 177 21200.04 24.13 42844.08 47802.32 2014-06-26 17:39:48.000 177 21200.04 24.14 42844.10 47802.30 2014-06-26 17:39:49.000 177 21200.05 24.15 42844.07 47802.30 2014-06-26 17:39:50.000 177 21200.10 24.12 42844.06 47802.31 2014-06-26 17:39:51.000 177 21200.10 24.09 42844.04 47802.33 2014-06-26 17:39:52.000 177 21200.08 24.06 42844.06 47802.33 2014-06-26 17:39:53.000 177 21200.09 24.07 42844.09 47802.34 2014-06-26 17:39:54.000 177 21200.12 24.09 42844.13 47802.37 2014-06-26 17:39:55.000 177 21200.11 24.08 42844.13 47802.38 2014-06-26 17:39:56.000 177 21200.10 24.09 42844.13 47802.40 2014-06-26 17:39:57.000 177 21200.07 24.10 42844.15 47802.40 2014-06-26 17:39:58.000 177 21200.07 24.15 42844.17 47802.41 2014-06-26 17:39:59.000 177 21200.07 24.17 42844.16 47802.40 2014-06-26 17:40:00.000 177 21200.14 24.18 42844.13 47802.40 2014-06-26 17:40:01.000 177 21200.14 24.18 42844.13 47802.40 2014-06-26 17:40:02.000 177 21200.15 24.16 42844.14 47802.41 2014-06-26 17:40:03.000 177 21200.14 24.15 42844.13 47802.41 2014-06-26 17:40:04.000 177 21200.15 24.13 42844.13 47802.42 2014-06-26 17:40:05.000 177 21200.19 24.16 42844.10 47802.42 2014-06-26 17:40:06.000 177 21200.14 24.21 42844.09 47802.41 2014-06-26 17:40:07.000 177 21200.10 24.28 42844.10 47802.38 2014-06-26 17:40:08.000 177 21200.03 24.35 42844.08 47802.34 2014-06-26 17:40:09.000 177 21200.02 24.32 42844.00 47802.27 2014-06-26 17:40:10.000 177 21200.05 24.27 42844.00 47802.27 2014-06-26 17:40:11.000 177 21200.04 24.25 42843.96 47802.24 2014-06-26 17:40:12.000 177 21200.00 24.28 42843.98 47802.24 2014-06-26 17:40:13.000 177 21200.05 24.26 42843.97 47802.26 2014-06-26 17:40:14.000 177 21200.08 24.22 42843.99 47802.27 2014-06-26 17:40:15.000 177 21200.07 24.23 42844.01 47802.26 2014-06-26 17:40:16.000 177 21200.10 24.22 42844.01 47802.31 2014-06-26 17:40:17.000 177 21200.10 24.24 42844.02 47802.31 2014-06-26 17:40:18.000 177 21200.13 24.28 42844.03 47802.34 2014-06-26 17:40:19.000 177 21200.13 24.34 42844.06 47802.33 2014-06-26 17:40:20.000 177 21200.11 24.37 42844.03 47802.33 2014-06-26 17:40:21.000 177 21200.13 24.39 42843.99 47802.29 2014-06-26 17:40:22.000 177 21200.13 24.40 42843.98 47802.27 2014-06-26 17:40:23.000 177 21200.11 24.41 42843.98 47802.25 2014-06-26 17:40:24.000 177 21200.10 24.38 42844.00 47802.25 2014-06-26 17:40:25.000 177 21200.09 24.35 42843.98 47802.27 2014-06-26 17:40:26.000 177 21200.07 24.35 42844.01 47802.26 2014-06-26 17:40:27.000 177 21200.07 24.32 42844.05 47802.25 2014-06-26 17:40:28.000 177 21200.04 24.32 42844.02 47802.29 2014-06-26 17:40:29.000 177 21200.00 24.31 42844.04 47802.27 2014-06-26 17:40:30.000 177 21199.99 24.29 42844.04 47802.28 2014-06-26 17:40:31.000 177 21200.00 24.27 42844.04 47802.27 2014-06-26 17:40:32.000 177 21200.01 24.25 42844.02 47802.30 2014-06-26 17:40:33.000 177 21199.99 24.23 42844.03 47802.26 2014-06-26 17:40:34.000 177 21199.99 24.22 42844.04 47802.30 2014-06-26 17:40:35.000 177 21200.01 24.22 42844.04 47802.27 2014-06-26 17:40:36.000 177 21200.00 24.20 42844.04 47802.28 2014-06-26 17:40:37.000 177 21199.99 24.17 42844.06 47802.29 2014-06-26 17:40:38.000 177 21199.96 24.14 42844.06 47802.27 2014-06-26 17:40:39.000 177 21199.92 24.10 42844.06 47802.31 2014-06-26 17:40:40.000 177 21199.89 24.13 42844.06 47802.29 2014-06-26 17:40:41.000 177 21199.89 24.13 42844.10 47802.30 2014-06-26 17:40:42.000 177 21199.90 24.10 42844.11 47802.28 2014-06-26 17:40:43.000 177 21199.91 24.04 42844.14 47802.30 2014-06-26 17:40:44.000 177 21199.90 24.02 42844.12 47802.32 2014-06-26 17:40:45.000 177 21199.92 23.98 42844.17 47802.37 2014-06-26 17:40:46.000 177 21199.97 23.97 42844.21 47802.42 2014-06-26 17:40:47.000 177 21199.97 23.99 42844.26 47802.43 2014-06-26 17:40:48.000 177 21199.98 24.00 42844.26 47802.45 2014-06-26 17:40:49.000 177 21200.00 24.02 42844.21 47802.44 2014-06-26 17:40:50.000 177 21200.02 24.02 42844.20 47802.43 2014-06-26 17:40:51.000 177 21200.06 24.01 42844.19 47802.44 2014-06-26 17:40:52.000 177 21200.06 24.02 42844.20 47802.42 2014-06-26 17:40:53.000 177 21200.09 24.02 42844.20 47802.44 2014-06-26 17:40:54.000 177 21200.11 24.01 42844.21 47802.47 2014-06-26 17:40:55.000 177 21200.10 23.96 42844.21 47802.47 2014-06-26 17:40:56.000 177 21200.12 23.92 42844.22 47802.48 2014-06-26 17:40:57.000 177 21200.13 23.94 42844.23 47802.52 2014-06-26 17:40:58.000 177 21200.14 23.95 42844.25 47802.52 2014-06-26 17:40:59.000 177 21200.14 23.97 42844.23 47802.50 2014-06-26 17:41:00.000 177 21200.12 23.98 42844.21 47802.52 2014-06-26 17:41:01.000 177 21200.12 23.96 42844.22 47802.51 2014-06-26 17:41:02.000 177 21200.09 23.95 42844.25 47802.48 2014-06-26 17:41:03.000 177 21200.09 23.92 42844.23 47802.49 2014-06-26 17:41:04.000 177 21200.10 23.88 42844.26 47802.49 2014-06-26 17:41:05.000 177 21200.11 23.86 42844.26 47802.51 2014-06-26 17:41:06.000 177 21200.10 23.87 42844.30 47802.54 2014-06-26 17:41:07.000 177 21200.09 23.87 42844.30 47802.58 2014-06-26 17:41:08.000 177 21200.09 23.85 42844.30 47802.55 2014-06-26 17:41:09.000 177 21200.07 23.86 42844.30 47802.56 2014-06-26 17:41:10.000 177 21200.07 23.86 42844.33 47802.56 2014-06-26 17:41:11.000 177 21200.04 23.88 42844.35 47802.58 2014-06-26 17:41:12.000 177 21200.03 23.90 42844.36 47802.57 2014-06-26 17:41:13.000 177 21200.01 23.93 42844.34 47802.56 2014-06-26 17:41:14.000 177 21200.03 23.96 42844.31 47802.53 2014-06-26 17:41:15.000 177 21200.05 23.98 42844.29 47802.55 2014-06-26 17:41:16.000 177 21200.07 24.01 42844.27 47802.52 2014-06-26 17:41:17.000 177 21200.08 24.06 42844.27 47802.51 2014-06-26 17:41:18.000 177 21200.10 24.09 42844.22 47802.49 2014-06-26 17:41:19.000 177 21200.06 24.05 42844.20 47802.48 2014-06-26 17:41:20.000 177 21200.07 24.02 42844.23 47802.45 2014-06-26 17:41:21.000 177 21200.04 23.98 42844.22 47802.46 2014-06-26 17:41:22.000 177 21200.05 23.98 42844.25 47802.49 2014-06-26 17:41:23.000 177 21200.04 23.98 42844.29 47802.48 2014-06-26 17:41:24.000 177 21200.06 23.98 42844.32 47802.51 2014-06-26 17:41:25.000 177 21200.08 23.98 42844.29 47802.54 2014-06-26 17:41:26.000 177 21200.09 23.99 42844.31 47802.56 2014-06-26 17:41:27.000 177 21200.04 24.00 42844.29 47802.55 2014-06-26 17:41:28.000 177 21200.06 23.97 42844.33 47802.54 2014-06-26 17:41:29.000 177 21200.07 23.97 42844.34 47802.58 2014-06-26 17:41:30.000 177 21200.10 23.92 42844.34 47802.57 2014-06-26 17:41:31.000 177 21200.09 23.89 42844.35 47802.60 2014-06-26 17:41:32.000 177 21200.09 23.90 42844.39 47802.63 2014-06-26 17:41:33.000 177 21200.08 23.89 42844.40 47802.63 2014-06-26 17:41:34.000 177 21200.07 23.93 42844.40 47802.64 2014-06-26 17:41:35.000 177 21200.03 23.95 42844.39 47802.61 2014-06-26 17:41:36.000 177 21199.95 24.04 42844.36 47802.61 2014-06-26 17:41:37.000 177 21199.91 24.10 42844.34 47802.58 2014-06-26 17:41:38.000 177 21199.93 24.13 42844.28 47802.51 2014-06-26 17:41:39.000 177 21199.94 24.17 42844.24 47802.43 2014-06-26 17:41:40.000 177 21199.91 24.16 42844.22 47802.40 2014-06-26 17:41:41.000 177 21199.89 24.11 42844.21 47802.38 2014-06-26 17:41:42.000 177 21199.88 24.07 42844.21 47802.37 2014-06-26 17:41:43.000 177 21199.91 24.05 42844.24 47802.38 2014-06-26 17:41:44.000 177 21199.89 24.02 42844.27 47802.41 2014-06-26 17:41:45.000 177 21199.89 23.98 42844.31 47802.44 2014-06-26 17:41:46.000 177 21199.90 23.96 42844.33 47802.46 2014-06-26 17:41:47.000 177 21199.90 23.94 42844.34 47802.49 2014-06-26 17:41:48.000 177 21199.92 23.92 42844.39 47802.50 2014-06-26 17:41:49.000 177 21199.92 23.90 42844.39 47802.52 2014-06-26 17:41:50.000 177 21199.92 23.86 42844.38 47802.53 2014-06-26 17:41:51.000 177 21199.93 23.86 42844.40 47802.58 2014-06-26 17:41:52.000 177 21199.92 23.88 42844.44 47802.58 2014-06-26 17:41:53.000 177 21199.87 23.91 42844.46 47802.59 2014-06-26 17:41:54.000 177 21199.81 23.96 42844.47 47802.61 2014-06-26 17:41:55.000 177 21199.77 24.02 42844.40 47802.55 2014-06-26 17:41:56.000 177 21199.71 24.03 42844.40 47802.53 2014-06-26 17:41:57.000 177 21199.70 24.06 42844.38 47802.49 2014-06-26 17:41:58.000 177 21199.73 24.10 42844.35 47802.48 2014-06-26 17:41:59.000 177 21199.72 24.12 42844.36 47802.46 2014-06-26 17:42:00.000 177 21199.69 24.14 42844.37 47802.44 2014-06-26 17:42:01.000 177 21199.70 24.17 42844.30 47802.43 2014-06-26 17:42:02.000 177 21199.70 24.21 42844.30 47802.44 2014-06-26 17:42:03.000 177 21199.68 24.24 42844.31 47802.41 2014-06-26 17:42:04.000 177 21199.67 24.28 42844.31 47802.40 2014-06-26 17:42:05.000 177 21199.67 24.29 42844.30 47802.37 2014-06-26 17:42:06.000 177 21199.65 24.31 42844.32 47802.37 2014-06-26 17:42:07.000 177 21199.62 24.31 42844.27 47802.33 2014-06-26 17:42:08.000 177 21199.64 24.30 42844.26 47802.34 2014-06-26 17:42:09.000 177 21199.62 24.33 42844.25 47802.33 2014-06-26 17:42:10.000 177 21199.61 24.34 42844.25 47802.33 2014-06-26 17:42:11.000 177 21199.61 24.38 42844.25 47802.32 2014-06-26 17:42:12.000 177 21199.62 24.41 42844.23 47802.31 2014-06-26 17:42:13.000 177 21199.59 24.45 42844.25 47802.33 2014-06-26 17:42:14.000 177 21199.54 24.49 42844.29 47802.30 2014-06-26 17:42:15.000 177 21199.51 24.50 42844.27 47802.28 2014-06-26 17:42:16.000 177 21199.51 24.48 42844.29 47802.29 2014-06-26 17:42:17.000 177 21199.48 24.52 42844.26 47802.25 2014-06-26 17:42:18.000 177 21199.43 24.54 42844.28 47802.25 2014-06-26 17:42:19.000 177 21199.43 24.54 42844.26 47802.26 2014-06-26 17:42:20.000 177 21199.43 24.60 42844.27 47802.26 2014-06-26 17:42:21.000 177 21199.43 24.67 42844.26 47802.24 2014-06-26 17:42:22.000 177 21199.41 24.73 42844.22 47802.22 2014-06-26 17:42:23.000 177 21199.40 24.75 42844.19 47802.16 2014-06-26 17:42:24.000 177 21199.40 24.76 42844.14 47802.15 2014-06-26 17:42:25.000 177 21199.36 24.80 42844.12 47802.10 2014-06-26 17:42:26.000 177 21199.31 24.79 42844.11 47802.05 2014-06-26 17:42:27.000 177 21199.26 24.79 42844.08 47802.06 2014-06-26 17:42:28.000 177 21199.29 24.77 42844.09 47802.03 2014-06-26 17:42:29.000 177 21199.28 24.78 42844.13 47802.03 2014-06-26 17:42:30.000 177 21199.32 24.73 42844.11 47802.04 2014-06-26 17:42:31.000 177 21199.34 24.69 42844.13 47802.05 2014-06-26 17:42:32.000 177 21199.39 24.67 42844.18 47802.13 2014-06-26 17:42:33.000 177 21199.39 24.69 42844.21 47802.14 2014-06-26 17:42:34.000 177 21199.39 24.70 42844.21 47802.16 2014-06-26 17:42:35.000 177 21199.39 24.72 42844.22 47802.17 2014-06-26 17:42:36.000 177 21199.36 24.76 42844.23 47802.15 2014-06-26 17:42:37.000 177 21199.33 24.80 42844.19 47802.11 2014-06-26 17:42:38.000 177 21199.32 24.84 42844.15 47802.11 2014-06-26 17:42:39.000 177 21199.34 24.80 42844.15 47802.08 2014-06-26 17:42:40.000 177 21199.40 24.71 42844.15 47802.09 2014-06-26 17:42:41.000 177 21199.49 24.60 42844.18 47802.15 2014-06-26 17:42:42.000 177 21199.57 24.50 42844.27 47802.25 2014-06-26 17:42:43.000 177 21199.58 24.48 42844.35 47802.33 2014-06-26 17:42:44.000 177 21199.57 24.50 42844.37 47802.38 2014-06-26 17:42:45.000 177 21199.59 24.51 42844.38 47802.43 2014-06-26 17:42:46.000 177 21199.63 24.52 42844.37 47802.44 2014-06-26 17:42:47.000 177 21199.63 24.47 42844.41 47802.48 2014-06-26 17:42:48.000 177 21199.69 24.41 42844.46 47802.51 2014-06-26 17:42:49.000 177 21199.72 24.41 42844.48 47802.54 2014-06-26 17:42:50.000 177 21199.69 24.45 42844.50 47802.56 2014-06-26 17:42:51.000 177 21199.66 24.50 42844.48 47802.58 2014-06-26 17:42:52.000 177 21199.67 24.53 42844.46 47802.57 2014-06-26 17:42:53.000 177 21199.69 24.51 42844.43 47802.57 2014-06-26 17:42:54.000 177 21199.67 24.51 42844.49 47802.55 2014-06-26 17:42:55.000 177 21199.68 24.49 42844.49 47802.56 2014-06-26 17:42:56.000 177 21199.68 24.48 42844.49 47802.56 2014-06-26 17:42:57.000 177 21199.67 24.48 42844.51 47802.60 2014-06-26 17:42:58.000 177 21199.67 24.47 42844.51 47802.59 2014-06-26 17:42:59.000 177 21199.66 24.48 42844.54 47802.59 2014-06-26 17:43:00.000 177 21199.67 24.44 42844.54 47802.61 2014-06-26 17:43:01.000 177 21199.69 24.42 42844.55 47802.63 2014-06-26 17:43:02.000 177 21199.71 24.43 42844.56 47802.62 2014-06-26 17:43:03.000 177 21199.69 24.45 42844.58 47802.61 2014-06-26 17:43:04.000 177 21199.68 24.47 42844.53 47802.62 2014-06-26 17:43:05.000 177 21199.67 24.45 42844.53 47802.61 2014-06-26 17:43:06.000 177 21199.64 24.47 42844.53 47802.62 2014-06-26 17:43:07.000 177 21199.63 24.50 42844.51 47802.61 2014-06-26 17:43:08.000 177 21199.63 24.52 42844.48 47802.58 2014-06-26 17:43:09.000 177 21199.60 24.59 42844.50 47802.56 2014-06-26 17:43:10.000 177 21199.56 24.64 42844.46 47802.52 2014-06-26 17:43:11.000 177 21199.55 24.70 42844.39 47802.46 2014-06-26 17:43:12.000 177 21199.54 24.73 42844.34 47802.40 2014-06-26 17:43:13.000 177 21199.52 24.72 42844.32 47802.39 2014-06-26 17:43:14.000 177 21199.51 24.68 42844.33 47802.33 2014-06-26 17:43:15.000 177 21199.50 24.67 42844.34 47802.35 2014-06-26 17:43:16.000 177 21199.50 24.71 42844.32 47802.35 2014-06-26 17:43:17.000 177 21199.46 24.72 42844.34 47802.35 2014-06-26 17:43:18.000 177 21199.43 24.74 42844.32 47802.35 2014-06-26 17:43:19.000 177 21199.41 24.78 42844.31 47802.33 2014-06-26 17:43:20.000 177 21199.35 24.85 42844.28 47802.30 2014-06-26 17:43:21.000 177 21199.29 24.91 42844.24 47802.26 2014-06-26 17:43:22.000 177 21199.21 24.97 42844.19 47802.14 2014-06-26 17:43:23.000 177 21199.13 25.04 42844.13 47802.10 2014-06-26 17:43:24.000 177 21199.08 25.06 42844.07 47802.02 2014-06-26 17:43:25.000 177 21199.06 25.07 42844.03 47801.94 2014-06-26 17:43:26.000 177 21199.03 25.05 42844.04 47801.90 2014-06-26 17:43:27.000 177 21199.04 24.97 42844.06 47801.88 2014-06-26 17:43:28.000 177 21199.08 24.90 42844.09 47801.93 2014-06-26 17:43:29.000 177 21199.11 24.86 42844.11 47801.95 2014-06-26 17:43:30.000 177 21199.17 24.81 42844.15 47802.00 2014-06-26 17:43:31.000 177 21199.20 24.80 42844.22 47802.05 2014-06-26 17:43:32.000 177 21199.21 24.80 42844.28 47802.09 2014-06-26 17:43:33.000 177 21199.23 24.79 42844.28 47802.17 2014-06-26 17:43:34.000 177 21199.26 24.78 42844.29 47802.17 2014-06-26 17:43:35.000 177 21199.27 24.78 42844.35 47802.19 2014-06-26 17:43:36.000 177 21199.28 24.82 42844.33 47802.24 2014-06-26 17:43:37.000 177 21199.26 24.86 42844.30 47802.22 2014-06-26 17:43:38.000 177 21199.24 24.94 42844.26 47802.19 2014-06-26 17:43:39.000 177 21199.15 25.00 42844.24 47802.15 2014-06-26 17:43:40.000 177 21199.13 25.03 42844.19 47802.09 2014-06-26 17:43:41.000 177 21199.12 25.05 42844.17 47802.05 2014-06-26 17:43:42.000 177 21199.09 25.09 42844.13 47802.01 2014-06-26 17:43:43.000 177 21199.08 25.10 42844.13 47801.97 2014-06-26 17:43:44.000 177 21199.07 25.08 42844.13 47801.97 2014-06-26 17:43:45.000 177 21199.11 25.10 42844.13 47801.95 2014-06-26 17:43:46.000 177 21199.14 25.11 42844.13 47801.97 2014-06-26 17:43:47.000 177 21199.11 25.12 42844.16 47801.96 2014-06-26 17:43:48.000 177 21199.09 25.14 42844.15 47802.01 2014-06-26 17:43:49.000 177 21199.10 25.13 42844.13 47802.01 2014-06-26 17:43:50.000 177 21199.12 25.12 42844.15 47802.01 2014-06-26 17:43:51.000 177 21199.12 25.12 42844.16 47802.01 2014-06-26 17:43:52.000 177 21199.13 25.13 42844.18 47802.03 2014-06-26 17:43:53.000 177 21199.14 25.10 42844.17 47802.04 2014-06-26 17:43:54.000 177 21199.13 25.12 42844.16 47802.04 2014-06-26 17:43:55.000 177 21199.14 25.16 42844.15 47802.06 2014-06-26 17:43:56.000 177 21199.13 25.16 42844.17 47802.04 2014-06-26 17:43:57.000 177 21199.13 25.18 42844.21 47802.03 2014-06-26 17:43:58.000 177 21199.10 25.24 42844.16 47802.04 2014-06-26 17:43:59.000 177 21199.09 25.21 42844.11 47802.00 2014-06-26 17:44:00.000 177 21199.10 25.21 42844.12 47802.01 2014-06-26 17:44:01.000 177 21199.09 25.20 42844.16 47801.99 2014-06-26 17:44:02.000 177 21199.06 25.21 42844.16 47801.97 2014-06-26 17:44:03.000 177 21199.02 25.20 42844.18 47801.96 2014-06-26 17:44:04.000 177 21199.01 25.20 42844.17 47801.99 2014-06-26 17:44:05.000 177 21199.00 25.18 42844.19 47801.96 2014-06-26 17:44:06.000 177 21199.00 25.18 42844.17 47801.94 2014-06-26 17:44:07.000 177 21198.96 25.19 42844.19 47801.95 2014-06-26 17:44:08.000 177 21198.94 25.17 42844.18 47801.94 2014-06-26 17:44:09.000 177 21198.96 25.13 42844.23 47801.95 2014-06-26 17:44:10.000 177 21198.95 25.08 42844.27 47801.99 2014-06-26 17:44:11.000 177 21198.98 25.07 42844.29 47802.02 2014-06-26 17:44:12.000 177 21198.96 25.09 42844.30 47802.08 2014-06-26 17:44:13.000 177 21198.95 25.10 42844.34 47802.05 2014-06-26 17:44:14.000 177 21198.96 25.13 42844.34 47802.07 2014-06-26 17:44:15.000 177 21199.00 25.11 42844.33 47802.09 2014-06-26 17:44:16.000 177 21199.02 25.09 42844.36 47802.10 2014-06-26 17:44:17.000 177 21199.04 25.06 42844.36 47802.13 2014-06-26 17:44:18.000 177 21199.04 25.04 42844.40 47802.15 2014-06-26 17:44:19.000 177 21199.05 25.04 42844.40 47802.16 2014-06-26 17:44:20.000 177 21199.04 25.03 42844.42 47802.20 2014-06-26 17:44:21.000 177 21199.05 25.02 42844.44 47802.20 2014-06-26 17:44:22.000 177 21199.05 25.03 42844.41 47802.21 2014-06-26 17:44:23.000 177 21199.03 25.07 42844.42 47802.21 2014-06-26 17:44:24.000 177 21199.04 25.02 42844.39 47802.23 2014-06-26 17:44:25.000 177 21199.01 25.02 42844.44 47802.21 2014-06-26 17:44:26.000 177 21198.98 25.01 42844.45 47802.21 2014-06-26 17:44:27.000 177 21198.96 25.02 42844.44 47802.20 2014-06-26 17:44:28.000 177 21198.93 25.00 42844.43 47802.21 2014-06-26 17:44:29.000 177 21198.90 25.03 42844.43 47802.21 2014-06-26 17:44:30.000 177 21198.90 25.06 42844.43 47802.19 2014-06-26 17:44:31.000 177 21198.88 25.08 42844.39 47802.16 2014-06-26 17:44:32.000 177 21198.89 25.10 42844.39 47802.13 2014-06-26 17:44:33.000 177 21198.88 25.11 42844.36 47802.09 2014-06-26 17:44:34.000 177 21198.85 25.15 42844.35 47802.06 2014-06-26 17:44:35.000 177 21198.85 25.18 42844.27 47802.05 2014-06-26 17:44:36.000 177 21198.85 25.22 42844.23 47801.99 2014-06-26 17:44:37.000 177 21198.76 25.31 42844.20 47801.98 2014-06-26 17:44:38.000 177 21198.67 25.45 42844.11 47801.88 2014-06-26 17:44:39.000 177 21198.64 25.54 42844.00 47801.76 2014-06-26 17:44:40.000 177 21198.54 25.66 42843.90 47801.63 2014-06-26 17:44:41.000 177 21198.50 25.77 42843.80 47801.51 2014-06-26 17:44:42.000 177 21198.45 25.81 42843.68 47801.40 2014-06-26 17:44:43.000 177 21198.44 25.84 42843.59 47801.26 2014-06-26 17:44:44.000 177 21198.44 25.84 42843.50 47801.21 2014-06-26 17:44:45.000 177 21198.42 25.87 42843.51 47801.16 2014-06-26 17:44:46.000 177 21198.40 25.90 42843.46 47801.10 2014-06-26 17:44:47.000 177 21198.37 25.93 42843.39 47801.05 2014-06-26 17:44:48.000 177 21198.36 25.96 42843.33 47800.98 2014-06-26 17:44:49.000 177 21198.36 25.94 42843.33 47800.96 2014-06-26 17:44:50.000 177 21198.37 25.89 42843.34 47800.93 2014-06-26 17:44:51.000 177 21198.39 25.89 42843.33 47800.91 2014-06-26 17:44:52.000 177 21198.36 25.88 42843.35 47800.93 2014-06-26 17:44:53.000 177 21198.34 25.86 42843.37 47800.90 2014-06-26 17:44:54.000 177 21198.32 25.85 42843.37 47800.92 2014-06-26 17:44:55.000 177 21198.30 25.88 42843.32 47800.91 2014-06-26 17:44:56.000 177 21198.32 25.85 42843.36 47800.92 2014-06-26 17:44:57.000 177 21198.28 25.90 42843.35 47800.91 2014-06-26 17:44:58.000 177 21198.27 25.95 42843.31 47800.92 2014-06-26 17:44:59.000 177 21198.29 25.93 42843.30 47800.89 2014-06-26 17:45:00.000 177 21198.27 25.93 42843.29 47800.86 2014-06-26 17:45:01.000 177 21198.26 25.95 42843.29 47800.85 2014-06-26 17:45:02.000 177 21198.24 25.98 42843.30 47800.83 2014-06-26 17:45:03.000 177 21198.23 25.95 42843.29 47800.82 2014-06-26 17:45:04.000 177 21198.25 25.92 42843.25 47800.82 2014-06-26 17:45:05.000 177 21198.27 25.90 42843.25 47800.82 2014-06-26 17:45:06.000 177 21198.28 25.89 42843.24 47800.84 2014-06-26 17:45:07.000 177 21198.29 25.86 42843.28 47800.83 2014-06-26 17:45:08.000 177 21198.28 25.90 42843.30 47800.84 2014-06-26 17:45:09.000 177 21198.29 25.91 42843.27 47800.84 2014-06-26 17:45:10.000 177 21198.29 25.89 42843.24 47800.80 2014-06-26 17:45:11.000 177 21198.28 25.91 42843.22 47800.78 2014-06-26 17:45:12.000 177 21198.26 25.94 42843.21 47800.78 2014-06-26 17:45:13.000 177 21198.25 25.94 42843.19 47800.78 2014-06-26 17:45:14.000 177 21198.26 25.90 42843.18 47800.78 2014-06-26 17:45:15.000 177 21198.24 25.86 42843.26 47800.78 2014-06-26 17:45:16.000 177 21198.23 25.87 42843.27 47800.79 2014-06-26 17:45:17.000 177 21198.23 25.86 42843.29 47800.85 2014-06-26 17:45:18.000 177 21198.23 25.91 42843.29 47800.86 2014-06-26 17:45:19.000 177 21198.24 25.95 42843.37 47800.85 2014-06-26 17:45:20.000 177 21198.21 25.92 42843.35 47800.87 2014-06-26 17:45:21.000 177 21198.23 25.88 42843.34 47800.86 2014-06-26 17:45:22.000 177 21198.24 25.83 42843.36 47800.88 2014-06-26 17:45:23.000 177 21198.21 25.79 42843.37 47800.92 2014-06-26 17:45:24.000 177 21198.25 25.74 42843.41 47800.94 2014-06-26 17:45:25.000 177 21198.30 25.64 42843.51 47801.01 2014-06-26 17:45:26.000 177 21198.33 25.50 42843.63 47801.09 2014-06-26 17:45:27.000 177 21198.36 25.44 42843.70 47801.18 2014-06-26 17:45:28.000 177 21198.36 25.43 42843.74 47801.27 2014-06-26 17:45:29.000 177 21198.34 25.45 42843.80 47801.32 2014-06-26 17:45:30.000 177 21198.31 25.47 42843.80 47801.34 2014-06-26 17:45:31.000 177 21198.31 25.48 42843.80 47801.34 2014-06-26 17:45:32.000 177 21198.35 25.43 42843.82 47801.36 2014-06-26 17:45:33.000 177 21198.33 25.38 42843.82 47801.38 2014-06-26 17:45:34.000 177 21198.33 25.32 42843.86 47801.41 2014-06-26 17:45:35.000 177 21198.37 25.28 42843.95 47801.46 2014-06-26 17:45:36.000 177 21198.40 25.27 42843.99 47801.50 2014-06-26 17:45:37.000 177 21198.43 25.26 42844.01 47801.56 2014-06-26 17:45:38.000 177 21198.44 25.22 42844.04 47801.57 2014-06-26 17:45:39.000 177 21198.41 25.29 42844.02 47801.60 2014-06-26 17:45:40.000 177 21198.40 25.33 42844.02 47801.61 2014-06-26 17:45:41.000 177 21198.39 25.34 42844.01 47801.59 2014-06-26 17:45:42.000 177 21198.43 25.34 42844.00 47801.58 2014-06-26 17:45:43.000 177 21198.46 25.31 42844.01 47801.60 2014-06-26 17:45:44.000 177 21198.47 25.31 42844.04 47801.62 2014-06-26 17:45:45.000 177 21198.52 25.32 42844.05 47801.64 2014-06-26 17:45:46.000 177 21198.58 25.30 42844.08 47801.68 2014-06-26 17:45:47.000 177 21198.58 25.29 42844.09 47801.71 2014-06-26 17:45:48.000 177 21198.62 25.28 42844.09 47801.73 2014-06-26 17:45:49.000 177 21198.63 25.27 42844.15 47801.76 2014-06-26 17:45:50.000 177 21198.64 25.28 42844.16 47801.80 2014-06-26 17:45:51.000 177 21198.67 25.29 42844.16 47801.81 2014-06-26 17:45:52.000 177 21198.62 25.26 42844.19 47801.82 2014-06-26 17:45:53.000 177 21198.61 25.23 42844.22 47801.86 2014-06-26 17:45:54.000 177 21198.64 25.23 42844.22 47801.87 2014-06-26 17:45:55.000 177 21198.67 25.22 42844.24 47801.89 2014-06-26 17:45:56.000 177 21198.67 25.26 42844.23 47801.91 2014-06-26 17:45:57.000 177 21198.71 25.24 42844.26 47801.93 2014-06-26 17:45:58.000 177 21198.71 25.26 42844.25 47801.94 2014-06-26 17:45:59.000 177 21198.69 25.30 42844.25 47801.94 2014-06-26 17:46:00.000 177 21198.70 25.28 42844.28 47801.93 2014-06-26 17:46:01.000 177 21198.68 25.24 42844.24 47801.90 2014-06-26 17:46:02.000 177 21198.67 25.25 42844.23 47801.90 2014-06-26 17:46:03.000 177 21198.68 25.24 42844.25 47801.88 2014-06-26 17:46:04.000 177 21198.65 25.25 42844.22 47801.88 2014-06-26 17:46:05.000 177 21198.65 25.28 42844.20 47801.85 2014-06-26 17:46:06.000 177 21198.65 25.30 42844.18 47801.86 2014-06-26 17:46:07.000 177 21198.65 25.29 42844.17 47801.82 2014-06-26 17:46:08.000 177 21198.61 25.33 42844.15 47801.83 2014-06-26 17:46:09.000 177 21198.65 25.33 42844.13 47801.82 2014-06-26 17:46:10.000 177 21198.65 25.36 42844.11 47801.79 2014-06-26 17:46:11.000 177 21198.63 25.35 42844.14 47801.80 2014-06-26 17:46:12.000 177 21198.60 25.34 42844.13 47801.80 2014-06-26 17:46:13.000 177 21198.60 25.34 42844.13 47801.81 2014-06-26 17:46:14.000 177 21198.59 25.35 42844.15 47801.79 2014-06-26 17:46:15.000 177 21198.60 25.35 42844.13 47801.79 2014-06-26 17:46:16.000 177 21198.61 25.34 42844.13 47801.78 2014-06-26 17:46:17.000 177 21198.59 25.37 42844.15 47801.78 2014-06-26 17:46:18.000 177 21198.61 25.35 42844.15 47801.77 2014-06-26 17:46:19.000 177 21198.58 25.37 42844.13 47801.78 2014-06-26 17:46:20.000 177 21198.54 25.40 42844.14 47801.77 2014-06-26 17:46:21.000 177 21198.50 25.39 42844.13 47801.74 2014-06-26 17:46:22.000 177 21198.50 25.40 42844.12 47801.74 2014-06-26 17:46:23.000 177 21198.46 25.40 42844.13 47801.72 2014-06-26 17:46:24.000 177 21198.42 25.40 42844.14 47801.70 2014-06-26 17:46:25.000 177 21198.37 25.42 42844.14 47801.71 2014-06-26 17:46:26.000 177 21198.38 25.44 42844.11 47801.67 2014-06-26 17:46:27.000 177 21198.35 25.46 42844.12 47801.67 2014-06-26 17:46:28.000 177 21198.34 25.45 42844.11 47801.65 2014-06-26 17:46:29.000 177 21198.32 25.44 42844.14 47801.63 2014-06-26 17:46:30.000 177 21198.29 25.46 42844.09 47801.64 2014-06-26 17:46:31.000 177 21198.31 25.48 42844.12 47801.65 2014-06-26 17:46:32.000 177 21198.34 25.47 42844.09 47801.62 2014-06-26 17:46:33.000 177 21198.32 25.49 42844.09 47801.61 2014-06-26 17:46:34.000 177 21198.30 25.49 42844.11 47801.59 2014-06-26 17:46:35.000 177 21198.28 25.53 42844.10 47801.57 2014-06-26 17:46:36.000 177 21198.28 25.53 42844.09 47801.58 2014-06-26 17:46:37.000 177 21198.27 25.55 42844.08 47801.57 2014-06-26 17:46:38.000 177 21198.27 25.51 42844.09 47801.54 2014-06-26 17:46:39.000 177 21198.23 25.48 42844.07 47801.56 2014-06-26 17:46:40.000 177 21198.23 25.48 42844.09 47801.56 2014-06-26 17:46:41.000 177 21198.23 25.43 42844.11 47801.59 2014-06-26 17:46:42.000 177 21198.21 25.44 42844.17 47801.60 2014-06-26 17:46:43.000 177 21198.20 25.42 42844.18 47801.60 2014-06-26 17:46:44.000 177 21198.20 25.39 42844.18 47801.62 2014-06-26 17:46:45.000 177 21198.20 25.40 42844.19 47801.65 2014-06-26 17:46:46.000 177 21198.17 25.41 42844.20 47801.64 2014-06-26 17:46:47.000 177 21198.19 25.41 42844.21 47801.66 2014-06-26 17:46:48.000 177 21198.18 25.41 42844.24 47801.65 2014-06-26 17:46:49.000 177 21198.18 25.37 42844.23 47801.68 2014-06-26 17:46:50.000 177 21198.20 25.34 42844.26 47801.69 2014-06-26 17:46:51.000 177 21198.19 25.31 42844.27 47801.70 2014-06-26 17:46:52.000 177 21198.19 25.31 42844.28 47801.72 2014-06-26 17:46:53.000 177 21198.23 25.27 42844.32 47801.76 2014-06-26 17:46:54.000 177 21198.24 25.25 42844.33 47801.78 2014-06-26 17:46:55.000 177 21198.26 25.24 42844.38 47801.79 2014-06-26 17:46:56.000 177 21198.25 25.24 42844.39 47801.82 2014-06-26 17:46:57.000 177 21198.24 25.26 42844.41 47801.83 2014-06-26 17:46:58.000 177 21198.26 25.27 42844.39 47801.85 2014-06-26 17:46:59.000 177 21198.31 25.26 42844.42 47801.85 2014-06-26 17:47:00.000 177 21198.31 25.23 42844.38 47801.88 2014-06-26 17:47:01.000 177 21198.31 25.21 42844.38 47801.88 2014-06-26 17:47:02.000 177 21198.36 25.18 42844.43 47801.91 2014-06-26 17:47:03.000 177 21198.42 25.11 42844.49 47801.94 2014-06-26 17:47:04.000 177 21198.44 25.09 42844.50 47801.99 2014-06-26 17:47:05.000 177 21198.40 25.11 42844.53 47802.04 2014-06-26 17:47:06.000 177 21198.39 25.16 42844.53 47802.05 2014-06-26 17:47:07.000 177 21198.40 25.20 42844.53 47802.06 2014-06-26 17:47:08.000 177 21198.39 25.21 42844.48 47802.05 2014-06-26 17:47:09.000 177 21198.36 25.20 42844.42 47801.99 2014-06-26 17:47:10.000 177 21198.34 25.20 42844.44 47801.93 2014-06-26 17:47:11.000 177 21198.33 25.19 42844.43 47801.96 2014-06-26 17:47:12.000 177 21198.33 25.18 42844.47 47801.94 2014-06-26 17:47:13.000 177 21198.37 25.18 42844.47 47801.95 2014-06-26 17:47:14.000 177 21198.37 25.18 42844.46 47801.97 2014-06-26 17:47:15.000 177 21198.37 25.19 42844.46 47801.94 2014-06-26 17:47:16.000 177 21198.36 25.17 42844.46 47801.96 2014-06-26 17:47:17.000 177 21198.37 25.16 42844.48 47802.01 2014-06-26 17:47:18.000 177 21198.38 25.17 42844.52 47801.97 2014-06-26 17:47:19.000 177 21198.39 25.13 42844.52 47802.00 2014-06-26 17:47:20.000 177 21198.36 25.09 42844.55 47802.00 2014-06-26 17:47:21.000 177 21198.31 25.13 42844.55 47802.01 2014-06-26 17:47:22.000 177 21198.32 25.13 42844.58 47802.03 2014-06-26 17:47:23.000 177 21198.32 25.13 42844.60 47802.02 2014-06-26 17:47:24.000 177 21198.35 25.14 42844.59 47802.03 2014-06-26 17:47:25.000 177 21198.36 25.18 42844.58 47802.04 2014-06-26 17:47:26.000 177 21198.35 25.21 42844.61 47802.07 2014-06-26 17:47:27.000 177 21198.32 25.23 42844.58 47802.04 2014-06-26 17:47:28.000 177 21198.29 25.23 42844.55 47802.02 2014-06-26 17:47:29.000 177 21198.27 25.29 42844.52 47802.00 2014-06-26 17:47:30.000 177 21198.22 25.33 42844.50 47801.95 2014-06-26 17:47:31.000 177 21198.17 25.39 42844.45 47801.90 2014-06-26 17:47:32.000 177 21198.12 25.43 42844.36 47801.84 2014-06-26 17:47:33.000 177 21198.12 25.45 42844.35 47801.80 2014-06-26 17:47:34.000 177 21198.14 25.47 42844.34 47801.77 2014-06-26 17:47:35.000 177 21198.12 25.49 42844.34 47801.75 2014-06-26 17:47:36.000 177 21198.12 25.51 42844.31 47801.74 2014-06-26 17:47:37.000 177 21198.12 25.53 42844.30 47801.74 2014-06-26 17:47:38.000 177 21198.10 25.52 42844.31 47801.72 2014-06-26 17:47:39.000 177 21198.05 25.53 42844.35 47801.70 2014-06-26 17:47:40.000 177 21198.07 25.54 42844.32 47801.71 2014-06-26 17:47:41.000 177 21198.05 25.53 42844.35 47801.70 2014-06-26 17:47:42.000 177 21198.09 25.53 42844.33 47801.67 2014-06-26 17:47:43.000 177 21198.11 25.55 42844.30 47801.69 2014-06-26 17:47:44.000 177 21198.08 25.56 42844.30 47801.68 2014-06-26 17:47:45.000 177 21198.09 25.56 42844.31 47801.69 2014-06-26 17:47:46.000 177 21198.08 25.53 42844.30 47801.67 2014-06-26 17:47:47.000 177 21198.02 25.53 42844.30 47801.68 2014-06-26 17:47:48.000 177 21198.00 25.55 42844.34 47801.66 2014-06-26 17:47:49.000 177 21197.97 25.61 42844.32 47801.68 2014-06-26 17:47:50.000 177 21197.98 25.64 42844.30 47801.65 2014-06-26 17:47:51.000 177 21198.01 25.67 42844.29 47801.61 2014-06-26 17:47:52.000 177 21198.00 25.70 42844.25 47801.62 2014-06-26 17:47:53.000 177 21198.04 25.72 42844.22 47801.59 2014-06-26 17:47:54.000 177 21198.04 25.79 42844.18 47801.58 2014-06-26 17:47:55.000 177 21198.02 25.81 42844.18 47801.58 2014-06-26 17:47:56.000 177 21198.08 25.83 42844.19 47801.58 2014-06-26 17:47:57.000 177 21198.07 25.83 42844.20 47801.59 2014-06-26 17:47:58.000 177 21198.07 25.82 42844.20 47801.60 2014-06-26 17:47:59.000 177 21198.08 25.81 42844.29 47801.64 2014-06-26 17:48:00.000 177 21198.07 25.80 42844.31 47801.64 2014-06-26 17:48:01.000 177 21198.07 25.82 42844.29 47801.67 2014-06-26 17:48:02.000 177 21198.06 25.86 42844.27 47801.69 2014-06-26 17:48:03.000 177 21198.03 25.88 42844.32 47801.67 2014-06-26 17:48:04.000 177 21198.03 25.89 42844.31 47801.69 2014-06-26 17:48:05.000 177 21198.03 25.94 42844.33 47801.66 2014-06-26 17:48:06.000 177 21198.03 25.94 42844.28 47801.63 2014-06-26 17:48:07.000 177 21198.00 25.99 42844.25 47801.62 2014-06-26 17:48:08.000 177 21197.99 26.00 42844.23 47801.60 2014-06-26 17:48:09.000 177 21197.99 26.01 42844.23 47801.58 2014-06-26 17:48:10.000 177 21197.93 26.05 42844.20 47801.56 2014-06-26 17:48:11.000 177 21197.96 26.05 42844.20 47801.54 2014-06-26 17:48:12.000 177 21197.96 26.06 42844.20 47801.56 2014-06-26 17:48:13.000 177 21197.94 26.08 42844.20 47801.53 2014-06-26 17:48:14.000 177 21197.93 26.12 42844.18 47801.52 2014-06-26 17:48:15.000 177 21197.93 26.16 42844.16 47801.50 2014-06-26 17:48:16.000 177 21197.93 26.19 42844.15 47801.48 2014-06-26 17:48:17.000 177 21197.90 26.24 42844.10 47801.45 2014-06-26 17:48:18.000 177 21197.84 26.31 42844.08 47801.41 2014-06-26 17:48:19.000 177 21197.80 26.36 42844.03 47801.36 2014-06-26 17:48:20.000 177 21197.77 26.38 42843.94 47801.30 2014-06-26 17:48:21.000 177 21197.79 26.41 42843.93 47801.23 2014-06-26 17:48:22.000 177 21197.75 26.41 42843.90 47801.21 2014-06-26 17:48:23.000 177 21197.75 26.39 42843.88 47801.19 2014-06-26 17:48:24.000 177 21197.76 26.37 42843.87 47801.15 2014-06-26 17:48:25.000 177 21197.75 26.36 42843.89 47801.14 2014-06-26 17:48:26.000 177 21197.73 26.36 42843.87 47801.13 2014-06-26 17:48:27.000 177 21197.73 26.36 42843.87 47801.13 2014-06-26 17:48:28.000 177 21197.73 26.37 42843.88 47801.14 2014-06-26 17:48:29.000 177 21197.73 26.35 42843.92 47801.15 2014-06-26 17:48:30.000 177 21197.74 26.32 42843.91 47801.13 2014-06-26 17:48:31.000 177 21197.79 26.30 42843.91 47801.15 2014-06-26 17:48:32.000 177 21197.84 26.31 42843.91 47801.18 2014-06-26 17:48:33.000 177 21197.83 26.27 42843.93 47801.20 2014-06-26 17:48:34.000 177 21197.87 26.24 42843.91 47801.23 2014-06-26 17:48:35.000 177 21197.87 26.21 42843.94 47801.23 2014-06-26 17:48:36.000 177 21197.89 26.20 42843.98 47801.27 2014-06-26 17:48:37.000 177 21197.89 26.21 42844.02 47801.32 2014-06-26 17:48:38.000 177 21197.87 26.24 42844.05 47801.34 2014-06-26 17:48:39.000 177 21197.87 26.23 42844.02 47801.33 2014-06-26 17:48:40.000 177 21197.87 26.26 42844.05 47801.33 2014-06-26 17:48:41.000 177 21197.89 26.28 42844.06 47801.34 2014-06-26 17:48:42.000 177 21197.90 26.24 42844.09 47801.38 2014-06-26 17:48:43.000 177 21197.91 26.21 42844.13 47801.37 2014-06-26 17:48:44.000 177 21197.92 26.19 42844.14 47801.41 2014-06-26 17:48:45.000 177 21197.92 26.22 42844.12 47801.41 2014-06-26 17:48:46.000 177 21197.92 26.30 42844.09 47801.43 2014-06-26 17:48:47.000 177 21197.85 26.44 42844.05 47801.39 2014-06-26 17:48:48.000 177 21197.77 26.53 42843.96 47801.33 2014-06-26 17:48:49.000 177 21197.75 26.58 42843.92 47801.24 2014-06-26 17:48:50.000 177 21197.71 26.61 42843.88 47801.18 2014-06-26 17:48:51.000 177 21197.68 26.60 42843.89 47801.15 2014-06-26 17:48:52.000 177 21197.64 26.61 42843.89 47801.11 2014-06-26 17:48:53.000 177 21197.66 26.60 42843.87 47801.09 2014-06-26 17:48:54.000 177 21197.66 26.59 42843.88 47801.07 2014-06-26 17:48:55.000 177 21197.67 26.56 42843.84 47801.07 2014-06-26 17:48:56.000 177 21197.65 26.54 42843.86 47801.10 2014-06-26 17:48:57.000 177 21197.65 26.52 42843.87 47801.11 2014-06-26 17:48:58.000 177 21197.65 26.55 42843.88 47801.11 2014-06-26 17:48:59.000 177 21197.61 26.60 42843.88 47801.12 2014-06-26 17:49:00.000 177 21197.58 26.67 42843.87 47801.11 2014-06-26 17:49:01.000 177 21197.57 26.71 42843.86 47801.04 2014-06-26 17:49:02.000 177 21197.60 26.72 42843.81 47801.02 2014-06-26 17:49:03.000 177 21197.65 26.72 42843.76 47801.03 2014-06-26 17:49:04.000 177 21197.68 26.72 42843.75 47801.03 2014-06-26 17:49:05.000 177 21197.69 26.72 42843.76 47800.99 2014-06-26 17:49:06.000 177 21197.71 26.70 42843.76 47801.02 2014-06-26 17:49:07.000 177 21197.71 26.66 42843.75 47801.02 2014-06-26 17:49:08.000 177 21197.72 26.62 42843.79 47801.02 2014-06-26 17:49:09.000 177 21197.74 26.62 42843.81 47801.06 2014-06-26 17:49:10.000 177 21197.72 26.62 42843.80 47801.04 2014-06-26 17:49:11.000 177 21197.75 26.60 42843.82 47801.07 2014-06-26 17:49:12.000 177 21197.75 26.56 42843.82 47801.07 2014-06-26 17:49:13.000 177 21197.72 26.57 42843.80 47801.10 2014-06-26 17:49:14.000 177 21197.70 26.57 42843.82 47801.09 2014-06-26 17:49:15.000 177 21197.74 26.53 42843.83 47801.09 2014-06-26 17:49:16.000 177 21197.78 26.52 42843.88 47801.11 2014-06-26 17:49:17.000 177 21197.81 26.47 42843.91 47801.15 2014-06-26 17:49:18.000 177 21197.85 26.42 42843.92 47801.19 2014-06-26 17:49:19.000 177 21197.88 26.39 42843.91 47801.21 2014-06-26 17:49:20.000 177 21197.92 26.34 42843.93 47801.26 2014-06-26 17:49:21.000 177 21197.87 26.32 42844.00 47801.27 2014-06-26 17:49:22.000 177 21197.84 26.30 42844.01 47801.33 2014-06-26 17:49:23.000 177 21197.85 26.28 42844.05 47801.33 2014-06-26 17:49:24.000 177 21197.85 26.25 42844.08 47801.36 2014-06-26 17:49:25.000 177 21197.85 26.22 42844.14 47801.39 2014-06-26 17:49:26.000 177 21197.85 26.20 42844.16 47801.45 2014-06-26 17:49:27.000 177 21197.84 26.19 42844.17 47801.46 2014-06-26 17:49:28.000 177 21197.85 26.21 42844.20 47801.50 2014-06-26 17:49:29.000 177 21197.84 26.22 42844.23 47801.50 2014-06-26 17:49:30.000 177 21197.86 26.21 42844.24 47801.53 2014-06-26 17:49:31.000 177 21197.87 26.21 42844.27 47801.56 2014-06-26 17:49:32.000 177 21197.86 26.19 42844.27 47801.58 2014-06-26 17:49:33.000 177 21197.88 26.15 42844.27 47801.59 2014-06-26 17:49:34.000 177 21197.87 26.16 42844.28 47801.60 2014-06-26 17:49:35.000 177 21197.84 26.16 42844.31 47801.62 2014-06-26 17:49:36.000 177 21197.91 26.15 42844.33 47801.65 2014-06-26 17:49:37.000 177 21197.90 26.15 42844.37 47801.66 2014-06-26 17:49:38.000 177 21197.91 26.17 42844.34 47801.67 2014-06-26 17:49:39.000 177 21197.93 26.17 42844.33 47801.66 2014-06-26 17:49:40.000 177 21197.95 26.18 42844.36 47801.68 2014-06-26 17:49:41.000 177 21197.95 26.18 42844.32 47801.71 2014-06-26 17:49:42.000 177 21197.94 26.19 42844.33 47801.69 2014-06-26 17:49:43.000 177 21197.96 26.19 42844.36 47801.68 2014-06-26 17:49:44.000 177 21197.96 26.20 42844.37 47801.70 2014-06-26 17:49:45.000 177 21197.96 26.20 42844.37 47801.74 2014-06-26 17:49:46.000 177 21198.00 26.17 42844.35 47801.70 2014-06-26 17:49:47.000 177 21198.03 26.18 42844.33 47801.70 2014-06-26 17:49:48.000 177 21198.00 26.19 42844.33 47801.71 2014-06-26 17:49:49.000 177 21197.99 26.18 42844.33 47801.70 2014-06-26 17:49:50.000 177 21198.01 26.18 42844.35 47801.69 2014-06-26 17:49:51.000 177 21197.99 26.19 42844.31 47801.70 2014-06-26 17:49:52.000 177 21197.99 26.19 42844.30 47801.68 2014-06-26 17:49:53.000 177 21198.00 26.22 42844.29 47801.66 2014-06-26 17:49:54.000 177 21197.95 26.21 42844.28 47801.67 2014-06-26 17:49:55.000 177 21197.97 26.19 42844.31 47801.66 2014-06-26 17:49:56.000 177 21197.96 26.18 42844.27 47801.66 2014-06-26 17:49:57.000 177 21197.93 26.18 42844.28 47801.66 2014-06-26 17:49:58.000 177 21197.89 26.22 42844.27 47801.62 2014-06-26 17:49:59.000 177 21197.87 26.28 42844.28 47801.60 2014-06-26 17:50:00.000 177 21197.86 26.28 42844.24 47801.58 2014-06-26 17:50:01.000 177 21197.83 26.27 42844.26 47801.54 2014-06-26 17:50:02.000 177 21197.83 26.28 42844.24 47801.52 2014-06-26 17:50:03.000 177 21197.81 26.31 42844.22 47801.50 2014-06-26 17:50:04.000 177 21197.78 26.30 42844.20 47801.48 2014-06-26 17:50:05.000 177 21197.80 26.31 42844.15 47801.47 2014-06-26 17:50:06.000 177 21197.78 26.35 42844.13 47801.44 2014-06-26 17:50:07.000 177 21197.76 26.34 42844.11 47801.41 2014-06-26 17:50:08.000 177 21197.77 26.36 42844.10 47801.42 2014-06-26 17:50:09.000 177 21197.79 26.36 42844.09 47801.41 2014-06-26 17:50:10.000 177 21197.78 26.39 42844.07 47801.38 2014-06-26 17:50:11.000 177 21197.79 26.38 42844.06 47801.36 2014-06-26 17:50:12.000 177 21197.79 26.38 42844.06 47801.33 2014-06-26 17:50:13.000 177 21197.80 26.36 42844.08 47801.34 2014-06-26 17:50:14.000 177 21197.86 26.33 42844.05 47801.35 2014-06-26 17:50:15.000 177 21197.87 26.35 42844.06 47801.37 2014-06-26 17:50:16.000 177 21197.86 26.30 42844.07 47801.38 2014-06-26 17:50:17.000 177 21197.90 26.28 42844.11 47801.43 2014-06-26 17:50:18.000 177 21197.93 26.28 42844.15 47801.44 2014-06-26 17:50:19.000 177 21197.99 26.25 42844.20 47801.49 2014-06-26 17:50:20.000 177 21198.00 26.19 42844.23 47801.56 2014-06-26 17:50:21.000 177 21198.04 26.15 42844.26 47801.62 2014-06-26 17:50:22.000 177 21198.11 26.10 42844.31 47801.67 2014-06-26 17:50:23.000 177 21198.18 26.07 42844.35 47801.73 2014-06-26 17:50:24.000 177 21198.19 26.02 42844.41 47801.81 2014-06-26 17:50:25.000 177 21198.20 26.00 42844.45 47801.83 2014-06-26 17:50:26.000 177 21198.23 25.95 42844.50 47801.91 2014-06-26 17:50:27.000 177 21198.21 25.91 42844.57 47801.96 2014-06-26 17:50:28.000 177 21198.22 25.90 42844.62 47802.00 2014-06-26 17:50:29.000 177 21198.26 25.85 42844.71 47802.07 2014-06-26 17:50:30.000 177 21198.31 25.81 42844.78 47802.11 2014-06-26 17:50:31.000 177 21198.30 25.79 42844.80 47802.21 2014-06-26 17:50:32.000 177 21198.30 25.75 42844.80 47802.23 2014-06-26 17:50:33.000 177 21198.33 25.72 42844.88 47802.28 2014-06-26 17:50:34.000 177 21198.34 25.68 42844.93 47802.32 2014-06-26 17:50:35.000 177 21198.36 25.68 42844.95 47802.36 2014-06-26 17:50:36.000 177 21198.35 25.68 42844.97 47802.41 2014-06-26 17:50:37.000 177 21198.34 25.70 42845.01 47802.43 2014-06-26 17:50:38.000 177 21198.34 25.68 42845.03 47802.43 2014-06-26 17:50:39.000 177 21198.33 25.68 42845.00 47802.45 2014-06-26 17:50:40.000 177 21198.30 25.67 42845.05 47802.44 2014-06-26 17:50:41.000 177 21198.29 25.67 42845.06 47802.47 2014-06-26 17:50:42.000 177 21198.31 25.70 42845.06 47802.46 2014-06-26 17:50:43.000 177 21198.25 25.72 42845.05 47802.47 2014-06-26 17:50:44.000 177 21198.23 25.73 42845.06 47802.46 2014-06-26 17:50:45.000 177 21198.24 25.72 42845.02 47802.42 2014-06-26 17:50:46.000 177 21198.26 25.67 42845.05 47802.44 2014-06-26 17:50:47.000 177 21198.28 25.63 42845.07 47802.43 2014-06-26 17:50:48.000 177 21198.31 25.63 42845.07 47802.46 2014-06-26 17:50:49.000 177 21198.33 25.65 42845.09 47802.50 2014-06-26 17:50:50.000 177 21198.32 25.64 42845.10 47802.51 2014-06-26 17:50:51.000 177 21198.34 25.62 42845.13 47802.53 2014-06-26 17:50:52.000 177 21198.37 25.62 42845.13 47802.56 2014-06-26 17:50:53.000 177 21198.40 25.62 42845.14 47802.57 2014-06-26 17:50:54.000 177 21198.39 25.61 42845.20 47802.59 2014-06-26 17:50:55.000 177 21198.42 25.60 42845.20 47802.62 2014-06-26 17:50:56.000 177 21198.45 25.60 42845.19 47802.65 2014-06-26 17:50:57.000 177 21198.42 25.58 42845.23 47802.66 2014-06-26 17:50:58.000 177 21198.42 25.61 42845.19 47802.64 2014-06-26 17:50:59.000 177 21198.40 25.65 42845.20 47802.63 2014-06-26 17:51:00.000 177 21198.41 25.63 42845.22 47802.63 2014-06-26 17:51:01.000 177 21198.41 25.61 42845.21 47802.63 2014-06-26 17:51:02.000 177 21198.42 25.60 42845.23 47802.66 2014-06-26 17:51:03.000 177 21198.40 25.62 42845.23 47802.67 2014-06-26 17:51:04.000 177 21198.40 25.64 42845.25 47802.66 2014-06-26 17:51:05.000 177 21198.39 25.68 42845.25 47802.66 2014-06-26 17:51:06.000 177 21198.42 25.70 42845.22 47802.63 2014-06-26 17:51:07.000 177 21198.39 25.70 42845.18 47802.63 2014-06-26 17:51:08.000 177 21198.40 25.67 42845.19 47802.63 2014-06-26 17:51:09.000 177 21198.43 25.62 42845.18 47802.64 2014-06-26 17:51:10.000 177 21198.44 25.59 42845.23 47802.65 2014-06-26 17:51:11.000 177 21198.42 25.60 42845.26 47802.66 2014-06-26 17:51:12.000 177 21198.41 25.65 42845.25 47802.67 2014-06-26 17:51:13.000 177 21198.35 25.72 42845.23 47802.65 2014-06-26 17:51:14.000 177 21198.31 25.78 42845.18 47802.61 2014-06-26 17:51:15.000 177 21198.28 25.79 42845.15 47802.60 2014-06-26 17:51:16.000 177 21198.29 25.79 42845.13 47802.53 2014-06-26 17:51:17.000 177 21198.23 25.81 42845.13 47802.52 2014-06-26 17:51:18.000 177 21198.23 25.82 42845.10 47802.51 2014-06-26 17:51:19.000 177 21198.23 25.84 42845.08 47802.48 2014-06-26 17:51:20.000 177 21198.23 25.82 42845.05 47802.47 2014-06-26 17:51:21.000 177 21198.23 25.82 42845.08 47802.42 2014-06-26 17:51:22.000 177 21198.19 25.81 42845.08 47802.44 2014-06-26 17:51:23.000 177 21198.19 25.80 42845.07 47802.42 2014-06-26 17:51:24.000 177 21198.19 25.78 42845.04 47802.41 2014-06-26 17:51:25.000 177 21198.21 25.81 42845.05 47802.44 2014-06-26 17:51:26.000 177 21198.22 25.82 42845.03 47802.40 2014-06-26 17:51:27.000 177 21198.23 25.81 42845.04 47802.41 2014-06-26 17:51:28.000 177 21198.21 25.82 42845.01 47802.40 2014-06-26 17:51:29.000 177 21198.18 25.84 42845.02 47802.40 2014-06-26 17:51:30.000 177 21198.16 25.83 42845.01 47802.39 2014-06-26 17:51:31.000 177 21198.18 25.83 42845.01 47802.39 2014-06-26 17:51:32.000 177 21198.20 25.85 42845.00 47802.38 2014-06-26 17:51:33.000 177 21198.21 25.90 42845.01 47802.42 2014-06-26 17:51:34.000 177 21198.24 25.96 42845.02 47802.41 2014-06-26 17:51:35.000 177 21198.25 25.99 42844.99 47802.41 2014-06-26 17:51:36.000 177 21198.27 26.02 42844.99 47802.41 2014-06-26 17:51:37.000 177 21198.32 26.03 42845.00 47802.42 2014-06-26 17:51:38.000 177 21198.33 26.01 42844.95 47802.40 2014-06-26 17:51:39.000 177 21198.32 25.93 42844.97 47802.39 2014-06-26 17:51:40.000 177 21198.28 25.91 42845.00 47802.40 2014-06-26 17:51:41.000 177 21198.26 25.92 42845.02 47802.43 2014-06-26 17:51:42.000 177 21198.26 25.93 42845.06 47802.43 2014-06-26 17:51:43.000 177 21198.23 25.94 42845.04 47802.44 2014-06-26 17:51:44.000 177 21198.23 25.95 42845.05 47802.42 2014-06-26 17:51:45.000 177 21198.21 25.90 42845.03 47802.45 2014-06-26 17:51:46.000 177 21198.21 25.89 42845.06 47802.44 2014-06-26 17:51:47.000 177 21198.22 25.90 42845.08 47802.45 2014-06-26 17:51:48.000 177 21198.23 25.91 42845.10 47802.46 2014-06-26 17:51:49.000 177 21198.27 25.92 42845.10 47802.49 2014-06-26 17:51:50.000 177 21198.24 25.91 42845.13 47802.48 2014-06-26 17:51:51.000 177 21198.25 25.90 42845.12 47802.47 2014-06-26 17:51:52.000 177 21198.29 25.91 42845.13 47802.49 2014-06-26 17:51:53.000 177 21198.25 25.90 42845.13 47802.50 2014-06-26 17:51:54.000 177 21198.22 25.89 42845.16 47802.50 2014-06-26 17:51:55.000 177 21198.25 25.86 42845.18 47802.51 2014-06-26 17:51:56.000 177 21198.25 25.87 42845.19 47802.52 2014-06-26 17:51:57.000 177 21198.22 25.94 42845.18 47802.51 2014-06-26 17:51:58.000 177 21198.20 25.97 42845.16 47802.49 2014-06-26 17:51:59.000 177 21198.16 25.97 42845.12 47802.46 2014-06-26 17:52:00.000 177 21198.16 25.98 42845.09 47802.45 2014-06-26 17:52:01.000 177 21198.20 25.98 42845.10 47802.43 2014-06-26 17:52:02.000 177 21198.21 26.01 42845.13 47802.42 2014-06-26 17:52:03.000 177 21198.23 25.98 42845.07 47802.42 2014-06-26 17:52:04.000 177 21198.18 25.97 42845.07 47802.40 2014-06-26 17:52:05.000 177 21198.13 25.97 42845.08 47802.40 2014-06-26 17:52:06.000 177 21198.10 25.99 42845.06 47802.41 2014-06-26 17:52:07.000 177 21198.12 26.00 42845.08 47802.39 2014-06-26 17:52:08.000 177 21198.15 26.03 42845.09 47802.37 2014-06-26 17:52:09.000 177 21198.15 26.03 42845.09 47802.39 2014-06-26 17:52:10.000 177 21198.11 26.00 42845.08 47802.38 2014-06-26 17:52:11.000 177 21198.13 26.00 42845.07 47802.40 2014-06-26 17:52:12.000 177 21198.15 25.99 42845.08 47802.42 2014-06-26 17:52:13.000 177 21198.17 25.97 42845.09 47802.43 2014-06-26 17:52:14.000 177 21198.15 25.97 42845.12 47802.43 2014-06-26 17:52:15.000 177 21198.12 25.99 42845.12 47802.44 2014-06-26 17:52:16.000 177 21198.10 25.98 42845.12 47802.42 2014-06-26 17:52:17.000 177 21198.12 25.96 42845.12 47802.43 2014-06-26 17:52:18.000 177 21198.12 25.95 42845.16 47802.43 2014-06-26 17:52:19.000 177 21198.08 25.98 42845.15 47802.43 2014-06-26 17:52:20.000 177 21198.07 26.03 42845.10 47802.43 2014-06-26 17:52:21.000 177 21198.04 26.08 42845.08 47802.38 2014-06-26 17:52:22.000 177 21198.00 26.11 42845.05 47802.35 2014-06-26 17:52:23.000 177 21197.98 26.12 42845.00 47802.31 2014-06-26 17:52:24.000 177 21198.01 26.15 42845.00 47802.29 2014-06-26 17:52:25.000 177 21198.01 26.16 42845.00 47802.26 2014-06-26 17:52:26.000 177 21198.00 26.17 42844.97 47802.26 2014-06-26 17:52:27.000 177 21197.96 26.15 42844.95 47802.22 2014-06-26 17:52:28.000 177 21197.96 26.10 42844.97 47802.22 2014-06-26 17:52:29.000 177 21197.97 26.07 42844.97 47802.22 2014-06-26 17:52:30.000 177 21198.02 26.04 42844.96 47802.22 2014-06-26 17:52:31.000 177 21198.03 25.99 42845.01 47802.26 2014-06-26 17:52:32.000 177 21198.07 25.97 42845.02 47802.29 2014-06-26 17:52:33.000 177 21198.07 25.97 42845.02 47802.32 2014-06-26 17:52:34.000 177 21198.10 25.98 42845.06 47802.36 2014-06-26 17:52:35.000 177 21198.09 26.00 42845.06 47802.37 2014-06-26 17:52:36.000 177 21198.04 26.01 42845.04 47802.37 2014-06-26 17:52:37.000 177 21198.04 26.04 42845.02 47802.33 2014-06-26 17:52:38.000 177 21198.03 26.06 42845.00 47802.29 2014-06-26 17:52:39.000 177 21198.07 26.05 42844.99 47802.28 2014-06-26 17:52:40.000 177 21198.07 26.03 42844.99 47802.29 2014-06-26 17:52:41.000 177 21198.07 26.04 42844.98 47802.29 2014-06-26 17:52:42.000 177 21198.05 26.09 42844.97 47802.27 2014-06-26 17:52:43.000 177 21198.07 26.11 42844.95 47802.26 2014-06-26 17:52:44.000 177 21198.04 26.14 42844.95 47802.25 2014-06-26 17:52:45.000 177 21197.98 26.17 42844.96 47802.24 2014-06-26 17:52:46.000 177 21197.91 26.23 42844.93 47802.19 2014-06-26 17:52:47.000 177 21197.89 26.23 42844.86 47802.15 2014-06-26 17:52:48.000 177 21197.90 26.23 42844.83 47802.12 2014-06-26 17:52:49.000 177 21197.87 26.24 42844.83 47802.09 2014-06-26 17:52:50.000 177 21197.86 26.25 42844.84 47802.09 2014-06-26 17:52:51.000 177 21197.87 26.26 42844.85 47802.08 2014-06-26 17:52:52.000 177 21197.84 26.25 42844.80 47802.05 2014-06-26 17:52:53.000 177 21197.81 26.26 42844.80 47802.03 2014-06-26 17:52:54.000 177 21197.78 26.25 42844.79 47802.00 2014-06-26 17:52:55.000 177 21197.74 26.24 42844.76 47801.96 2014-06-26 17:52:56.000 177 21197.69 26.24 42844.73 47801.91 2014-06-26 17:52:57.000 177 21197.67 26.27 42844.70 47801.91 2014-06-26 17:52:58.000 177 21197.65 26.28 42844.70 47801.87 2014-06-26 17:52:59.000 177 21197.65 26.29 42844.68 47801.86 2014-06-26 17:53:00.000 177 21197.62 26.33 42844.64 47801.81 2014-06-26 17:53:01.000 177 21197.59 26.37 42844.60 47801.78 2014-06-26 17:53:02.000 177 21197.60 26.35 42844.56 47801.76 2014-06-26 17:53:03.000 177 21197.64 26.32 42844.59 47801.76 2014-06-26 17:53:04.000 177 21197.60 26.31 42844.60 47801.77 2014-06-26 17:53:05.000 177 21197.60 26.34 42844.59 47801.75 2014-06-26 17:53:06.000 177 21197.61 26.38 42844.59 47801.76 2014-06-26 17:53:07.000 177 21197.60 26.38 42844.57 47801.76 2014-06-26 17:53:08.000 177 21197.63 26.40 42844.58 47801.78 2014-06-26 17:53:09.000 177 21197.66 26.39 42844.60 47801.76 2014-06-26 17:53:10.000 177 21197.66 26.39 42844.60 47801.78 2014-06-26 17:53:11.000 177 21197.67 26.43 42844.60 47801.78 2014-06-26 17:53:12.000 177 21197.67 26.45 42844.60 47801.79 2014-06-26 17:53:13.000 177 21197.68 26.47 42844.63 47801.79 2014-06-26 17:53:14.000 177 21197.67 26.50 42844.63 47801.81 2014-06-26 17:53:15.000 177 21197.63 26.55 42844.64 47801.81 2014-06-26 17:53:16.000 177 21197.61 26.55 42844.65 47801.79 2014-06-26 17:53:17.000 177 21197.58 26.55 42844.63 47801.77 2014-06-26 17:53:18.000 177 21197.57 26.57 42844.62 47801.78 2014-06-26 17:53:19.000 177 21197.57 26.56 42844.65 47801.77 2014-06-26 17:53:20.000 177 21197.56 26.52 42844.66 47801.82 2014-06-26 17:53:21.000 177 21197.53 26.45 42844.70 47801.81 2014-06-26 17:53:22.000 177 21197.55 26.42 42844.73 47801.80 2014-06-26 17:53:23.000 177 21197.53 26.44 42844.78 47801.85 2014-06-26 17:53:24.000 177 21197.51 26.42 42844.82 47801.85 2014-06-26 17:53:25.000 177 21197.51 26.40 42844.84 47801.87 2014-06-26 17:53:26.000 177 21197.54 26.37 42844.82 47801.87 2014-06-26 17:53:27.000 177 21197.52 26.37 42844.79 47801.90 2014-06-26 17:53:28.000 177 21197.53 26.37 42844.79 47801.90 2014-06-26 17:53:29.000 177 21197.52 26.34 42844.78 47801.89 2014-06-26 17:53:30.000 177 21197.53 26.34 42844.80 47801.91 2014-06-26 17:53:31.000 177 21197.54 26.32 42844.82 47801.93 2014-06-26 17:53:32.000 177 21197.52 26.34 42844.81 47801.92 2014-06-26 17:53:33.000 177 21197.53 26.33 42844.85 47801.92 2014-06-26 17:53:34.000 177 21197.55 26.32 42844.87 47801.94 2014-06-26 17:53:35.000 177 21197.55 26.31 42844.87 47801.95 2014-06-26 17:53:36.000 177 21197.53 26.28 42844.91 47801.98 2014-06-26 17:53:37.000 177 21197.52 26.29 42844.92 47801.96 2014-06-26 17:53:38.000 177 21197.56 26.27 42844.92 47802.02 2014-06-26 17:53:39.000 177 21197.59 26.26 42844.91 47802.01 2014-06-26 17:53:40.000 177 21197.59 26.25 42844.95 47802.03 2014-06-26 17:53:41.000 177 21197.53 26.25 42845.00 47802.05 2014-06-26 17:53:42.000 177 21197.49 26.24 42845.02 47802.06 2014-06-26 17:53:43.000 177 21197.52 26.21 42845.01 47802.10 2014-06-26 17:53:44.000 177 21197.51 26.19 42845.00 47802.11 2014-06-26 17:53:45.000 177 21197.47 26.21 42845.07 47802.11 2014-06-26 17:53:46.000 177 21197.43 26.24 42845.06 47802.12 2014-06-26 17:53:47.000 177 21197.44 26.25 42845.08 47802.11 2014-06-26 17:53:48.000 177 21197.41 26.29 42845.11 47802.13 2014-06-26 17:53:49.000 177 21197.42 26.34 42845.08 47802.11 2014-06-26 17:53:50.000 177 21197.44 26.40 42845.06 47802.11 2014-06-26 17:53:51.000 177 21197.45 26.43 42845.08 47802.11 2014-06-26 17:53:52.000 177 21197.46 26.43 42845.03 47802.07 2014-06-26 17:53:53.000 177 21197.49 26.46 42845.01 47802.08 2014-06-26 17:53:54.000 177 21197.53 26.48 42844.99 47802.06 2014-06-26 17:53:55.000 177 21197.55 26.45 42845.00 47802.10 2014-06-26 17:53:56.000 177 21197.54 26.55 42845.02 47802.09 2014-06-26 17:53:57.000 177 21197.57 26.64 42844.99 47802.07 2014-06-26 17:53:58.000 177 21197.58 26.63 42844.94 47802.04 2014-06-26 17:53:59.000 177 21197.59 26.62 42844.95 47802.02 2014-06-26 17:54:00.000 177 21197.62 26.60 42844.97 47802.03 2014-06-26 17:54:01.000 177 21197.63 26.59 42844.96 47802.02 2014-06-26 17:54:02.000 177 21197.66 26.59 42844.96 47802.04 2014-06-26 17:54:03.000 177 21197.70 26.60 42844.98 47802.05 2014-06-26 17:54:04.000 177 21197.71 26.56 42844.99 47802.08 2014-06-26 17:54:05.000 177 21197.69 26.55 42845.01 47802.08 2014-06-26 17:54:06.000 177 21197.67 26.55 42845.01 47802.10 2014-06-26 17:54:07.000 177 21197.65 26.51 42845.05 47802.11 2014-06-26 17:54:08.000 177 21197.65 26.49 42845.08 47802.11 2014-06-26 17:54:09.000 177 21197.63 26.49 42845.08 47802.13 2014-06-26 17:54:10.000 177 21197.61 26.46 42845.08 47802.15 2014-06-26 17:54:11.000 177 21197.61 26.44 42845.06 47802.16 2014-06-26 17:54:12.000 177 21197.63 26.40 42845.06 47802.15 2014-06-26 17:54:13.000 177 21197.66 26.38 42845.06 47802.15 2014-06-26 17:54:14.000 177 21197.70 26.36 42845.12 47802.15 2014-06-26 17:54:15.000 177 21197.69 26.37 42845.12 47802.19 2014-06-26 17:54:16.000 177 21197.71 26.38 42845.13 47802.22 2014-06-26 17:54:17.000 177 21197.74 26.36 42845.13 47802.22 2014-06-26 17:54:18.000 177 21197.75 26.33 42845.10 47802.22 2014-06-26 17:54:19.000 177 21197.75 26.33 42845.10 47802.24 2014-06-26 17:54:20.000 177 21197.73 26.34 42845.15 47802.24 2014-06-26 17:54:21.000 177 21197.72 26.35 42845.17 47802.23 2014-06-26 17:54:22.000 177 21197.72 26.35 42845.15 47802.24 2014-06-26 17:54:23.000 177 21197.74 26.38 42845.12 47802.24 2014-06-26 17:54:24.000 177 21197.73 26.36 42845.12 47802.23 2014-06-26 17:54:25.000 177 21197.73 26.36 42845.10 47802.20 2014-06-26 17:54:26.000 177 21197.71 26.37 42845.10 47802.20 2014-06-26 17:54:27.000 177 21197.71 26.40 42845.12 47802.16 2014-06-26 17:54:28.000 177 21197.72 26.39 42845.05 47802.17 2014-06-26 17:54:29.000 177 21197.69 26.40 42845.06 47802.11 2014-06-26 17:54:30.000 177 21197.69 26.38 42845.09 47802.14 2014-06-26 17:54:31.000 177 21197.74 26.35 42845.06 47802.14 2014-06-26 17:54:32.000 177 21197.73 26.35 42845.05 47802.14 2014-06-26 17:54:33.000 177 21197.72 26.33 42845.08 47802.16 2014-06-26 17:54:34.000 177 21197.75 26.36 42845.09 47802.19 2014-06-26 17:54:35.000 177 21197.77 26.34 42845.09 47802.18 2014-06-26 17:54:36.000 177 21197.77 26.30 42845.12 47802.22 2014-06-26 17:54:37.000 177 21197.77 26.31 42845.14 47802.25 2014-06-26 17:54:38.000 177 21197.75 26.29 42845.17 47802.22 2014-06-26 17:54:39.000 177 21197.74 26.28 42845.16 47802.23 2014-06-26 17:54:40.000 177 21197.73 26.27 42845.17 47802.25 2014-06-26 17:54:41.000 177 21197.73 26.25 42845.21 47802.26 2014-06-26 17:54:42.000 177 21197.70 26.24 42845.19 47802.25 2014-06-26 17:54:43.000 177 21197.70 26.25 42845.19 47802.24 2014-06-26 17:54:44.000 177 21197.68 26.25 42845.19 47802.25 2014-06-26 17:54:45.000 177 21197.67 26.26 42845.17 47802.24 2014-06-26 17:54:46.000 177 21197.65 26.27 42845.19 47802.24 2014-06-26 17:54:47.000 177 21197.65 26.27 42845.20 47802.24 2014-06-26 17:54:48.000 177 21197.69 26.25 42845.20 47802.25 2014-06-26 17:54:49.000 177 21197.67 26.22 42845.22 47802.27 2014-06-26 17:54:50.000 177 21197.66 26.14 42845.22 47802.31 2014-06-26 17:54:51.000 177 21197.60 26.12 42845.26 47802.30 2014-06-26 17:54:52.000 177 21197.57 26.12 42845.28 47802.30 2014-06-26 17:54:53.000 177 21197.55 26.13 42845.30 47802.33 2014-06-26 17:54:54.000 177 21197.47 26.16 42845.29 47802.28 2014-06-26 17:54:55.000 177 21197.43 26.18 42845.28 47802.28 2014-06-26 17:54:56.000 177 21197.40 26.17 42845.26 47802.25 2014-06-26 17:54:57.000 177 21197.39 26.18 42845.28 47802.21 2014-06-26 17:54:58.000 177 21197.37 26.17 42845.29 47802.17 2014-06-26 17:54:59.000 177 21197.32 26.14 42845.29 47802.16 2014-06-26 17:55:00.000 177 21197.24 26.14 42845.27 47802.16 2014-06-26 17:55:01.000 177 21197.18 26.16 42845.28 47802.15 2014-06-26 17:55:02.000 177 21197.18 26.18 42845.28 47802.09 2014-06-26 17:55:03.000 177 21197.18 26.18 42845.27 47802.11 2014-06-26 17:55:04.000 177 21197.19 26.19 42845.24 47802.11 2014-06-26 17:55:05.000 177 21197.19 26.24 42845.26 47802.14 2014-06-26 17:55:06.000 177 21197.18 26.29 42845.30 47802.09 2014-06-26 17:55:07.000 177 21197.18 26.33 42845.27 47802.11 2014-06-26 17:55:08.000 177 21197.17 26.33 42845.23 47802.09 2014-06-26 17:55:09.000 177 21197.15 26.37 42845.24 47802.06 2014-06-26 17:55:10.000 177 21197.16 26.39 42845.22 47802.08 2014-06-26 17:55:11.000 177 21197.18 26.41 42845.22 47802.06 2014-06-26 17:55:12.000 177 21197.18 26.42 42845.18 47802.00 2014-06-26 17:55:13.000 177 21197.17 26.45 42845.17 47802.02 2014-06-26 17:55:14.000 177 21197.17 26.45 42845.14 47801.97 2014-06-26 17:55:15.000 177 21197.15 26.45 42845.11 47801.96 2014-06-26 17:55:16.000 177 21197.15 26.44 42845.11 47801.94 2014-06-26 17:55:17.000 177 21197.15 26.43 42845.12 47801.92 2014-06-26 17:55:18.000 177 21197.14 26.44 42845.09 47801.93 2014-06-26 17:55:19.000 177 21197.12 26.43 42845.08 47801.91 2014-06-26 17:55:20.000 177 21197.11 26.42 42845.07 47801.88 2014-06-26 17:55:21.000 177 21197.10 26.40 42845.03 47801.86 2014-06-26 17:55:22.000 177 21197.10 26.40 42845.05 47801.89 2014-06-26 17:55:23.000 177 21197.11 26.39 42845.03 47801.86 2014-06-26 17:55:24.000 177 21197.12 26.39 42845.06 47801.88 2014-06-26 17:55:25.000 177 21197.13 26.35 42845.05 47801.85 2014-06-26 17:55:26.000 177 21197.16 26.37 42845.05 47801.89 2014-06-26 17:55:27.000 177 21197.19 26.41 42845.03 47801.89 2014-06-26 17:55:28.000 177 21197.17 26.45 42845.01 47801.90 2014-06-26 17:55:29.000 177 21197.20 26.44 42845.01 47801.91 2014-06-26 17:55:30.000 177 21197.26 26.40 42845.04 47801.91 2014-06-26 17:55:31.000 177 21197.28 26.37 42845.05 47801.91 2014-06-26 17:55:32.000 177 21197.28 26.37 42845.05 47801.93 2014-06-26 17:55:33.000 177 21197.25 26.37 42845.10 47801.95 2014-06-26 17:55:34.000 177 21197.22 26.42 42845.09 47801.94 2014-06-26 17:55:35.000 177 21197.21 26.45 42845.05 47801.96 2014-06-26 17:55:36.000 177 21197.22 26.49 42845.05 47801.94 2014-06-26 17:55:37.000 177 21197.22 26.50 42845.02 47801.93 2014-06-26 17:55:38.000 177 21197.23 26.53 42845.00 47801.90 2014-06-26 17:55:39.000 177 21197.24 26.58 42844.99 47801.90 2014-06-26 17:55:40.000 177 21197.28 26.62 42844.99 47801.89 2014-06-26 17:55:41.000 177 21197.28 26.68 42844.98 47801.91 2014-06-26 17:55:42.000 177 21197.30 26.70 42844.94 47801.88 2014-06-26 17:55:43.000 177 21197.37 26.70 42844.88 47801.87 2014-06-26 17:55:44.000 177 21197.38 26.70 42844.89 47801.87 2014-06-26 17:55:45.000 177 21197.38 26.67 42844.87 47801.83 2014-06-26 17:55:46.000 177 21197.40 26.70 42844.89 47801.85 2014-06-26 17:55:47.000 177 21197.39 26.70 42844.88 47801.85 2014-06-26 17:55:48.000 177 21197.44 26.69 42844.86 47801.89 2014-06-26 17:55:49.000 177 21197.42 26.68 42844.86 47801.87 2014-06-26 17:55:50.000 177 21197.42 26.68 42844.88 47801.88 2014-06-26 17:55:51.000 177 21197.41 26.65 42844.84 47801.90 2014-06-26 17:55:52.000 177 21197.39 26.66 42844.88 47801.88 2014-06-26 17:55:53.000 177 21197.34 26.65 42844.85 47801.86 2014-06-26 17:55:54.000 177 21197.29 26.66 42844.87 47801.86 2014-06-26 17:55:55.000 177 21197.28 26.66 42844.89 47801.87 2014-06-26 17:55:56.000 177 21197.28 26.66 42844.88 47801.85 2014-06-26 17:55:57.000 177 21197.24 26.69 42844.91 47801.86 2014-06-26 17:55:58.000 177 21197.27 26.67 42844.91 47801.84 2014-06-26 17:55:59.000 177 21197.28 26.65 42844.90 47801.84 2014-06-26 17:56:00.000 177 21197.28 26.65 42844.92 47801.84 2014-06-26 17:56:01.000 177 21197.30 26.65 42844.94 47801.86 2014-06-26 17:56:02.000 177 21197.28 26.62 42844.92 47801.86 2014-06-26 17:56:03.000 177 21197.28 26.63 42844.94 47801.86 2014-06-26 17:56:04.000 177 21197.30 26.59 42844.95 47801.88 2014-06-26 17:56:05.000 177 21197.30 26.58 42844.96 47801.85 2014-06-26 17:56:06.000 177 21197.29 26.56 42845.00 47801.89 2014-06-26 17:56:07.000 177 21197.30 26.52 42845.02 47801.89 2014-06-26 17:56:08.000 177 21197.33 26.49 42845.06 47801.95 2014-06-26 17:56:09.000 177 21197.33 26.49 42845.09 47801.94 2014-06-26 17:56:10.000 177 21197.30 26.50 42845.09 47801.99 2014-06-26 17:56:11.000 177 21197.28 26.50 42845.09 47802.00 2014-06-26 17:56:12.000 177 21197.27 26.53 42845.09 47802.00 2014-06-26 17:56:13.000 177 21197.25 26.53 42845.12 47802.01 2014-06-26 17:56:14.000 177 21197.23 26.57 42845.13 47802.03 2014-06-26 17:56:15.000 177 21197.22 26.67 42845.13 47802.00 2014-06-26 17:56:16.000 177 21197.21 26.71 42845.11 47801.97 2014-06-26 17:56:17.000 177 21197.19 26.71 42845.06 47801.93 2014-06-26 17:56:18.000 177 21197.11 26.72 42845.00 47801.90 2014-06-26 17:56:19.000 177 21197.10 26.74 42844.96 47801.89 2014-06-26 17:56:20.000 177 21197.08 26.73 42844.95 47801.84 2014-06-26 17:56:21.000 177 21197.10 26.72 42844.99 47801.80 2014-06-26 17:56:22.000 177 21197.08 26.74 42844.97 47801.80 2014-06-26 17:56:23.000 177 21197.08 26.77 42844.98 47801.79 2014-06-26 17:56:24.000 177 21197.08 26.80 42844.93 47801.75 2014-06-26 17:56:25.000 177 21197.10 26.80 42844.94 47801.76 2014-06-26 17:56:26.000 177 21197.08 26.81 42844.95 47801.75 2014-06-26 17:56:27.000 177 21197.08 26.87 42844.92 47801.74 2014-06-26 17:56:28.000 177 21197.07 26.88 42844.95 47801.74 2014-06-26 17:56:29.000 177 21197.06 26.90 42844.93 47801.74 2014-06-26 17:56:30.000 177 21197.09 26.91 42844.91 47801.73 2014-06-26 17:56:31.000 177 21197.10 26.93 42844.93 47801.72 2014-06-26 17:56:32.000 177 21197.08 26.92 42844.92 47801.73 2014-06-26 17:56:33.000 177 21197.08 26.93 42844.95 47801.74 2014-06-26 17:56:34.000 177 21197.12 26.91 42844.91 47801.75 2014-06-26 17:56:35.000 177 21197.14 26.91 42844.95 47801.72 2014-06-26 17:56:36.000 177 21197.13 26.92 42844.95 47801.74 2014-06-26 17:56:37.000 177 21197.13 26.90 42844.93 47801.79 2014-06-26 17:56:38.000 177 21197.15 26.88 42844.97 47801.77 2014-06-26 17:56:39.000 177 21197.13 26.89 42844.99 47801.77 2014-06-26 17:56:40.000 177 21197.12 26.87 42845.00 47801.81 2014-06-26 17:56:41.000 177 21197.13 26.86 42844.97 47801.79 2014-06-26 17:56:42.000 177 21197.14 26.84 42844.96 47801.82 2014-06-26 17:56:43.000 177 21197.16 26.86 42844.97 47801.81 2014-06-26 17:56:44.000 177 21197.15 26.89 42844.95 47801.83 2014-06-26 17:56:45.000 177 21197.18 26.91 42844.96 47801.82 2014-06-26 17:56:46.000 177 21197.20 26.91 42844.93 47801.83 2014-06-26 17:56:47.000 177 21197.20 26.95 42844.93 47801.80 2014-06-26 17:56:48.000 177 21197.17 27.03 42844.92 47801.79 2014-06-26 17:56:49.000 177 21197.18 27.06 42844.88 47801.77 2014-06-26 17:56:50.000 177 21197.19 27.09 42844.85 47801.74 2014-06-26 17:56:51.000 177 21197.20 27.10 42844.79 47801.72 2014-06-26 17:56:52.000 177 21197.19 27.11 42844.80 47801.70 2014-06-26 17:56:53.000 177 21197.23 27.13 42844.78 47801.70 2014-06-26 17:56:54.000 177 21197.25 27.11 42844.75 47801.68 2014-06-26 17:56:55.000 177 21197.23 27.11 42844.77 47801.69 2014-06-26 17:56:56.000 177 21197.22 27.12 42844.75 47801.67 2014-06-26 17:56:57.000 177 21197.23 27.11 42844.72 47801.70 2014-06-26 17:56:58.000 177 21197.22 27.09 42844.76 47801.67 2014-06-26 17:56:59.000 177 21197.21 27.10 42844.80 47801.71 2014-06-26 17:57:00.000 177 21197.22 27.10 42844.82 47801.72 2014-06-26 17:57:01.000 177 21197.24 27.09 42844.80 47801.74 2014-06-26 17:57:02.000 177 21197.24 27.05 42844.85 47801.75 2014-06-26 17:57:03.000 177 21197.22 27.02 42844.86 47801.77 2014-06-26 17:57:04.000 177 21197.24 27.02 42844.86 47801.77 2014-06-26 17:57:05.000 177 21197.19 27.01 42844.88 47801.77 2014-06-26 17:57:06.000 177 21197.19 27.03 42844.87 47801.78 2014-06-26 17:57:07.000 177 21197.14 27.02 42844.87 47801.79 2014-06-26 17:57:08.000 177 21197.14 27.04 42844.91 47801.76 2014-06-26 17:57:09.000 177 21197.13 27.01 42844.96 47801.76 2014-06-26 17:57:10.000 177 21197.14 27.01 42844.96 47801.79 2014-06-26 17:57:11.000 177 21197.11 27.04 42844.93 47801.78 2014-06-26 17:57:12.000 177 21197.09 27.08 42844.92 47801.77 2014-06-26 17:57:13.000 177 21197.04 27.13 42844.91 47801.77 2014-06-26 17:57:14.000 177 21197.03 27.16 42844.89 47801.74 2014-06-26 17:57:15.000 177 21197.07 27.14 42844.87 47801.73 2014-06-26 17:57:16.000 177 21197.05 27.11 42844.89 47801.71 2014-06-26 17:57:17.000 177 21197.05 27.11 42844.89 47801.74 2014-06-26 17:57:18.000 177 21197.03 27.10 42844.90 47801.73 2014-06-26 17:57:19.000 177 21196.99 27.07 42844.93 47801.75 2014-06-26 17:57:20.000 177 21196.97 27.12 42844.96 47801.74 2014-06-26 17:57:21.000 177 21196.93 27.15 42844.96 47801.70 2014-06-26 17:57:22.000 177 21196.91 27.19 42844.94 47801.73 2014-06-26 17:57:23.000 177 21196.88 27.21 42844.90 47801.66 2014-06-26 17:57:24.000 177 21196.84 27.22 42844.90 47801.64 2014-06-26 17:57:25.000 177 21196.83 27.23 42844.88 47801.61 2014-06-26 17:57:26.000 177 21196.84 27.23 42844.85 47801.57 2014-06-26 17:57:27.000 177 21196.80 27.25 42844.82 47801.55 2014-06-26 17:57:28.000 177 21196.78 27.17 42844.77 47801.54 2014-06-26 17:57:29.000 177 21196.75 27.10 42844.73 47801.51 2014-06-26 17:57:30.000 177 21196.75 27.03 42844.67 47801.45 2014-06-26 17:57:31.000 177 21196.71 26.97 42844.63 47801.40 2014-06-26 17:57:32.000 177 21196.73 26.95 42844.59 47801.35 2014-06-26 17:57:33.000 177 21196.71 26.97 42844.57 47801.35 2014-06-26 17:57:34.000 177 21196.73 26.97 42844.58 47801.31 2014-06-26 17:57:35.000 177 21196.71 26.98 42844.62 47801.30 2014-06-26 17:57:36.000 177 21196.72 26.96 42844.64 47801.28 2014-06-26 17:57:37.000 177 21196.71 26.95 42844.62 47801.28 2014-06-26 17:57:38.000 177 21196.72 26.93 42844.63 47801.30 2014-06-26 17:57:39.000 177 21196.69 26.92 42844.62 47801.31 2014-06-26 17:57:40.000 177 21196.69 26.91 42844.59 47801.31 2014-06-26 17:57:41.000 177 21196.67 26.90 42844.61 47801.31 2014-06-26 17:57:42.000 177 21196.68 26.85 42844.61 47801.33 2014-06-26 17:57:43.000 177 21196.68 26.85 42844.60 47801.34 2014-06-26 17:57:44.000 177 21196.68 26.83 42844.61 47801.35 2014-06-26 17:57:45.000 177 21196.65 26.83 42844.63 47801.37 2014-06-26 17:57:46.000 177 21196.68 26.81 42844.66 47801.37 2014-06-26 17:57:47.000 177 21196.67 26.74 42844.68 47801.40 2014-06-26 17:57:48.000 177 21196.67 26.72 42844.73 47801.40 2014-06-26 17:57:49.000 177 21196.66 26.73 42844.75 47801.44 2014-06-26 17:57:50.000 177 21196.64 26.71 42844.76 47801.46 2014-06-26 17:57:51.000 177 21196.62 26.72 42844.80 47801.45 2014-06-26 17:57:52.000 177 21196.62 26.70 42844.78 47801.46 2014-06-26 17:57:53.000 177 21196.62 26.73 42844.74 47801.47 2014-06-26 17:57:54.000 177 21196.65 26.74 42844.75 47801.47 2014-06-26 17:57:55.000 177 21196.65 26.76 42844.78 47801.44 2014-06-26 17:57:56.000 177 21196.64 26.79 42844.75 47801.49 2014-06-26 17:57:57.000 177 21196.67 26.79 42844.75 47801.47 2014-06-26 17:57:58.000 177 21196.68 26.77 42844.79 47801.49 2014-06-26 17:57:59.000 177 21196.67 26.75 42844.80 47801.49 2014-06-26 17:58:00.000 177 21196.69 26.73 42844.79 47801.51 2014-06-26 17:58:01.000 177 21196.72 26.70 42844.82 47801.52 2014-06-26 17:58:02.000 177 21196.71 26.69 42844.85 47801.54 2014-06-26 17:58:03.000 177 21196.77 26.69 42844.87 47801.57 2014-06-26 17:58:04.000 177 21196.78 26.69 42844.89 47801.59 2014-06-26 17:58:05.000 177 21196.79 26.69 42844.89 47801.60 2014-06-26 17:58:06.000 177 21196.78 26.69 42844.89 47801.61 2014-06-26 17:58:07.000 177 21196.77 26.69 42844.93 47801.64 2014-06-26 17:58:08.000 177 21196.78 26.68 42844.97 47801.64 2014-06-26 17:58:09.000 177 21196.76 26.69 42845.00 47801.65 2014-06-26 17:58:10.000 177 21196.73 26.68 42844.98 47801.64 2014-06-26 17:58:11.000 177 21196.74 26.68 42845.01 47801.63 2014-06-26 17:58:12.000 177 21196.72 26.68 42845.01 47801.65 2014-06-26 17:58:13.000 177 21196.73 26.68 42845.04 47801.67 2014-06-26 17:58:14.000 177 21196.71 26.71 42845.06 47801.67 2014-06-26 17:58:15.000 177 21196.71 26.72 42845.00 47801.67 2014-06-26 17:58:16.000 177 21196.71 26.75 42844.98 47801.69 2014-06-26 17:58:17.000 177 21196.70 26.73 42844.98 47801.70 2014-06-26 17:58:18.000 177 21196.72 26.67 42845.01 47801.68 2014-06-26 17:58:19.000 177 21196.78 26.67 42845.05 47801.75 2014-06-26 17:58:20.000 177 21196.80 26.67 42845.09 47801.77 2014-06-26 17:58:21.000 177 21196.78 26.65 42845.09 47801.79 2014-06-26 17:58:22.000 177 21196.74 26.63 42845.11 47801.81 2014-06-26 17:58:23.000 177 21196.71 26.62 42845.09 47801.80 2014-06-26 17:58:24.000 177 21196.71 26.59 42845.11 47801.80 2014-06-26 17:58:25.000 177 21196.64 26.60 42845.12 47801.79 2014-06-26 17:58:26.000 177 21196.63 26.59 42845.13 47801.80 2014-06-26 17:58:27.000 177 21196.59 26.58 42845.12 47801.79 2014-06-26 17:58:28.000 177 21196.60 26.58 42845.16 47801.79 2014-06-26 17:58:29.000 177 21196.59 26.58 42845.16 47801.81 2014-06-26 17:58:30.000 177 21196.57 26.59 42845.20 47801.81 2014-06-26 17:58:31.000 177 21196.57 26.59 42845.21 47801.81 2014-06-26 17:58:32.000 177 21196.56 26.58 42845.23 47801.82 2014-06-26 17:58:33.000 177 21196.55 26.55 42845.25 47801.85 2014-06-26 17:58:34.000 177 21196.53 26.50 42845.33 47801.86 2014-06-26 17:58:35.000 177 21196.56 26.49 42845.34 47801.88 2014-06-26 17:58:36.000 177 21196.54 26.49 42845.36 47801.92 2014-06-26 17:58:37.000 177 21196.56 26.53 42845.40 47801.97 2014-06-26 17:58:38.000 177 21196.59 26.56 42845.42 47801.98 2014-06-26 17:58:39.000 177 21196.54 26.59 42845.43 47802.02 2014-06-26 17:58:40.000 177 21196.56 26.58 42845.49 47802.03 2014-06-26 17:58:41.000 177 21196.62 26.59 42845.51 47802.05 2014-06-26 17:58:42.000 177 21196.64 26.63 42845.49 47802.11 2014-06-26 17:58:43.000 177 21196.67 26.63 42845.52 47802.11 2014-06-26 17:58:44.000 177 21196.70 26.66 42845.54 47802.13 2014-06-26 17:58:45.000 177 21196.74 26.67 42845.51 47802.13 2014-06-26 17:58:46.000 177 21196.75 26.69 42845.45 47802.15 2014-06-26 17:58:47.000 177 21196.74 26.69 42845.44 47802.13 2014-06-26 17:58:48.000 177 21196.73 26.69 42845.41 47802.13 2014-06-26 17:58:49.000 177 21196.74 26.71 42845.40 47802.11 2014-06-26 17:58:50.000 177 21196.77 26.73 42845.40 47802.10 2014-06-26 17:58:51.000 177 21196.76 26.71 42845.40 47802.11 2014-06-26 17:58:52.000 177 21196.74 26.72 42845.40 47802.10 2014-06-26 17:58:53.000 177 21196.77 26.71 42845.40 47802.09 2014-06-26 17:58:54.000 177 21196.80 26.76 42845.41 47802.11 2014-06-26 17:58:55.000 177 21196.85 26.74 42845.38 47802.15 2014-06-26 17:58:56.000 177 21196.88 26.67 42845.41 47802.16 2014-06-26 17:58:57.000 177 21196.91 26.62 42845.45 47802.19 2014-06-26 17:58:58.000 177 21196.92 26.62 42845.47 47802.22 2014-06-26 17:58:59.000 177 21196.89 26.60 42845.48 47802.24 2014-06-26 17:59:00.000 177 21196.91 26.60 42845.47 47802.24 2014-06-26 17:59:01.000 177 21196.92 26.60 42845.46 47802.26 2014-06-26 17:59:02.000 177 21196.88 26.60 42845.47 47802.26 2014-06-26 17:59:03.000 177 21196.84 26.59 42845.47 47802.26 2014-06-26 17:59:04.000 177 21196.82 26.58 42845.52 47802.26 2014-06-26 17:59:05.000 177 21196.85 26.57 42845.51 47802.26 2014-06-26 17:59:06.000 177 21196.89 26.49 42845.55 47802.26 2014-06-26 17:59:07.000 177 21196.92 26.43 42845.62 47802.29 2014-06-26 17:59:08.000 177 21196.92 26.44 42845.60 47802.32 2014-06-26 17:59:09.000 177 21196.94 26.46 42845.60 47802.35 2014-06-26 17:59:10.000 177 21196.95 26.45 42845.63 47802.35 2014-06-26 17:59:11.000 177 21196.91 26.44 42845.64 47802.35 2014-06-26 17:59:12.000 177 21196.91 26.44 42845.67 47802.37 2014-06-26 17:59:13.000 177 21196.92 26.44 42845.66 47802.36 2014-06-26 17:59:14.000 177 21196.94 26.45 42845.62 47802.35 2014-06-26 17:59:15.000 177 21196.93 26.42 42845.60 47802.35 2014-06-26 17:59:16.000 177 21196.93 26.40 42845.63 47802.40 2014-06-26 17:59:17.000 177 21196.93 26.43 42845.65 47802.38 2014-06-26 17:59:18.000 177 21196.95 26.44 42845.61 47802.39 2014-06-26 17:59:19.000 177 21196.93 26.45 42845.62 47802.37 2014-06-26 17:59:20.000 177 21196.95 26.48 42845.60 47802.38 2014-06-26 17:59:21.000 177 21196.97 26.50 42845.60 47802.37 2014-06-26 17:59:22.000 177 21197.01 26.51 42845.64 47802.38 2014-06-26 17:59:23.000 177 21197.05 26.53 42845.65 47802.41 2014-06-26 17:59:24.000 177 21197.07 26.56 42845.65 47802.43 2014-06-26 17:59:25.000 177 21197.12 26.56 42845.63 47802.45 2014-06-26 17:59:26.000 177 21197.12 26.57 42845.63 47802.47 2014-06-26 17:59:27.000 177 21197.12 26.61 42845.63 47802.48 2014-06-26 17:59:28.000 177 21197.11 26.63 42845.60 47802.46 2014-06-26 17:59:29.000 177 21197.08 26.66 42845.56 47802.45 2014-06-26 17:59:30.000 177 21197.04 26.68 42845.56 47802.43 2014-06-26 17:59:31.000 177 21197.02 26.72 42845.58 47802.39 2014-06-26 17:59:32.000 177 21196.97 26.72 42845.59 47802.38 2014-06-26 17:59:33.000 177 21196.95 26.75 42845.56 47802.35 2014-06-26 17:59:34.000 177 21196.92 26.73 42845.56 47802.34 2014-06-26 17:59:35.000 177 21196.87 26.73 42845.52 47802.32 2014-06-26 17:59:36.000 177 21196.87 26.76 42845.53 47802.30 2014-06-26 17:59:37.000 177 21196.85 26.79 42845.52 47802.27 2014-06-26 17:59:38.000 177 21196.83 26.86 42845.52 47802.26 2014-06-26 17:59:39.000 177 21196.80 26.90 42845.48 47802.24 2014-06-26 17:59:40.000 177 21196.75 26.92 42845.48 47802.20 2014-06-26 17:59:41.000 177 21196.72 26.92 42845.48 47802.18 2014-06-26 17:59:42.000 177 21196.71 26.87 42845.48 47802.18 2014-06-26 17:59:43.000 177 21196.74 26.87 42845.55 47802.19 2014-06-26 17:59:44.000 177 21196.77 26.87 42845.54 47802.19 2014-06-26 17:59:45.000 177 21196.77 26.92 42845.53 47802.23 2014-06-26 17:59:46.000 177 21196.78 26.93 42845.53 47802.22 2014-06-26 17:59:47.000 177 21196.75 26.92 42845.51 47802.23 2014-06-26 17:59:48.000 177 21196.73 26.94 42845.52 47802.21 2014-06-26 17:59:49.000 177 21196.75 26.92 42845.52 47802.22 2014-06-26 17:59:50.000 177 21196.70 26.91 42845.55 47802.21 2014-06-26 17:59:51.000 177 21196.69 26.87 42845.61 47802.24 2014-06-26 17:59:52.000 177 21196.74 26.85 42845.64 47802.26 2014-06-26 17:59:53.000 177 21196.76 26.83 42845.65 47802.29 2014-06-26 17:59:54.000 177 21196.79 26.84 42845.65 47802.32 2014-06-26 17:59:55.000 177 21196.80 26.88 42845.66 47802.34 2014-06-26 17:59:56.000 177 21196.81 26.92 42845.63 47802.32 2014-06-26 17:59:57.000 177 21196.76 26.98 42845.58 47802.29 2014-06-26 17:59:58.000 177 21196.71 27.03 42845.55 47802.24 2014-06-26 17:59:59.000 177 21196.67 27.06 42845.49 47802.18 2014-06-26 18:00:00.000 177 21196.66 27.13 42845.45 47802.11 2014-06-26 18:00:01.000 177 21196.61 27.21 42845.41 47802.06 2014-06-26 18:00:02.000 177 21196.55 27.22 42845.33 47802.00 2014-06-26 18:00:03.000 177 21196.50 27.28 42845.30 47801.93 2014-06-26 18:00:04.000 177 21196.50 27.33 42845.27 47801.90 2014-06-26 18:00:05.000 177 21196.52 27.36 42845.20 47801.85 2014-06-26 18:00:06.000 177 21196.50 27.39 42845.16 47801.82 2014-06-26 18:00:07.000 177 21196.47 27.43 42845.11 47801.78 2014-06-26 18:00:08.000 177 21196.44 27.47 42845.07 47801.74 2014-06-26 18:00:09.000 177 21196.42 27.52 42845.04 47801.70 2014-06-26 18:00:10.000 177 21196.44 27.49 42845.00 47801.63 2014-06-26 18:00:11.000 177 21196.45 27.48 42844.99 47801.62 2014-06-26 18:00:12.000 177 21196.46 27.47 42844.98 47801.61 2014-06-26 18:00:13.000 177 21196.49 27.46 42844.97 47801.59 2014-06-26 18:00:14.000 177 21196.47 27.46 42844.95 47801.59 2014-06-26 18:00:15.000 177 21196.46 27.45 42844.98 47801.58 2014-06-26 18:00:16.000 177 21196.50 27.42 42844.97 47801.57 2014-06-26 18:00:17.000 177 21196.51 27.39 42844.95 47801.57 2014-06-26 18:00:18.000 177 21196.47 27.39 42844.96 47801.60 2014-06-26 18:00:19.000 177 21196.49 27.41 42844.95 47801.59 2014-06-26 18:00:20.000 177 21196.49 27.40 42844.92 47801.58 2014-06-26 18:00:21.000 177 21196.48 27.39 42844.96 47801.58 2014-06-26 18:00:22.000 177 21196.48 27.40 42844.97 47801.59 2014-06-26 18:00:23.000 177 21196.47 27.41 42844.94 47801.56 2014-06-26 18:00:24.000 177 21196.44 27.45 42844.92 47801.56 2014-06-26 18:00:25.000 177 21196.42 27.56 42844.92 47801.54 2014-06-26 18:00:26.000 177 21196.39 27.60 42844.86 47801.45 2014-06-26 18:00:27.000 177 21196.40 27.57 42844.80 47801.41 2014-06-26 18:00:28.000 177 21196.42 27.54 42844.79 47801.41 2014-06-26 18:00:29.000 177 21196.44 27.48 42844.80 47801.40 2014-06-26 18:00:30.000 177 21196.48 27.44 42844.79 47801.42 2014-06-26 18:00:31.000 177 21196.50 27.39 42844.83 47801.45 2014-06-26 18:00:32.000 177 21196.51 27.37 42844.85 47801.47 2014-06-26 18:00:33.000 177 21196.52 27.35 42844.85 47801.48 2014-06-26 18:00:34.000 177 21196.52 27.38 42844.85 47801.49 2014-06-26 18:00:35.000 177 21196.53 27.40 42844.83 47801.51 2014-06-26 18:00:36.000 177 21196.50 27.42 42844.84 47801.50 2014-06-26 18:00:37.000 177 21196.52 27.42 42844.83 47801.50 2014-06-26 18:00:38.000 177 21196.49 27.43 42844.82 47801.50 2014-06-26 18:00:39.000 177 21196.48 27.46 42844.83 47801.46 2014-06-26 18:00:40.000 177 21196.48 27.49 42844.84 47801.47 2014-06-26 18:00:41.000 177 21196.48 27.48 42844.80 47801.45 2014-06-26 18:00:42.000 177 21196.44 27.51 42844.84 47801.44 2014-06-26 18:00:43.000 177 21196.42 27.56 42844.82 47801.43 2014-06-26 18:00:44.000 177 21196.40 27.62 42844.77 47801.39 2014-06-26 18:00:45.000 177 21196.37 27.64 42844.76 47801.37 2014-06-26 18:00:46.000 177 21196.35 27.63 42844.76 47801.34 2014-06-26 18:00:47.000 177 21196.33 27.60 42844.73 47801.31 2014-06-26 18:00:48.000 177 21196.31 27.58 42844.74 47801.32 2014-06-26 18:00:49.000 177 21196.35 27.60 42844.75 47801.32 2014-06-26 18:00:50.000 177 21196.37 27.60 42844.73 47801.33 2014-06-26 18:00:51.000 177 21196.38 27.60 42844.76 47801.33 2014-06-26 18:00:52.000 177 21196.42 27.59 42844.78 47801.37 2014-06-26 18:00:53.000 177 21196.43 27.53 42844.80 47801.37 2014-06-26 18:00:54.000 177 21196.47 27.47 42844.84 47801.42 2014-06-26 18:00:55.000 177 21196.50 27.43 42844.87 47801.48 2014-06-26 18:00:56.000 177 21196.51 27.40 42844.89 47801.50 2014-06-26 18:00:57.000 177 21196.52 27.38 42844.93 47801.54 2014-06-26 18:00:58.000 177 21196.53 27.39 42844.92 47801.59 2014-06-26 18:00:59.000 177 21196.57 27.37 42844.96 47801.60 2014-06-26 18:01:00.000 177 21196.56 27.36 42845.01 47801.62 2014-06-26 18:01:01.000 177 21196.56 27.38 42844.98 47801.64 2014-06-26 18:01:02.000 177 21196.56 27.37 42845.01 47801.67 2014-06-26 18:01:03.000 177 21196.58 27.35 42845.02 47801.67 2014-06-26 18:01:04.000 177 21196.58 27.36 42845.04 47801.65 2014-06-26 18:01:05.000 177 21196.58 27.36 42845.03 47801.68 2014-06-26 18:01:06.000 177 21196.62 27.40 42845.01 47801.68 2014-06-26 18:01:07.000 177 21196.64 27.40 42845.02 47801.67 2014-06-26 18:01:08.000 177 21196.61 27.37 42845.01 47801.67 2014-06-26 18:01:09.000 177 21196.60 27.36 42845.02 47801.67 2014-06-26 18:01:10.000 177 21196.61 27.38 42845.02 47801.65 2014-06-26 18:01:11.000 177 21196.62 27.37 42845.01 47801.67 2014-06-26 18:01:12.000 177 21196.62 27.46 42844.98 47801.67 2014-06-26 18:01:13.000 177 21196.57 27.56 42844.95 47801.63 2014-06-26 18:01:14.000 177 21196.53 27.58 42844.93 47801.57 2014-06-26 18:01:15.000 177 21196.50 27.60 42844.85 47801.52 2014-06-26 18:01:16.000 177 21196.45 27.59 42844.83 47801.47 2014-06-26 18:01:17.000 177 21196.40 27.58 42844.82 47801.44 2014-06-26 18:01:18.000 177 21196.36 27.63 42844.80 47801.41 2014-06-26 18:01:19.000 177 21196.32 27.65 42844.77 47801.37 2014-06-26 18:01:20.000 177 21196.29 27.66 42844.77 47801.33 2014-06-26 18:01:21.000 177 21196.25 27.67 42844.77 47801.31 2014-06-26 18:01:22.000 177 21196.26 27.68 42844.76 47801.31 2014-06-26 18:01:23.000 177 21196.29 27.69 42844.70 47801.27 2014-06-26 18:01:24.000 177 21196.29 27.67 42844.72 47801.27 2014-06-26 18:01:25.000 177 21196.26 27.69 42844.72 47801.23 2014-06-26 18:01:26.000 177 21196.26 27.69 42844.72 47801.25 2014-06-26 18:01:27.000 177 21196.29 27.68 42844.74 47801.24 2014-06-26 18:01:28.000 177 21196.29 27.68 42844.76 47801.24 2014-06-26 18:01:29.000 177 21196.25 27.69 42844.73 47801.23 2014-06-26 18:01:30.000 177 21196.22 27.69 42844.72 47801.25 2014-06-26 18:01:31.000 177 21196.23 27.66 42844.77 47801.25 2014-06-26 18:01:32.000 177 21196.19 27.66 42844.77 47801.26 2014-06-26 18:01:33.000 177 21196.17 27.69 42844.73 47801.29 2014-06-26 18:01:34.000 177 21196.12 27.70 42844.72 47801.24 2014-06-26 18:01:35.000 177 21196.09 27.72 42844.71 47801.21 2014-06-26 18:01:36.000 177 21196.09 27.70 42844.72 47801.19 2014-06-26 18:01:37.000 177 21196.08 27.69 42844.75 47801.19 2014-06-26 18:01:38.000 177 21196.08 27.66 42844.81 47801.21 2014-06-26 18:01:39.000 177 21196.11 27.64 42844.79 47801.23 2014-06-26 18:01:40.000 177 21196.12 27.67 42844.80 47801.26 2014-06-26 18:01:41.000 177 21196.13 27.67 42844.84 47801.26 2014-06-26 18:01:42.000 177 21196.13 27.66 42844.82 47801.28 2014-06-26 18:01:43.000 177 21196.13 27.64 42844.85 47801.29 2014-06-26 18:01:44.000 177 21196.12 27.58 42844.83 47801.29 2014-06-26 18:01:45.000 177 21196.09 27.54 42844.87 47801.32 2014-06-26 18:01:46.000 177 21196.10 27.51 42844.92 47801.34 2014-06-26 18:01:47.000 177 21196.13 27.54 42844.93 47801.37 2014-06-26 18:01:48.000 177 21196.14 27.58 42844.94 47801.40 2014-06-26 18:01:49.000 177 21196.16 27.56 42844.95 47801.42 2014-06-26 18:01:50.000 177 21196.20 27.54 42844.98 47801.44 2014-06-26 18:01:51.000 177 21196.24 27.51 42845.00 47801.46 2014-06-26 18:01:52.000 177 21196.24 27.50 42845.06 47801.51 2014-06-26 18:01:53.000 177 21196.26 27.49 42845.08 47801.54 2014-06-26 18:01:54.000 177 21196.29 27.48 42845.12 47801.60 2014-06-26 18:01:55.000 177 21196.28 27.48 42845.14 47801.60 2014-06-26 18:01:56.000 177 21196.27 27.44 42845.16 47801.64 2014-06-26 18:01:57.000 177 21196.23 27.48 42845.17 47801.65 2014-06-26 18:01:58.000 177 21196.27 27.48 42845.16 47801.64 2014-06-26 18:01:59.000 177 21196.31 27.46 42845.16 47801.63 2014-06-26 18:02:00.000 177 21196.34 27.45 42845.19 47801.66 2014-06-26 18:02:01.000 177 21196.33 27.40 42845.21 47801.69 2014-06-26 18:02:02.000 177 21196.35 27.39 42845.25 47801.71 2014-06-26 18:02:03.000 177 21196.35 27.40 42845.25 47801.74 2014-06-26 18:02:04.000 177 21196.41 27.38 42845.27 47801.78 2014-06-26 18:02:05.000 177 21196.42 27.38 42845.30 47801.80 2014-06-26 18:02:06.000 177 21196.40 27.39 42845.31 47801.82 2014-06-26 18:02:07.000 177 21196.43 27.32 42845.33 47801.85 2014-06-26 18:02:08.000 177 21196.45 27.29 42845.38 47801.89 2014-06-26 18:02:09.000 177 21196.47 27.24 42845.41 47801.92 2014-06-26 18:02:10.000 177 21196.48 27.24 42845.42 47801.96 2014-06-26 18:02:11.000 177 21196.48 27.23 42845.47 47801.99 2014-06-26 18:02:12.000 177 21196.49 27.21 42845.52 47802.01 2014-06-26 18:02:13.000 177 21196.50 27.20 42845.52 47802.05 2014-06-26 18:02:14.000 177 21196.54 27.22 42845.51 47802.09 2014-06-26 18:02:15.000 177 21196.53 27.22 42845.52 47802.09 2014-06-26 18:02:16.000 177 21196.49 27.25 42845.53 47802.09 2014-06-26 18:02:17.000 177 21196.47 27.27 42845.51 47802.06 2014-06-26 18:02:18.000 177 21196.46 27.28 42845.50 47802.05 2014-06-26 18:02:19.000 177 21196.48 27.30 42845.52 47802.03 2014-06-26 18:02:20.000 177 21196.51 27.31 42845.52 47802.05 2014-06-26 18:02:21.000 177 21196.52 27.31 42845.52 47802.05 2014-06-26 18:02:22.000 177 21196.51 27.29 42845.53 47802.08 2014-06-26 18:02:23.000 177 21196.51 27.31 42845.49 47802.10 2014-06-26 18:02:24.000 177 21196.55 27.32 42845.52 47802.10 2014-06-26 18:02:25.000 177 21196.55 27.34 42845.54 47802.09 2014-06-26 18:02:26.000 177 21196.57 27.36 42845.53 47802.10 2014-06-26 18:02:27.000 177 21196.59 27.40 42845.51 47802.12 2014-06-26 18:02:28.000 177 21196.58 27.40 42845.51 47802.10 2014-06-26 18:02:29.000 177 21196.55 27.39 42845.48 47802.09 2014-06-26 18:02:30.000 177 21196.52 27.35 42845.49 47802.05 2014-06-26 18:02:31.000 177 21196.51 27.34 42845.49 47802.06 2014-06-26 18:02:32.000 177 21196.51 27.35 42845.51 47802.06 2014-06-26 18:02:33.000 177 21196.50 27.35 42845.51 47802.03 2014-06-26 18:02:34.000 177 21196.50 27.37 42845.51 47802.06 2014-06-26 18:02:35.000 177 21196.46 27.37 42845.52 47802.04 2014-06-26 18:02:36.000 177 21196.44 27.39 42845.50 47802.05 2014-06-26 18:02:37.000 177 21196.43 27.42 42845.51 47802.04 2014-06-26 18:02:38.000 177 21196.41 27.47 42845.53 47802.02 2014-06-26 18:02:39.000 177 21196.41 27.51 42845.52 47801.98 2014-06-26 18:02:40.000 177 21196.39 27.49 42845.48 47801.94 2014-06-26 18:02:41.000 177 21196.36 27.50 42845.46 47801.93 2014-06-26 18:02:42.000 177 21196.35 27.48 42845.50 47801.95 2014-06-26 18:02:43.000 177 21196.32 27.45 42845.51 47801.93 2014-06-26 18:02:44.000 177 21196.32 27.43 42845.52 47801.91 2014-06-26 18:02:45.000 177 21196.32 27.43 42845.55 47801.95 2014-06-26 18:02:46.000 177 21196.31 27.42 42845.52 47801.94 2014-06-26 18:02:47.000 177 21196.31 27.43 42845.51 47801.94 2014-06-26 18:02:48.000 177 21196.33 27.45 42845.56 47801.97 2014-06-26 18:02:49.000 177 21196.32 27.46 42845.54 47801.99 2014-06-26 18:02:50.000 177 21196.34 27.48 42845.52 47801.94 2014-06-26 18:02:51.000 177 21196.34 27.49 42845.56 47801.96 2014-06-26 18:02:52.000 177 21196.35 27.50 42845.56 47801.95 2014-06-26 18:02:53.000 177 21196.36 27.50 42845.54 47801.94 2014-06-26 18:02:54.000 177 21196.33 27.52 42845.50 47801.93 2014-06-26 18:02:55.000 177 21196.34 27.50 42845.47 47801.94 2014-06-26 18:02:56.000 177 21196.33 27.49 42845.48 47801.91 2014-06-26 18:02:57.000 177 21196.36 27.47 42845.48 47801.94 2014-06-26 18:02:58.000 177 21196.35 27.44 42845.48 47801.93 2014-06-26 18:02:59.000 177 21196.27 27.46 42845.52 47801.92 2014-06-26 18:03:00.000 177 21196.23 27.55 42845.50 47801.90 2014-06-26 18:03:01.000 177 21196.17 27.61 42845.41 47801.87 2014-06-26 18:03:02.000 177 21196.13 27.66 42845.33 47801.77 2014-06-26 18:03:03.000 177 21196.10 27.69 42845.23 47801.66 2014-06-26 18:03:04.000 177 21196.10 27.66 42845.22 47801.59 2014-06-26 18:03:05.000 177 21196.13 27.62 42845.22 47801.60 2014-06-26 18:03:06.000 177 21196.16 27.58 42845.22 47801.59 2014-06-26 18:03:07.000 177 21196.21 27.59 42845.22 47801.62 2014-06-26 18:03:08.000 177 21196.21 27.59 42845.26 47801.63 2014-06-26 18:03:09.000 177 21196.23 27.60 42845.26 47801.67 2014-06-26 18:03:10.000 177 21196.23 27.59 42845.28 47801.67 2014-06-26 18:03:11.000 177 21196.20 27.57 42845.30 47801.67 2014-06-26 18:03:12.000 177 21196.21 27.58 42845.27 47801.69 2014-06-26 18:03:13.000 177 21196.23 27.61 42845.25 47801.70 2014-06-26 18:03:14.000 177 21196.23 27.62 42845.27 47801.67 2014-06-26 18:03:15.000 177 21196.24 27.61 42845.26 47801.68 2014-06-26 18:03:16.000 177 21196.26 27.63 42845.27 47801.69 2014-06-26 18:03:17.000 177 21196.26 27.63 42845.26 47801.67 2014-06-26 18:03:18.000 177 21196.27 27.63 42845.23 47801.67 2014-06-26 18:03:19.000 177 21196.28 27.63 42845.23 47801.67 2014-06-26 18:03:20.000 177 21196.27 27.65 42845.25 47801.68 2014-06-26 18:03:21.000 177 21196.28 27.68 42845.24 47801.65 2014-06-26 18:03:22.000 177 21196.26 27.69 42845.24 47801.66 2014-06-26 18:03:23.000 177 21196.25 27.71 42845.23 47801.65 2014-06-26 18:03:24.000 177 21196.23 27.72 42845.20 47801.65 2014-06-26 18:03:25.000 177 21196.25 27.70 42845.18 47801.62 2014-06-26 18:03:26.000 177 21196.23 27.71 42845.20 47801.62 2014-06-26 18:03:27.000 177 21196.17 27.71 42845.22 47801.62 2014-06-26 18:03:28.000 177 21196.14 27.77 42845.16 47801.58 2014-06-26 18:03:29.000 177 21196.10 27.84 42845.13 47801.53 2014-06-26 18:03:30.000 177 21196.11 27.82 42845.05 47801.48 2014-06-26 18:03:31.000 177 21196.11 27.79 42845.04 47801.47 2014-06-26 18:03:32.000 177 21196.13 27.72 42845.10 47801.44 2014-06-26 18:03:33.000 177 21196.13 27.65 42845.09 47801.43 2014-06-26 18:03:34.000 177 21196.16 27.59 42845.08 47801.47 2014-06-26 18:03:35.000 177 21196.15 27.55 42845.12 47801.49 2014-06-26 18:03:36.000 177 21196.17 27.55 42845.15 47801.50 2014-06-26 18:03:37.000 177 21196.24 27.51 42845.19 47801.54 2014-06-26 18:03:38.000 177 21196.25 27.49 42845.18 47801.57 2014-06-26 18:03:39.000 177 21196.23 27.50 42845.22 47801.58 2014-06-26 18:03:40.000 177 21196.24 27.49 42845.22 47801.61 2014-06-26 18:03:41.000 177 21196.24 27.47 42845.22 47801.61 2014-06-26 18:03:42.000 177 21196.23 27.47 42845.24 47801.66 2014-06-26 18:03:43.000 177 21196.22 27.44 42845.25 47801.64 2014-06-26 18:03:44.000 177 21196.23 27.42 42845.26 47801.67 2014-06-26 18:03:45.000 177 21196.24 27.40 42845.26 47801.69 2014-06-26 18:03:46.000 177 21196.31 27.39 42845.28 47801.68 2014-06-26 18:03:47.000 177 21196.37 27.37 42845.31 47801.74 2014-06-26 18:03:48.000 177 21196.42 27.37 42845.34 47801.80 2014-06-26 18:03:49.000 177 21196.43 27.38 42845.39 47801.85 2014-06-26 18:03:50.000 177 21196.42 27.49 42845.44 47801.89 2014-06-26 18:03:51.000 177 21196.42 27.55 42845.39 47801.89 2014-06-26 18:03:52.000 177 21196.44 27.66 42845.38 47801.87 2014-06-26 18:03:53.000 177 21196.40 27.73 42845.34 47801.82 2014-06-26 18:03:54.000 177 21196.39 27.79 42845.27 47801.78 2014-06-26 18:03:55.000 177 21196.36 27.86 42845.20 47801.73 2014-06-26 18:03:56.000 177 21196.32 27.90 42845.16 47801.68 2014-06-26 18:03:57.000 177 21196.28 27.94 42845.13 47801.61 2014-06-26 18:03:58.000 177 21196.24 27.97 42845.07 47801.56 2014-06-26 18:03:59.000 177 21196.22 27.99 42845.00 47801.48 2014-06-26 18:04:00.000 177 21196.23 27.99 42844.98 47801.44 2014-06-26 18:04:01.000 177 21196.23 27.95 42845.00 47801.42 2014-06-26 18:04:02.000 177 21196.23 27.92 42845.00 47801.43 2014-06-26 18:04:03.000 177 21196.23 27.87 42845.02 47801.43 2014-06-26 18:04:04.000 177 21196.21 27.85 42845.02 47801.44 2014-06-26 18:04:05.000 177 21196.19 27.88 42844.99 47801.45 2014-06-26 18:04:06.000 177 21196.17 27.91 42845.01 47801.43 2014-06-26 18:04:07.000 177 21196.16 27.96 42844.99 47801.41 2014-06-26 18:04:08.000 177 21196.13 28.00 42844.97 47801.39 2014-06-26 18:04:09.000 177 21196.09 28.05 42844.91 47801.35 2014-06-26 18:04:10.000 177 21196.10 28.05 42844.85 47801.31 2014-06-26 18:04:11.000 177 21196.12 28.04 42844.86 47801.27 2014-06-26 18:04:12.000 177 21196.10 28.03 42844.84 47801.27 2014-06-26 18:04:13.000 177 21196.11 28.00 42844.90 47801.30 2014-06-26 18:04:14.000 177 21196.12 27.96 42844.89 47801.29 2014-06-26 18:04:15.000 177 21196.15 27.98 42844.91 47801.31 2014-06-26 18:04:16.000 177 21196.17 27.99 42844.89 47801.30 2014-06-26 18:04:17.000 177 21196.20 27.97 42844.91 47801.34 2014-06-26 18:04:18.000 177 21196.26 27.99 42844.93 47801.38 2014-06-26 18:04:19.000 177 21196.29 28.00 42844.94 47801.37 2014-06-26 18:04:20.000 177 21196.30 27.99 42844.98 47801.41 2014-06-26 18:04:21.000 177 21196.31 28.01 42845.01 47801.45 2014-06-26 18:04:22.000 177 21196.29 28.01 42845.03 47801.47 2014-06-26 18:04:23.000 177 21196.31 28.00 42845.05 47801.52 2014-06-26 18:04:24.000 177 21196.36 28.01 42845.05 47801.53 2014-06-26 18:04:25.000 177 21196.35 28.08 42845.03 47801.55 2014-06-26 18:04:26.000 177 21196.29 28.18 42845.00 47801.54 2014-06-26 18:04:27.000 177 21196.27 28.27 42844.97 47801.46 2014-06-26 18:04:28.000 177 21196.24 28.27 42844.91 47801.43 2014-06-26 18:04:29.000 177 21196.26 28.26 42844.91 47801.37 2014-06-26 18:04:30.000 177 21196.28 28.25 42844.92 47801.36 2014-06-26 18:04:31.000 177 21196.28 28.26 42844.96 47801.38 2014-06-26 18:04:32.000 177 21196.28 28.28 42844.96 47801.40 2014-06-26 18:04:33.000 177 21196.26 28.26 42844.98 47801.45 2014-06-26 18:04:34.000 177 21196.29 28.23 42845.06 47801.48 2014-06-26 18:04:35.000 177 21196.33 28.22 42845.09 47801.50 2014-06-26 18:04:36.000 177 21196.34 28.19 42845.14 47801.57 2014-06-26 18:04:37.000 177 21196.34 28.17 42845.12 47801.57 2014-06-26 18:04:38.000 177 21196.32 28.13 42845.13 47801.59 2014-06-26 18:04:39.000 177 21196.35 28.10 42845.18 47801.62 2014-06-26 18:04:40.000 177 21196.35 28.11 42845.17 47801.64 2014-06-26 18:04:41.000 177 21196.32 28.13 42845.21 47801.64 2014-06-26 18:04:42.000 177 21196.35 28.15 42845.18 47801.65 2014-06-26 18:04:43.000 177 21196.34 28.15 42845.17 47801.63 2014-06-26 18:04:44.000 177 21196.33 28.17 42845.19 47801.65 2014-06-26 18:04:45.000 177 21196.35 28.16 42845.19 47801.65 2014-06-26 18:04:46.000 177 21196.38 28.17 42845.19 47801.64 2014-06-26 18:04:47.000 177 21196.40 28.18 42845.17 47801.65 2014-06-26 18:04:48.000 177 21196.38 28.16 42845.18 47801.68 2014-06-26 18:04:49.000 177 21196.41 28.16 42845.20 47801.67 2014-06-26 18:04:50.000 177 21196.43 28.13 42845.18 47801.68 2014-06-26 18:04:51.000 177 21196.46 28.15 42845.16 47801.69 2014-06-26 18:04:52.000 177 21196.47 28.17 42845.18 47801.71 2014-06-26 18:04:53.000 177 21196.45 28.14 42845.17 47801.69 2014-06-26 18:04:54.000 177 21196.46 28.14 42845.16 47801.71 2014-06-26 18:04:55.000 177 21196.48 28.13 42845.17 47801.71 2014-06-26 18:04:56.000 177 21196.50 28.13 42845.18 47801.70 2014-06-26 18:04:57.000 177 21196.49 28.12 42845.17 47801.72 2014-06-26 18:04:58.000 177 21196.49 28.10 42845.19 47801.72 2014-06-26 18:04:59.000 177 21196.50 28.09 42845.21 47801.73 2014-06-26 18:05:00.000 177 21196.52 28.10 42845.21 47801.75 2014-06-26 18:05:01.000 177 21196.53 28.11 42845.21 47801.77 2014-06-26 18:05:02.000 177 21196.55 28.12 42845.18 47801.75 2014-06-26 18:05:03.000 177 21196.54 28.10 42845.19 47801.77 2014-06-26 18:05:04.000 177 21196.50 28.08 42845.25 47801.78 2014-06-26 18:05:05.000 177 21196.47 28.01 42845.27 47801.75 2014-06-26 18:05:06.000 177 21196.44 28.00 42845.31 47801.79 2014-06-26 18:05:07.000 177 21196.42 27.98 42845.34 47801.79 2014-06-26 18:05:08.000 177 21196.39 27.99 42845.36 47801.81 2014-06-26 18:05:09.000 177 21196.40 27.98 42845.34 47801.84 2014-06-26 18:05:10.000 177 21196.42 27.98 42845.35 47801.85 2014-06-26 18:05:11.000 177 21196.43 27.99 42845.37 47801.83 2014-06-26 18:05:12.000 177 21196.43 27.97 42845.39 47801.87 2014-06-26 18:05:13.000 177 21196.43 27.96 42845.40 47801.88 2014-06-26 18:05:14.000 177 21196.41 27.94 42845.42 47801.86 2014-06-26 18:05:15.000 177 21196.42 27.92 42845.44 47801.88 2014-06-26 18:05:16.000 177 21196.40 27.95 42845.43 47801.91 2014-06-26 18:05:17.000 177 21196.41 27.96 42845.43 47801.91 2014-06-26 18:05:18.000 177 21196.41 27.96 42845.43 47801.92 2014-06-26 18:05:19.000 177 21196.42 27.98 42845.40 47801.92 2014-06-26 18:05:20.000 177 21196.43 27.94 42845.43 47801.90 2014-06-26 18:05:21.000 177 21196.46 27.90 42845.48 47801.91 2014-06-26 18:05:22.000 177 21196.47 27.86 42845.51 47801.94 2014-06-26 18:05:23.000 177 21196.49 27.87 42845.53 47801.99 2014-06-26 18:05:24.000 177 21196.54 27.86 42845.57 47802.04 2014-06-26 18:05:25.000 177 21196.55 27.86 42845.61 47802.05 2014-06-26 18:05:26.000 177 21196.55 27.84 42845.63 47802.09 2014-06-26 18:05:27.000 177 21196.58 27.80 42845.66 47802.11 2014-06-26 18:05:28.000 177 21196.58 27.76 42845.72 47802.15 2014-06-26 18:05:29.000 177 21196.58 27.74 42845.79 47802.21 2014-06-26 18:05:30.000 177 21196.62 27.70 42845.82 47802.25 2014-06-26 18:05:31.000 177 21196.65 27.72 42845.83 47802.28 2014-06-26 18:05:32.000 177 21196.67 27.71 42845.86 47802.34 2014-06-26 18:05:33.000 177 21196.70 27.69 42845.90 47802.37 2014-06-26 18:05:34.000 177 21196.70 27.68 42845.92 47802.41 2014-06-26 18:05:35.000 177 21196.74 27.68 42845.92 47802.46 2014-06-26 18:05:36.000 177 21196.72 27.71 42845.94 47802.46 2014-06-26 18:05:37.000 177 21196.72 27.72 42845.94 47802.48 2014-06-26 18:05:38.000 177 21196.71 27.76 42845.94 47802.48 2014-06-26 18:05:39.000 177 21196.72 27.82 42845.94 47802.48 2014-06-26 18:05:40.000 177 21196.69 27.85 42845.96 47802.52 2014-06-26 18:05:41.000 177 21196.67 27.92 42845.92 47802.49 2014-06-26 18:05:42.000 177 21196.67 27.93 42845.91 47802.47 2014-06-26 18:05:43.000 177 21196.66 27.91 42845.95 47802.45 2014-06-26 18:05:44.000 177 21196.65 27.94 42845.95 47802.46 2014-06-26 18:05:45.000 177 21196.63 27.98 42845.95 47802.44 2014-06-26 18:05:46.000 177 21196.64 28.01 42845.92 47802.44 2014-06-26 18:05:47.000 177 21196.64 28.02 42845.91 47802.44 2014-06-26 18:05:48.000 177 21196.60 28.08 42845.92 47802.40 2014-06-26 18:05:49.000 177 21196.56 28.15 42845.88 47802.37 2014-06-26 18:05:50.000 177 21196.52 28.18 42845.82 47802.34 2014-06-26 18:05:51.000 177 21196.50 28.20 42845.77 47802.26 2014-06-26 18:05:52.000 177 21196.46 28.22 42845.76 47802.22 2014-06-26 18:05:53.000 177 21196.44 28.24 42845.76 47802.18 2014-06-26 18:05:54.000 177 21196.42 28.23 42845.74 47802.18 2014-06-26 18:05:55.000 177 21196.41 28.23 42845.71 47802.14 2014-06-26 18:05:56.000 177 21196.42 28.19 42845.73 47802.14 2014-06-26 18:05:57.000 177 21196.41 28.15 42845.74 47802.17 2014-06-26 18:05:58.000 177 21196.41 28.09 42845.79 47802.15 2014-06-26 18:05:59.000 177 21196.43 28.03 42845.84 47802.20 2014-06-26 18:06:00.000 177 21196.45 27.99 42845.88 47802.23 2014-06-26 18:06:01.000 177 21196.47 28.00 42845.91 47802.30 2014-06-26 18:06:02.000 177 21196.48 27.99 42845.93 47802.29 2014-06-26 18:06:03.000 177 21196.48 27.99 42845.90 47802.34 2014-06-26 18:06:04.000 177 21196.50 27.97 42845.91 47802.36 2014-06-26 18:06:05.000 177 21196.51 27.99 42845.92 47802.36 2014-06-26 18:06:06.000 177 21196.50 28.01 42845.95 47802.36 2014-06-26 18:06:07.000 177 21196.48 28.05 42845.95 47802.36 2014-06-26 18:06:08.000 177 21196.46 28.08 42845.95 47802.36 2014-06-26 18:06:09.000 177 21196.47 28.13 42845.93 47802.35 2014-06-26 18:06:10.000 177 21196.50 28.12 42845.90 47802.33 2014-06-26 18:06:11.000 177 21196.47 28.11 42845.91 47802.33 2014-06-26 18:06:12.000 177 21196.48 28.09 42845.92 47802.33 2014-06-26 18:06:13.000 177 21196.47 28.09 42845.92 47802.34 2014-06-26 18:06:14.000 177 21196.47 28.10 42845.92 47802.32 2014-06-26 18:06:15.000 177 21196.48 28.12 42845.89 47802.34 2014-06-26 18:06:16.000 177 21196.47 28.14 42845.87 47802.33 2014-06-26 18:06:17.000 177 21196.47 28.14 42845.87 47802.30 2014-06-26 18:06:18.000 177 21196.48 28.13 42845.85 47802.29 2014-06-26 18:06:19.000 177 21196.46 28.16 42845.86 47802.31 2014-06-26 18:06:20.000 177 21196.46 28.18 42845.89 47802.31 2014-06-26 18:06:21.000 177 21196.46 28.22 42845.87 47802.31 2014-06-26 18:06:22.000 177 21196.47 28.27 42845.82 47802.29 2014-06-26 18:06:23.000 177 21196.42 28.33 42845.79 47802.26 2014-06-26 18:06:24.000 177 21196.36 28.39 42845.75 47802.19 2014-06-26 18:06:25.000 177 21196.36 28.46 42845.73 47802.15 2014-06-26 18:06:26.000 177 21196.31 28.50 42845.68 47802.11 2014-06-26 18:06:27.000 177 21196.29 28.54 42845.62 47802.03 2014-06-26 18:06:28.000 177 21196.29 28.53 42845.60 47802.00 2014-06-26 18:06:29.000 177 21196.30 28.51 42845.60 47801.97 2014-06-26 18:06:30.000 177 21196.29 28.55 42845.59 47801.95 2014-06-26 18:06:31.000 177 21196.26 28.55 42845.56 47801.95 2014-06-26 18:06:32.000 177 21196.26 28.57 42845.51 47801.94 2014-06-26 18:06:33.000 177 21196.26 28.58 42845.52 47801.91 2014-06-26 18:06:34.000 177 21196.27 28.59 42845.54 47801.89 2014-06-26 18:06:35.000 177 21196.28 28.63 42845.53 47801.89 2014-06-26 18:06:36.000 177 21196.25 28.64 42845.50 47801.89 2014-06-26 18:06:37.000 177 21196.21 28.68 42845.51 47801.85 2014-06-26 18:06:38.000 177 21196.18 28.72 42845.46 47801.83 2014-06-26 18:06:39.000 177 21196.17 28.78 42845.41 47801.80 2014-06-26 18:06:40.000 177 21196.17 28.83 42845.40 47801.77 2014-06-26 18:06:41.000 177 21196.13 28.89 42845.37 47801.72 2014-06-26 18:06:42.000 177 21196.07 29.00 42845.30 47801.72 2014-06-26 18:06:43.000 177 21196.05 29.08 42845.22 47801.61 2014-06-26 18:06:44.000 177 21196.03 29.14 42845.13 47801.53 2014-06-26 18:06:45.000 177 21196.04 29.15 42845.05 47801.44 2014-06-26 18:06:46.000 177 21196.04 29.18 42845.02 47801.41 2014-06-26 18:06:47.000 177 21196.03 29.21 42845.00 47801.37 2014-06-26 18:06:48.000 177 21196.03 29.25 42844.95 47801.29 2014-06-26 18:06:49.000 177 21196.01 29.25 42844.91 47801.28 2014-06-26 18:06:50.000 177 21196.01 29.28 42844.89 47801.25 2014-06-26 18:06:51.000 177 21196.04 29.28 42844.86 47801.23 2014-06-26 18:06:52.000 177 21196.05 29.29 42844.84 47801.20 2014-06-26 18:06:53.000 177 21196.10 29.25 42844.83 47801.20 2014-06-26 18:06:54.000 177 21196.13 29.17 42844.81 47801.18 2014-06-26 18:06:55.000 177 21196.09 29.11 42844.83 47801.21 2014-06-26 18:06:56.000 177 21196.08 29.11 42844.86 47801.28 2014-06-26 18:06:57.000 177 21196.09 29.11 42844.90 47801.30 2014-06-26 18:06:58.000 177 21196.07 29.12 42844.95 47801.30 2014-06-26 18:06:59.000 177 21196.08 29.12 42844.97 47801.30 2014-06-26 18:07:00.000 177 21196.06 29.11 42844.96 47801.29 2014-06-26 18:07:01.000 177 21196.06 29.08 42844.98 47801.31 2014-06-26 18:07:02.000 177 21196.05 29.06 42844.97 47801.32 2014-06-26 18:07:03.000 177 21196.06 29.02 42844.97 47801.31 2014-06-26 18:07:04.000 177 21196.09 28.96 42845.02 47801.34 2014-06-26 18:07:05.000 177 21196.13 28.93 42845.05 47801.39 2014-06-26 18:07:06.000 177 21196.18 28.95 42845.05 47801.42 2014-06-26 18:07:07.000 177 21196.19 28.93 42845.07 47801.45 2014-06-26 18:07:08.000 177 21196.23 28.90 42845.12 47801.48 2014-06-26 18:07:09.000 177 21196.25 28.87 42845.13 47801.50 2014-06-26 18:07:10.000 177 21196.26 28.86 42845.12 47801.53 2014-06-26 18:07:11.000 177 21196.26 28.88 42845.14 47801.55 2014-06-26 18:07:12.000 177 21196.26 28.88 42845.16 47801.57 2014-06-26 18:07:13.000 177 21196.25 28.94 42845.14 47801.58 2014-06-26 18:07:14.000 177 21196.23 28.97 42845.13 47801.55 2014-06-26 18:07:15.000 177 21196.26 28.98 42845.14 47801.57 2014-06-26 18:07:16.000 177 21196.24 28.97 42845.12 47801.53 2014-06-26 18:07:17.000 177 21196.22 28.94 42845.14 47801.54 2014-06-26 18:07:18.000 177 21196.23 28.91 42845.16 47801.53 2014-06-26 18:07:19.000 177 21196.23 28.91 42845.15 47801.53 2014-06-26 18:07:20.000 177 21196.18 28.94 42845.10 47801.53 2014-06-26 18:07:21.000 177 21196.16 28.97 42845.10 47801.53 2014-06-26 18:07:22.000 177 21196.17 28.98 42845.12 47801.51 2014-06-26 18:07:23.000 177 21196.16 28.96 42845.09 47801.48 2014-06-26 18:07:24.000 177 21196.16 28.95 42845.12 47801.48 2014-06-26 18:07:25.000 177 21196.14 28.93 42845.12 47801.48 2014-06-26 18:07:26.000 177 21196.17 28.93 42845.10 47801.50 2014-06-26 18:07:27.000 177 21196.15 28.95 42845.09 47801.50 2014-06-26 18:07:28.000 177 21196.14 29.00 42845.05 47801.48 2014-06-26 18:07:29.000 177 21196.11 29.05 42845.02 47801.46 2014-06-26 18:07:30.000 177 21196.11 29.07 42845.04 47801.43 2014-06-26 18:07:31.000 177 21196.07 29.09 42844.99 47801.37 2014-06-26 18:07:32.000 177 21196.02 29.13 42844.95 47801.32 2014-06-26 18:07:33.000 177 21195.97 29.10 42844.92 47801.27 2014-06-26 18:07:34.000 177 21195.99 29.06 42844.91 47801.26 2014-06-26 18:07:35.000 177 21195.97 29.09 42844.94 47801.23 2014-06-26 18:07:36.000 177 21195.96 29.15 42844.87 47801.19 2014-06-26 18:07:37.000 177 21195.95 29.17 42844.79 47801.16 2014-06-26 18:07:38.000 177 21195.99 29.21 42844.75 47801.13 2014-06-26 18:07:39.000 177 21196.00 29.20 42844.74 47801.08 2014-06-26 18:07:40.000 177 21196.04 29.16 42844.73 47801.07 2014-06-26 18:07:41.000 177 21196.09 29.07 42844.73 47801.10 2014-06-26 18:07:42.000 177 21196.08 29.05 42844.75 47801.14 2014-06-26 18:07:43.000 177 21196.06 29.13 42844.74 47801.15 2014-06-26 18:07:44.000 177 21196.08 29.16 42844.69 47801.11 2014-06-26 18:07:45.000 177 21196.09 29.11 42844.67 47801.09 2014-06-26 18:07:46.000 177 21196.15 29.02 42844.69 47801.09 2014-06-26 18:07:47.000 177 21196.18 28.96 42844.77 47801.15 2014-06-26 18:07:48.000 177 21196.21 28.92 42844.81 47801.17 2014-06-26 18:07:49.000 177 21196.26 28.89 42844.83 47801.25 2014-06-26 18:07:50.000 177 21196.28 28.86 42844.89 47801.31 2014-06-26 18:07:51.000 177 21196.34 28.79 42844.94 47801.33 2014-06-26 18:07:52.000 177 21196.37 28.72 42844.98 47801.40 2014-06-26 18:07:53.000 177 21196.42 28.66 42845.05 47801.46 2014-06-26 18:07:54.000 177 21196.43 28.60 42845.09 47801.54 2014-06-26 18:07:55.000 177 21196.45 28.59 42845.10 47801.59 2014-06-26 18:07:56.000 177 21196.46 28.61 42845.16 47801.65 2014-06-26 18:07:57.000 177 21196.49 28.63 42845.17 47801.69 2014-06-26 18:07:58.000 177 21196.52 28.64 42845.18 47801.70 2014-06-26 18:07:59.000 177 21196.53 28.64 42845.16 47801.73 2014-06-26 18:08:00.000 177 21196.53 28.64 42845.19 47801.74 2014-06-26 18:08:01.000 177 21196.54 28.62 42845.20 47801.75 2014-06-26 18:08:02.000 177 21196.55 28.63 42845.23 47801.78 2014-06-26 18:08:03.000 177 21196.52 28.62 42845.25 47801.77 2014-06-26 18:08:04.000 177 21196.53 28.62 42845.24 47801.78 2014-06-26 18:08:05.000 177 21196.54 28.62 42845.28 47801.82 2014-06-26 18:08:06.000 177 21196.53 28.58 42845.27 47801.82 2014-06-26 18:08:07.000 177 21196.48 28.59 42845.30 47801.82 2014-06-26 18:08:08.000 177 21196.46 28.60 42845.30 47801.81 2014-06-26 18:08:09.000 177 21196.42 28.59 42845.32 47801.82 2014-06-26 18:08:10.000 177 21196.40 28.60 42845.35 47801.81 2014-06-26 18:08:11.000 177 21196.41 28.62 42845.31 47801.82 2014-06-26 18:08:12.000 177 21196.37 28.63 42845.33 47801.77 2014-06-26 18:08:13.000 177 21196.33 28.66 42845.29 47801.78 2014-06-26 18:08:14.000 177 21196.36 28.69 42845.27 47801.74 2014-06-26 18:08:15.000 177 21196.36 28.69 42845.25 47801.74 2014-06-26 18:08:16.000 177 21196.34 28.68 42845.23 47801.73 2014-06-26 18:08:17.000 177 21196.33 28.68 42845.24 47801.73 2014-06-26 18:08:18.000 177 21196.35 28.67 42845.24 47801.71 2014-06-26 18:08:19.000 177 21196.35 28.67 42845.23 47801.72 2014-06-26 18:08:20.000 177 21196.34 28.70 42845.22 47801.68 2014-06-26 18:08:21.000 177 21196.35 28.71 42845.23 47801.72 2014-06-26 18:08:22.000 177 21196.41 28.73 42845.25 47801.70 2014-06-26 18:08:23.000 177 21196.40 28.74 42845.27 47801.70 2014-06-26 18:08:24.000 177 21196.40 28.75 42845.24 47801.71 2014-06-26 18:08:25.000 177 21196.42 28.77 42845.22 47801.74 2014-06-26 18:08:26.000 177 21196.45 28.76 42845.25 47801.71 2014-06-26 18:08:27.000 177 21196.47 28.75 42845.24 47801.73 2014-06-26 18:08:28.000 177 21196.49 28.75 42845.26 47801.72 2014-06-26 18:08:29.000 177 21196.51 28.75 42845.24 47801.73 2014-06-26 18:08:30.000 177 21196.51 28.76 42845.21 47801.75 2014-06-26 18:08:31.000 177 21196.51 28.78 42845.23 47801.77 2014-06-26 18:08:32.000 177 21196.53 28.78 42845.25 47801.78 2014-06-26 18:08:33.000 177 21196.55 28.78 42845.25 47801.79 2014-06-26 18:08:34.000 177 21196.53 28.80 42845.31 47801.81 2014-06-26 18:08:35.000 177 21196.54 28.80 42845.29 47801.79 2014-06-26 18:08:36.000 177 21196.54 28.81 42845.31 47801.82 2014-06-26 18:08:37.000 177 21196.54 28.80 42845.30 47801.83 2014-06-26 18:08:38.000 177 21196.53 28.81 42845.29 47801.83 2014-06-26 18:08:39.000 177 21196.55 28.83 42845.29 47801.84 2014-06-26 18:08:40.000 177 21196.53 28.86 42845.30 47801.83 2014-06-26 18:08:41.000 177 21196.55 28.82 42845.29 47801.83 2014-06-26 18:08:42.000 177 21196.56 28.81 42845.32 47801.85 2014-06-26 18:08:43.000 177 21196.54 28.81 42845.31 47801.86 2014-06-26 18:08:44.000 177 21196.53 28.78 42845.33 47801.84 2014-06-26 18:08:45.000 177 21196.56 28.75 42845.37 47801.88 2014-06-26 18:08:46.000 177 21196.59 28.75 42845.36 47801.92 2014-06-26 18:08:47.000 177 21196.57 28.77 42845.39 47801.90 2014-06-26 18:08:48.000 177 21196.57 28.80 42845.39 47801.91 2014-06-26 18:08:49.000 177 21196.53 28.83 42845.35 47801.91 2014-06-26 18:08:50.000 177 21196.50 28.83 42845.31 47801.92 2014-06-26 18:08:51.000 177 21196.52 28.84 42845.28 47801.91 2014-06-26 18:08:52.000 177 21196.55 28.89 42845.30 47801.91 2014-06-26 18:08:53.000 177 21196.53 28.90 42845.30 47801.91 2014-06-26 18:08:54.000 177 21196.52 28.92 42845.29 47801.92 2014-06-26 18:08:55.000 177 21196.54 28.92 42845.30 47801.88 2014-06-26 18:08:56.000 177 21196.53 28.93 42845.30 47801.91 2014-06-26 18:08:57.000 177 21196.55 28.93 42845.31 47801.93 2014-06-26 18:08:58.000 177 21196.58 28.91 42845.31 47801.91 2014-06-26 18:08:59.000 177 21196.61 28.90 42845.33 47801.95 2014-06-26 18:09:00.000 177 21196.60 28.90 42845.36 47801.95 2014-06-26 18:09:01.000 177 21196.61 28.86 42845.36 47801.97 2014-06-26 18:09:02.000 177 21196.64 28.85 42845.38 47802.00 2014-06-26 18:09:03.000 177 21196.63 28.84 42845.39 47802.02 2014-06-26 18:09:04.000 177 21196.61 28.84 42845.45 47802.03 2014-06-26 18:09:05.000 177 21196.57 28.92 42845.45 47802.05 2014-06-26 18:09:06.000 177 21196.56 28.95 42845.43 47802.01 2014-06-26 18:09:07.000 177 21196.55 29.01 42845.39 47802.02 2014-06-26 18:09:08.000 177 21196.54 29.06 42845.38 47801.97 2014-06-26 18:09:09.000 177 21196.50 29.10 42845.34 47801.95 2014-06-26 18:09:10.000 177 21196.49 29.12 42845.34 47801.91 2014-06-26 18:09:11.000 177 21196.53 29.09 42845.30 47801.89 2014-06-26 18:09:12.000 177 21196.54 29.08 42845.29 47801.88 2014-06-26 18:09:13.000 177 21196.57 29.06 42845.28 47801.87 2014-06-26 18:09:14.000 177 21196.57 29.09 42845.27 47801.90 2014-06-26 18:09:15.000 177 21196.58 29.11 42845.28 47801.88 2014-06-26 18:09:16.000 177 21196.56 29.11 42845.27 47801.90 2014-06-26 18:09:17.000 177 21196.55 29.11 42845.28 47801.89 2014-06-26 18:09:18.000 177 21196.55 29.14 42845.27 47801.88 2014-06-26 18:09:19.000 177 21196.54 29.17 42845.27 47801.87 2014-06-26 18:09:20.000 177 21196.54 29.19 42845.25 47801.88 2014-06-26 18:09:21.000 177 21196.53 29.19 42845.24 47801.87 2014-06-26 18:09:22.000 177 21196.51 29.21 42845.21 47801.86 2014-06-26 18:09:23.000 177 21196.52 29.19 42845.23 47801.85 2014-06-26 18:09:24.000 177 21196.54 29.15 42845.26 47801.85 2014-06-26 18:09:25.000 177 21196.56 29.12 42845.29 47801.87 2014-06-26 18:09:26.000 177 21196.58 29.11 42845.33 47801.90 2014-06-26 18:09:27.000 177 21196.60 29.14 42845.31 47801.90 2014-06-26 18:09:28.000 177 21196.60 29.16 42845.36 47801.94 2014-06-26 18:09:29.000 177 21196.57 29.16 42845.35 47801.92 2014-06-26 18:09:30.000 177 21196.57 29.13 42845.37 47801.93 2014-06-26 18:09:31.000 177 21196.56 29.16 42845.32 47801.94 2014-06-26 18:09:32.000 177 21196.57 29.15 42845.34 47801.94 2014-06-26 18:09:33.000 177 21196.60 29.14 42845.31 47801.92 2014-06-26 18:09:34.000 177 21196.58 29.13 42845.31 47801.93 2014-06-26 18:09:35.000 177 21196.56 29.08 42845.34 47801.93 2014-06-26 18:09:36.000 177 21196.56 29.05 42845.32 47801.92 2014-06-26 18:09:37.000 177 21196.58 29.06 42845.35 47801.94 2014-06-26 18:09:38.000 177 21196.58 29.07 42845.37 47801.94 2014-06-26 18:09:39.000 177 21196.56 29.08 42845.35 47801.95 2014-06-26 18:09:40.000 177 21196.56 29.09 42845.32 47801.94 2014-06-26 18:09:41.000 177 21196.54 29.14 42845.33 47801.91 2014-06-26 18:09:42.000 177 21196.50 29.20 42845.29 47801.89 2014-06-26 18:09:43.000 177 21196.42 29.31 42845.25 47801.84 2014-06-26 18:09:44.000 177 21196.37 29.41 42845.17 47801.76 2014-06-26 18:09:45.000 177 21196.37 29.45 42845.10 47801.69 2014-06-26 18:09:46.000 177 21196.36 29.46 42845.00 47801.59 2014-06-26 18:09:47.000 177 21196.34 29.47 42845.01 47801.54 2014-06-26 18:09:48.000 177 21196.36 29.50 42844.95 47801.52 2014-06-26 18:09:49.000 177 21196.36 29.49 42844.94 47801.51 2014-06-26 18:09:50.000 177 21196.36 29.48 42844.93 47801.49 2014-06-26 18:09:51.000 177 21196.36 29.45 42844.96 47801.49 2014-06-26 18:09:52.000 177 21196.36 29.44 42844.98 47801.53 2014-06-26 18:09:53.000 177 21196.37 29.46 42844.92 47801.51 2014-06-26 18:09:54.000 177 21196.40 29.47 42844.92 47801.51 2014-06-26 18:09:55.000 177 21196.41 29.47 42844.97 47801.52 2014-06-26 18:09:56.000 177 21196.39 29.49 42844.94 47801.53 2014-06-26 18:09:57.000 177 21196.39 29.52 42844.98 47801.53 2014-06-26 18:09:58.000 177 21196.44 29.53 42844.92 47801.54 2014-06-26 18:09:59.000 177 21196.42 29.54 42844.91 47801.51 2014-06-26 18:10:00.000 177 21196.40 29.54 42844.92 47801.52 2014-06-26 18:10:01.000 177 21196.43 29.52 42844.96 47801.53 2014-06-26 18:10:02.000 177 21196.43 29.50 42844.96 47801.56 2014-06-26 18:10:03.000 177 21196.43 29.45 42844.98 47801.56 2014-06-26 18:10:04.000 177 21196.43 29.44 42845.02 47801.58 2014-06-26 18:10:05.000 177 21196.41 29.41 42845.01 47801.58 2014-06-26 18:10:06.000 177 21196.44 29.40 42845.05 47801.62 2014-06-26 18:10:07.000 177 21196.47 29.40 42845.10 47801.65 2014-06-26 18:10:08.000 177 21196.47 29.45 42845.10 47801.67 2014-06-26 18:10:09.000 177 21196.50 29.45 42845.09 47801.68 2014-06-26 18:10:10.000 177 21196.50 29.45 42845.11 47801.69 2014-06-26 18:10:11.000 177 21196.53 29.46 42845.11 47801.72 2014-06-26 18:10:12.000 177 21196.55 29.49 42845.10 47801.70 2014-06-26 18:10:13.000 177 21196.54 29.48 42845.09 47801.69 2014-06-26 18:10:14.000 177 21196.56 29.45 42845.12 47801.74 2014-06-26 18:10:15.000 177 21196.57 29.41 42845.16 47801.74 2014-06-26 18:10:16.000 177 21196.57 29.42 42845.17 47801.79 2014-06-26 18:10:17.000 177 21196.60 29.41 42845.19 47801.80 2014-06-26 18:10:18.000 177 21196.60 29.40 42845.18 47801.79 2014-06-26 18:10:19.000 177 21196.63 29.40 42845.21 47801.83 2014-06-26 18:10:20.000 177 21196.64 29.44 42845.23 47801.83 2014-06-26 18:10:21.000 177 21196.62 29.43 42845.21 47801.84 2014-06-26 18:10:22.000 177 21196.66 29.38 42845.24 47801.88 2014-06-26 18:10:23.000 177 21196.71 29.36 42845.27 47801.88 2014-06-26 18:10:24.000 177 21196.73 29.33 42845.34 47801.95 2014-06-26 18:10:25.000 177 21196.68 29.22 42845.38 47801.95 2014-06-26 18:10:26.000 177 21196.64 29.08 42845.41 47801.99 2014-06-26 18:10:27.000 177 21196.70 28.95 42845.48 47802.04 2014-06-26 18:10:28.000 177 21196.81 28.95 42845.50 47802.09 2014-06-26 18:10:29.000 177 21196.85 28.99 42845.57 47802.20 2014-06-26 18:10:30.000 177 21196.86 29.03 42845.61 47802.25 2014-06-26 18:10:31.000 177 21196.85 29.05 42845.61 47802.26 2014-06-26 18:10:32.000 177 21196.86 29.00 42845.65 47802.30 2014-06-26 18:10:33.000 177 21196.91 28.95 42845.67 47802.32 2014-06-26 18:10:34.000 177 21196.88 28.98 42845.69 47802.37 2014-06-26 18:10:35.000 177 21196.89 28.97 42845.70 47802.39 2014-06-26 18:10:36.000 177 21196.86 29.00 42845.72 47802.41 2014-06-26 18:10:37.000 177 21196.86 29.01 42845.72 47802.43 2014-06-26 18:10:38.000 177 21196.89 29.03 42845.74 47802.45 2014-06-26 18:10:39.000 177 21196.90 29.05 42845.74 47802.45 2014-06-26 18:10:40.000 177 21196.89 29.09 42845.74 47802.44 2014-06-26 18:10:41.000 177 21196.89 29.14 42845.72 47802.45 2014-06-26 18:10:42.000 177 21196.86 29.20 42845.67 47802.42 2014-06-26 18:10:43.000 177 21196.85 29.27 42845.67 47802.41 2014-06-26 18:10:44.000 177 21196.85 29.30 42845.65 47802.37 2014-06-26 18:10:45.000 177 21196.82 29.31 42845.62 47802.35 2014-06-26 18:10:46.000 177 21196.81 29.30 42845.63 47802.34 2014-06-26 18:10:47.000 177 21196.79 29.31 42845.61 47802.29 2014-06-26 18:10:48.000 177 21196.79 29.30 42845.62 47802.29 2014-06-26 18:10:49.000 177 21196.81 29.25 42845.61 47802.28 2014-06-26 18:10:50.000 177 21196.79 29.23 42845.65 47802.27 2014-06-26 18:10:51.000 177 21196.77 29.21 42845.65 47802.29 2014-06-26 18:10:52.000 177 21196.79 29.17 42845.63 47802.29 2014-06-26 18:10:53.000 177 21196.81 29.17 42845.68 47802.33 2014-06-26 18:10:54.000 177 21196.82 29.14 42845.71 47802.34 2014-06-26 18:10:55.000 177 21196.86 29.14 42845.69 47802.37 2014-06-26 18:10:56.000 177 21196.92 29.17 42845.67 47802.40 2014-06-26 18:10:57.000 177 21196.91 29.22 42845.67 47802.37 2014-06-26 18:10:58.000 177 21196.92 29.23 42845.66 47802.39 2014-06-26 18:10:59.000 177 21196.93 29.26 42845.64 47802.39 2014-06-26 18:11:00.000 177 21196.93 29.28 42845.63 47802.37 2014-06-26 18:11:01.000 177 21196.96 29.28 42845.62 47802.37 2014-06-26 18:11:02.000 177 21196.94 29.25 42845.62 47802.39 2014-06-26 18:11:03.000 177 21196.94 29.25 42845.60 47802.35 2014-06-26 18:11:04.000 177 21196.95 29.24 42845.62 47802.38 2014-06-26 18:11:05.000 177 21196.95 29.25 42845.66 47802.39 2014-06-26 18:11:06.000 177 21196.93 29.25 42845.66 47802.41 2014-06-26 18:11:07.000 177 21196.96 29.25 42845.68 47802.41 2014-06-26 18:11:08.000 177 21196.96 29.26 42845.66 47802.42 2014-06-26 18:11:09.000 177 21196.98 29.26 42845.67 47802.39 2014-06-26 18:11:10.000 177 21196.98 29.31 42845.67 47802.41 2014-06-26 18:11:11.000 177 21196.97 29.35 42845.67 47802.41 2014-06-26 18:11:12.000 177 21196.94 29.36 42845.65 47802.37 2014-06-26 18:11:13.000 177 21196.94 29.38 42845.62 47802.36 2014-06-26 18:11:14.000 177 21196.93 29.40 42845.60 47802.30 2014-06-26 18:11:15.000 177 21196.94 29.40 42845.63 47802.32 2014-06-26 18:11:16.000 177 21196.93 29.42 42845.60 47802.30 2014-06-26 18:11:17.000 177 21196.90 29.42 42845.58 47802.29 2014-06-26 18:11:18.000 177 21196.85 29.43 42845.58 47802.28 2014-06-26 18:11:19.000 177 21196.83 29.48 42845.57 47802.27 2014-06-26 18:11:20.000 177 21196.85 29.47 42845.56 47802.25 2014-06-26 18:11:21.000 177 21196.81 29.44 42845.55 47802.25 2014-06-26 18:11:22.000 177 21196.82 29.45 42845.57 47802.25 2014-06-26 18:11:23.000 177 21196.82 29.43 42845.60 47802.25 2014-06-26 18:11:24.000 177 21196.84 29.44 42845.60 47802.23 2014-06-26 18:11:25.000 177 21196.84 29.42 42845.57 47802.26 2014-06-26 18:11:26.000 177 21196.82 29.44 42845.57 47802.25 2014-06-26 18:11:27.000 177 21196.81 29.47 42845.57 47802.25 2014-06-26 18:11:28.000 177 21196.83 29.49 42845.58 47802.24 2014-06-26 18:11:29.000 177 21196.81 29.51 42845.54 47802.21 2014-06-26 18:11:30.000 177 21196.79 29.50 42845.55 47802.24 2014-06-26 18:11:31.000 177 21196.80 29.48 42845.52 47802.19 2014-06-26 18:11:32.000 177 21196.83 29.47 42845.56 47802.23 2014-06-26 18:11:33.000 177 21196.82 29.48 42845.56 47802.25 2014-06-26 18:11:34.000 177 21196.86 29.44 42845.58 47802.26 2014-06-26 18:11:35.000 177 21196.88 29.40 42845.63 47802.30 2014-06-26 18:11:36.000 177 21196.92 29.35 42845.66 47802.34 2014-06-26 18:11:37.000 177 21196.92 29.37 42845.67 47802.38 2014-06-26 18:11:38.000 177 21196.95 29.37 42845.71 47802.42 2014-06-26 18:11:39.000 177 21196.96 29.38 42845.74 47802.43 2014-06-26 18:11:40.000 177 21196.98 29.38 42845.74 47802.45 2014-06-26 18:11:41.000 177 21196.98 29.39 42845.75 47802.47 2014-06-26 18:11:42.000 177 21196.98 29.40 42845.74 47802.47 2014-06-26 18:11:43.000 177 21196.97 29.41 42845.74 47802.45 2014-06-26 18:11:44.000 177 21196.99 29.41 42845.73 47802.47 2014-06-26 18:11:45.000 177 21196.99 29.43 42845.72 47802.45 2014-06-26 18:11:46.000 177 21196.99 29.44 42845.75 47802.46 2014-06-26 18:11:47.000 177 21196.97 29.44 42845.76 47802.46 2014-06-26 18:11:48.000 177 21196.98 29.46 42845.73 47802.46 2014-06-26 18:11:49.000 177 21196.96 29.48 42845.74 47802.46 2014-06-26 18:11:50.000 177 21196.93 29.49 42845.71 47802.42 2014-06-26 18:11:51.000 177 21196.94 29.53 42845.69 47802.45 2014-06-26 18:11:52.000 177 21196.95 29.56 42845.67 47802.41 2014-06-26 18:11:53.000 177 21196.92 29.58 42845.68 47802.38 2014-06-26 18:11:54.000 177 21196.94 29.58 42845.66 47802.37 2014-06-26 18:11:55.000 177 21196.94 29.61 42845.64 47802.37 2014-06-26 18:11:56.000 177 21196.97 29.61 42845.60 47802.36 2014-06-26 18:11:57.000 177 21197.01 29.62 42845.58 47802.37 2014-06-26 18:11:58.000 177 21197.02 29.62 42845.57 47802.36 2014-06-26 18:11:59.000 177 21197.03 29.60 42845.59 47802.32 2014-06-26 18:12:00.000 177 21197.01 29.55 42845.59 47802.34 2014-06-26 18:12:01.000 177 21197.01 29.53 42845.61 47802.38 2014-06-26 18:12:02.000 177 21197.02 29.48 42845.61 47802.32 2014-06-26 18:12:03.000 177 21197.05 29.48 42845.61 47802.38 2014-06-26 18:12:04.000 177 21197.01 29.46 42845.65 47802.41 2014-06-26 18:12:05.000 177 21196.99 29.44 42845.67 47802.43 2014-06-26 18:12:06.000 177 21196.97 29.45 42845.66 47802.44 2014-06-26 18:12:07.000 177 21196.96 29.47 42845.67 47802.44 2014-06-26 18:12:08.000 177 21196.98 29.50 42845.70 47802.43 2014-06-26 18:12:09.000 177 21196.96 29.52 42845.68 47802.41 2014-06-26 18:12:10.000 177 21196.94 29.48 42845.63 47802.39 2014-06-26 18:12:11.000 177 21196.97 29.45 42845.65 47802.39 2014-06-26 18:12:12.000 177 21196.98 29.41 42845.71 47802.43 2014-06-26 18:12:13.000 177 21197.02 29.38 42845.72 47802.45 2014-06-26 18:12:14.000 177 21197.01 29.39 42845.74 47802.48 2014-06-26 18:12:15.000 177 21197.03 29.40 42845.73 47802.48 2014-06-26 18:12:16.000 177 21197.07 29.39 42845.74 47802.53 2014-06-26 18:12:17.000 177 21197.10 29.38 42845.79 47802.54 2014-06-26 18:12:18.000 177 21197.15 29.42 42845.79 47802.56 2014-06-26 18:12:19.000 177 21197.15 29.42 42845.78 47802.57 2014-06-26 18:12:20.000 177 21197.17 29.40 42845.77 47802.58 2014-06-26 18:12:21.000 177 21197.18 29.39 42845.80 47802.61 2014-06-26 18:12:22.000 177 21197.17 29.41 42845.84 47802.61 2014-06-26 18:12:23.000 177 21197.15 29.42 42845.82 47802.63 2014-06-26 18:12:24.000 177 21197.18 29.40 42845.83 47802.65 2014-06-26 18:12:25.000 177 21197.19 29.39 42845.87 47802.67 2014-06-26 18:12:26.000 177 21197.17 29.38 42845.89 47802.69 2014-06-26 18:12:27.000 177 21197.19 29.37 42845.88 47802.68 2014-06-26 18:12:28.000 177 21197.20 29.34 42845.91 47802.69 2014-06-26 18:12:29.000 177 21197.22 29.30 42845.95 47802.72 2014-06-26 18:12:30.000 177 21197.20 29.31 42845.96 47802.76 2014-06-26 18:12:31.000 177 21197.21 29.32 42845.95 47802.77 2014-06-26 18:12:32.000 177 21197.18 29.40 42845.92 47802.75 2014-06-26 18:12:33.000 177 21197.16 29.44 42845.93 47802.73 2014-06-26 18:12:34.000 177 21197.20 29.49 42845.88 47802.69 2014-06-26 18:12:35.000 177 21197.16 29.49 42845.88 47802.69 2014-06-26 18:12:36.000 177 21197.14 29.49 42845.86 47802.66 2014-06-26 18:12:37.000 177 21197.14 29.51 42845.88 47802.65 2014-06-26 18:12:38.000 177 21197.09 29.51 42845.87 47802.64 2014-06-26 18:12:39.000 177 21197.08 29.52 42845.85 47802.63 2014-06-26 18:12:40.000 177 21197.11 29.52 42845.83 47802.61 2014-06-26 18:12:41.000 177 21197.11 29.51 42845.81 47802.61 2014-06-26 18:12:42.000 177 21197.09 29.51 42845.82 47802.63 2014-06-26 18:12:43.000 177 21197.10 29.50 42845.82 47802.61 2014-06-26 18:12:44.000 177 21197.10 29.54 42845.81 47802.61 2014-06-26 18:12:45.000 177 21197.08 29.57 42845.78 47802.60 2014-06-26 18:12:46.000 177 21197.08 29.62 42845.78 47802.59 2014-06-26 18:12:47.000 177 21197.07 29.64 42845.73 47802.57 2014-06-26 18:12:48.000 177 21197.09 29.63 42845.72 47802.56 2014-06-26 18:12:49.000 177 21197.07 29.65 42845.72 47802.50 2014-06-26 18:12:50.000 177 21197.08 29.62 42845.74 47802.52 2014-06-26 18:12:51.000 177 21197.07 29.60 42845.70 47802.51 2014-06-26 18:12:52.000 177 21197.06 29.54 42845.72 47802.49 2014-06-26 18:12:53.000 177 21197.05 29.52 42845.75 47802.49 2014-06-26 18:12:54.000 177 21197.07 29.52 42845.73 47802.52 2014-06-26 18:12:55.000 177 21197.05 29.52 42845.77 47802.53 2014-06-26 18:12:56.000 177 21197.05 29.55 42845.73 47802.53 2014-06-26 18:12:57.000 177 21197.05 29.57 42845.72 47802.55 2014-06-26 18:12:58.000 177 21197.06 29.56 42845.72 47802.53 2014-06-26 18:12:59.000 177 21197.05 29.55 42845.76 47802.52 2014-06-26 18:13:00.000 177 21197.03 29.53 42845.76 47802.53 2014-06-26 18:13:01.000 177 21196.98 29.56 42845.75 47802.52 2014-06-26 18:13:02.000 177 21196.97 29.58 42845.75 47802.52 2014-06-26 18:13:03.000 177 21196.98 29.56 42845.76 47802.48 2014-06-26 18:13:04.000 177 21197.02 29.54 42845.74 47802.48 2014-06-26 18:13:05.000 177 21197.07 29.50 42845.76 47802.50 2014-06-26 18:13:06.000 177 21197.12 29.48 42845.79 47802.54 2014-06-26 18:13:07.000 177 21197.14 29.45 42845.81 47802.56 2014-06-26 18:13:08.000 177 21197.16 29.44 42845.87 47802.64 2014-06-26 18:13:09.000 177 21197.18 29.46 42845.86 47802.64 2014-06-26 18:13:10.000 177 21197.20 29.44 42845.88 47802.67 2014-06-26 18:13:11.000 177 21197.16 29.49 42845.90 47802.69 2014-06-26 18:13:12.000 177 21197.12 29.59 42845.86 47802.72 2014-06-26 18:13:13.000 177 21197.05 29.72 42845.79 47802.62 2014-06-26 18:13:14.000 177 21197.02 29.85 42845.72 47802.56 2014-06-26 18:13:15.000 177 21197.00 29.91 42845.66 47802.47 2014-06-26 18:13:16.000 177 21196.95 29.99 42845.60 47802.39 2014-06-26 18:13:17.000 177 21196.91 30.10 42845.50 47802.30 2014-06-26 18:13:18.000 177 21196.89 30.15 42845.41 47802.19 2014-06-26 18:13:19.000 177 21196.84 30.14 42845.35 47802.10 2014-06-26 18:13:20.000 177 21196.83 30.14 42845.29 47802.03 2014-06-26 18:13:21.000 177 21196.87 30.06 42845.28 47802.00 2014-06-26 18:13:22.000 177 21196.87 30.01 42845.27 47802.02 2014-06-26 18:13:23.000 177 21196.84 30.06 42845.29 47802.02 2014-06-26 18:13:24.000 177 21196.84 30.15 42845.28 47802.02 2014-06-26 18:13:25.000 177 21196.84 30.13 42845.25 47801.97 2014-06-26 18:13:26.000 177 21196.88 30.06 42845.22 47801.95 2014-06-26 18:13:27.000 177 21196.84 30.07 42845.23 47801.96 2014-06-26 18:13:28.000 177 21196.79 30.19 42845.20 47801.98 2014-06-26 18:13:29.000 177 21196.77 30.25 42845.19 47801.91 2014-06-26 18:13:30.000 177 21196.74 30.25 42845.13 47801.84 2014-06-26 18:13:31.000 177 21196.72 30.27 42845.09 47801.81 2014-06-26 18:13:32.000 177 21196.72 30.25 42845.09 47801.76 2014-06-26 18:13:33.000 177 21196.73 30.23 42845.09 47801.74 2014-06-26 18:13:34.000 177 21196.71 30.15 42845.09 47801.74 2014-06-26 18:13:35.000 177 21196.71 30.09 42845.11 47801.78 2014-06-26 18:13:36.000 177 21196.72 30.14 42845.12 47801.79 2014-06-26 18:13:37.000 177 21196.72 30.13 42845.12 47801.80 2014-06-26 18:13:38.000 177 21196.76 30.06 42845.13 47801.81 2014-06-26 18:13:39.000 177 21196.79 29.94 42845.20 47801.85 2014-06-26 18:13:40.000 177 21196.85 29.84 42845.29 47801.91 2014-06-26 18:13:41.000 177 21196.87 29.78 42845.37 47802.03 2014-06-26 18:13:42.000 177 21196.91 29.75 42845.45 47802.08 2014-06-26 18:13:43.000 177 21196.90 29.75 42845.48 47802.14 2014-06-26 18:13:44.000 177 21196.91 29.75 42845.53 47802.21 2014-06-26 18:13:45.000 177 21196.90 29.80 42845.54 47802.25 2014-06-26 18:13:46.000 177 21196.89 29.80 42845.52 47802.27 2014-06-26 18:13:47.000 177 21196.91 29.79 42845.54 47802.27 2014-06-26 18:13:48.000 177 21196.92 29.81 42845.57 47802.27 2014-06-26 18:13:49.000 177 21196.94 29.83 42845.58 47802.29 2014-06-26 18:13:50.000 177 21196.91 29.88 42845.56 47802.30 2014-06-26 18:13:51.000 177 21196.86 30.02 42845.50 47802.28 2014-06-26 18:13:52.000 177 21196.87 30.08 42845.46 47802.22 2014-06-26 18:13:53.000 177 21196.86 30.07 42845.44 47802.19 2014-06-26 18:13:54.000 177 21196.89 30.07 42845.42 47802.15 2014-06-26 18:13:55.000 177 21196.92 30.03 42845.41 47802.15 2014-06-26 18:13:56.000 177 21196.98 29.98 42845.42 47802.16 2014-06-26 18:13:57.000 177 21196.96 29.98 42845.47 47802.19 2014-06-26 18:13:58.000 177 21196.95 29.99 42845.46 47802.21 2014-06-26 18:13:59.000 177 21196.96 29.97 42845.45 47802.20 2014-06-26 18:14:00.000 177 21196.98 29.97 42845.48 47802.21 2014-06-26 18:14:01.000 177 21196.99 30.04 42845.47 47802.23 2014-06-26 18:14:02.000 177 21196.99 30.10 42845.44 47802.24 2014-06-26 18:14:03.000 177 21196.98 30.10 42845.41 47802.21 2014-06-26 18:14:04.000 177 21197.01 30.07 42845.42 47802.21 2014-06-26 18:14:05.000 177 21197.05 30.02 42845.43 47802.20 2014-06-26 18:14:06.000 177 21197.05 29.98 42845.47 47802.26 2014-06-26 18:14:07.000 177 21197.09 29.93 42845.53 47802.28 2014-06-26 18:14:08.000 177 21197.11 29.91 42845.55 47802.31 2014-06-26 18:14:09.000 177 21197.16 29.91 42845.57 47802.36 2014-06-26 18:14:10.000 177 21197.15 29.91 42845.59 47802.39 2014-06-26 18:14:11.000 177 21197.18 29.93 42845.58 47802.43 2014-06-26 18:14:12.000 177 21197.21 29.92 42845.60 47802.42 2014-06-26 18:14:13.000 177 21197.23 29.90 42845.63 47802.47 2014-06-26 18:14:14.000 177 21197.29 29.91 42845.62 47802.47 2014-06-26 18:14:15.000 177 21197.31 29.89 42845.63 47802.50 2014-06-26 18:14:16.000 177 21197.35 29.86 42845.65 47802.55 2014-06-26 18:14:17.000 177 21197.39 29.84 42845.67 47802.55 2014-06-26 18:14:18.000 177 21197.48 29.83 42845.66 47802.59 2014-06-26 18:14:19.000 177 21197.55 29.82 42845.65 47802.63 2014-06-26 18:14:20.000 177 21197.60 29.81 42845.65 47802.67 2014-06-26 18:14:21.000 177 21197.65 29.80 42845.66 47802.68 2014-06-26 18:14:22.000 177 21197.69 29.80 42845.67 47802.70 2014-06-26 18:14:23.000 177 21197.65 29.80 42845.66 47802.71 2014-06-26 18:14:24.000 177 21197.68 29.79 42845.64 47802.73 2014-06-26 18:14:25.000 177 21197.70 29.82 42845.66 47802.74 2014-06-26 18:14:26.000 177 21197.70 29.80 42845.65 47802.74 2014-06-26 18:14:27.000 177 21197.71 29.77 42845.65 47802.73 2014-06-26 18:14:28.000 177 21197.70 29.76 42845.70 47802.74 2014-06-26 18:14:29.000 177 21197.66 29.76 42845.71 47802.74 2014-06-26 18:14:30.000 177 21197.65 29.73 42845.73 47802.73 2014-06-26 18:14:31.000 177 21197.64 29.73 42845.73 47802.73 2014-06-26 18:14:32.000 177 21197.67 29.74 42845.71 47802.75 2014-06-26 18:14:33.000 177 21197.67 29.73 42845.71 47802.75 2014-06-26 18:14:34.000 177 21197.68 29.72 42845.71 47802.75 2014-06-26 18:14:35.000 177 21197.67 29.70 42845.70 47802.76 2014-06-26 18:14:36.000 177 21197.69 29.68 42845.70 47802.75 2014-06-26 18:14:37.000 177 21197.72 29.68 42845.71 47802.76 2014-06-26 18:14:38.000 177 21197.76 29.65 42845.69 47802.78 2014-06-26 18:14:39.000 177 21197.75 29.62 42845.70 47802.80 2014-06-26 18:14:40.000 177 21197.75 29.58 42845.71 47802.78 2014-06-26 18:14:41.000 177 21197.74 29.57 42845.69 47802.81 2014-06-26 18:14:42.000 177 21197.73 29.54 42845.68 47802.79 2014-06-26 18:14:43.000 177 21197.77 29.51 42845.73 47802.83 2014-06-26 18:14:44.000 177 21197.81 29.51 42845.74 47802.83 2014-06-26 18:14:45.000 177 21197.82 29.51 42845.75 47802.86 2014-06-26 18:14:46.000 177 21197.84 29.52 42845.72 47802.86 2014-06-26 18:14:47.000 177 21197.88 29.51 42845.72 47802.86 2014-06-26 18:14:48.000 177 21197.89 29.47 42845.72 47802.91 2014-06-26 18:14:49.000 177 21197.93 29.44 42845.76 47802.87 2014-06-26 18:14:50.000 177 21197.93 29.40 42845.73 47802.92 2014-06-26 18:14:51.000 177 21197.95 29.39 42845.74 47802.91 2014-06-26 18:14:52.000 177 21197.96 29.36 42845.78 47802.95 2014-06-26 18:14:53.000 177 21198.01 29.33 42845.77 47802.94 2014-06-26 18:14:54.000 177 21198.07 29.34 42845.76 47802.96 2014-06-26 18:14:55.000 177 21198.09 29.34 42845.74 47802.98 2014-06-26 18:14:56.000 177 21198.11 29.31 42845.78 47803.00 2014-06-26 18:14:57.000 177 21198.12 29.28 42845.76 47803.00 2014-06-26 18:14:58.000 177 21198.13 29.31 42845.76 47803.03 2014-06-26 18:14:59.000 177 21198.17 29.33 42845.76 47803.03 2014-06-26 18:15:00.000 177 21198.17 29.33 42845.74 47803.03 2014-06-26 18:15:01.000 177 21198.18 29.32 42845.73 47803.03 2014-06-26 18:15:02.000 177 21198.19 29.31 42845.72 47803.01 2014-06-26 18:15:03.000 177 21198.21 29.30 42845.74 47803.02 2014-06-26 18:15:04.000 177 21198.24 29.28 42845.75 47803.04 2014-06-26 18:15:05.000 177 21198.29 29.28 42845.78 47803.02 2014-06-26 18:15:06.000 177 21198.31 29.28 42845.75 47803.06 2014-06-26 18:15:07.000 177 21198.33 29.24 42845.77 47803.07 2014-06-26 18:15:08.000 177 21198.35 29.22 42845.77 47803.08 2014-06-26 18:15:09.000 177 21198.39 29.16 42845.77 47803.11 2014-06-26 18:15:10.000 177 21198.44 29.09 42845.82 47803.17 2014-06-26 18:15:11.000 177 21198.51 29.02 42845.91 47803.25 2014-06-26 18:15:12.000 177 21198.52 28.96 42845.95 47803.28 2014-06-26 18:15:13.000 177 21198.56 28.90 42845.99 47803.35 2014-06-26 18:15:14.000 177 21198.59 28.83 42846.07 47803.43 2014-06-26 18:15:15.000 177 21198.63 28.78 42846.10 47803.48 2014-06-26 18:15:16.000 177 21198.69 28.72 42846.18 47803.57 2014-06-26 18:15:17.000 177 21198.72 28.69 42846.25 47803.66 2014-06-26 18:15:18.000 177 21198.75 28.69 42846.26 47803.70 2014-06-26 18:15:19.000 177 21198.79 28.69 42846.30 47803.74 2014-06-26 18:15:20.000 177 21198.81 28.68 42846.33 47803.78 2014-06-26 18:15:21.000 177 21198.87 28.68 42846.34 47803.81 2014-06-26 18:15:22.000 177 21198.86 28.68 42846.34 47803.83 2014-06-26 18:15:23.000 177 21198.86 28.68 42846.38 47803.84 2014-06-26 18:15:24.000 177 21198.91 28.66 42846.37 47803.89 2014-06-26 18:15:25.000 177 21198.93 28.65 42846.34 47803.88 2014-06-26 18:15:26.000 177 21198.96 28.65 42846.38 47803.90 2014-06-26 18:15:27.000 177 21198.97 28.61 42846.42 47803.94 2014-06-26 18:15:28.000 177 21198.99 28.60 42846.41 47803.95 2014-06-26 18:15:29.000 177 21199.00 28.66 42846.46 47803.96 2014-06-26 18:15:30.000 177 21198.99 28.65 42846.45 47803.99 2014-06-26 18:15:31.000 177 21199.04 28.61 42846.42 47804.02 2014-06-26 18:15:32.000 177 21199.07 28.61 42846.42 47804.01 2014-06-26 18:15:33.000 177 21199.05 28.62 42846.46 47804.02 2014-06-26 18:15:34.000 177 21199.09 28.62 42846.44 47804.05 2014-06-26 18:15:35.000 177 21199.13 28.64 42846.44 47804.06 2014-06-26 18:15:36.000 177 21199.13 28.64 42846.44 47804.07 2014-06-26 18:15:37.000 177 21199.13 28.67 42846.41 47804.06 2014-06-26 18:15:38.000 177 21199.16 28.66 42846.42 47804.07 2014-06-26 18:15:39.000 177 21199.18 28.64 42846.45 47804.08 2014-06-26 18:15:40.000 177 21199.20 28.65 42846.44 47804.07 2014-06-26 18:15:41.000 177 21199.20 28.64 42846.45 47804.09 2014-06-26 18:15:42.000 177 21199.21 28.67 42846.46 47804.10 2014-06-26 18:15:43.000 177 21199.22 28.69 42846.44 47804.09 2014-06-26 18:15:44.000 177 21199.21 28.71 42846.41 47804.07 2014-06-26 18:15:45.000 177 21199.25 28.71 42846.39 47804.07 2014-06-26 18:15:46.000 177 21199.27 28.73 42846.43 47804.07 2014-06-26 18:15:47.000 177 21199.29 28.73 42846.39 47804.08 2014-06-26 18:15:48.000 177 21199.35 28.72 42846.41 47804.09 2014-06-26 18:15:49.000 177 21199.35 28.74 42846.43 47804.09 2014-06-26 18:15:50.000 177 21199.37 28.74 42846.42 47804.12 2014-06-26 18:15:51.000 177 21199.36 28.74 42846.40 47804.13 2014-06-26 18:15:52.000 177 21199.39 28.71 42846.42 47804.12 2014-06-26 18:15:53.000 177 21199.44 28.71 42846.45 47804.14 2014-06-26 18:15:54.000 177 21199.45 28.70 42846.41 47804.17 2014-06-26 18:15:55.000 177 21199.49 28.70 42846.42 47804.19 2014-06-26 18:15:56.000 177 21199.50 28.72 42846.48 47804.21 2014-06-26 18:15:57.000 177 21199.49 28.76 42846.45 47804.21 2014-06-26 18:15:58.000 177 21199.45 28.82 42846.41 47804.15 2014-06-26 18:15:59.000 177 21199.45 28.87 42846.37 47804.14 2014-06-26 18:16:00.000 177 21199.47 28.90 42846.31 47804.12 2014-06-26 18:16:01.000 177 21199.47 28.94 42846.29 47804.08 2014-06-26 18:16:02.000 177 21199.48 28.95 42846.25 47804.05 2014-06-26 18:16:03.000 177 21199.50 28.95 42846.23 47804.01 2014-06-26 18:16:04.000 177 21199.51 28.94 42846.21 47804.02 2014-06-26 18:16:05.000 177 21199.54 28.95 42846.22 47804.02 2014-06-26 18:16:06.000 177 21199.58 28.95 42846.20 47804.01 2014-06-26 18:16:07.000 177 21199.61 28.94 42846.19 47804.01 2014-06-26 18:16:08.000 177 21199.60 28.97 42846.16 47804.03 2014-06-26 18:16:09.000 177 21199.62 29.02 42846.19 47804.03 2014-06-26 18:16:10.000 177 21199.66 29.02 42846.15 47804.04 2014-06-26 18:16:11.000 177 21199.64 29.02 42846.15 47804.03 2014-06-26 18:16:12.000 177 21199.63 29.00 42846.19 47804.04 2014-06-26 18:16:13.000 177 21199.63 28.99 42846.20 47804.04 2014-06-26 18:16:14.000 177 21199.65 29.00 42846.20 47804.07 2014-06-26 18:16:15.000 177 21199.62 29.04 42846.16 47804.07 2014-06-26 18:16:16.000 177 21199.67 29.07 42846.17 47804.07 2014-06-26 18:16:17.000 177 21199.71 29.13 42846.16 47804.05 2014-06-26 18:16:18.000 177 21199.70 29.16 42846.15 47804.03 2014-06-26 18:16:19.000 177 21199.66 29.24 42846.05 47804.00 2014-06-26 18:16:20.000 177 21199.67 29.32 42846.04 47803.96 2014-06-26 18:16:21.000 177 21199.66 29.31 42845.95 47803.89 2014-06-26 18:16:22.000 177 21199.72 29.26 42845.93 47803.87 2014-06-26 18:16:23.000 177 21199.75 29.25 42845.95 47803.85 2014-06-26 18:16:24.000 177 21199.77 29.24 42845.95 47803.87 2014-06-26 18:16:25.000 177 21199.80 29.26 42845.93 47803.90 2014-06-26 18:16:26.000 177 21199.84 29.29 42845.93 47803.89 2014-06-26 18:16:27.000 177 21199.89 29.30 42845.89 47803.90 2014-06-26 18:16:28.000 177 21199.93 29.33 42845.89 47803.90 2014-06-26 18:16:29.000 177 21199.98 29.31 42845.87 47803.89 2014-06-26 18:16:30.000 177 21200.01 29.30 42845.90 47803.93 2014-06-26 18:16:31.000 177 21200.01 29.29 42845.89 47803.92 2014-06-26 18:16:32.000 177 21200.03 29.34 42845.88 47803.97 2014-06-26 18:16:33.000 177 21200.07 29.31 42845.89 47803.93 2014-06-26 18:16:34.000 177 21200.07 29.30 42845.88 47803.95 2014-06-26 18:16:35.000 177 21200.04 29.29 42845.86 47803.94 2014-06-26 18:16:36.000 177 21200.02 29.28 42845.85 47803.94 2014-06-26 18:16:37.000 177 21200.00 29.28 42845.84 47803.94 2014-06-26 18:16:38.000 177 21199.99 29.26 42845.90 47803.94 2014-06-26 18:16:39.000 177 21199.99 29.28 42845.86 47803.94 2014-06-26 18:16:40.000 177 21200.01 29.28 42845.84 47803.95 2014-06-26 18:16:41.000 177 21199.99 29.32 42845.85 47803.94 2014-06-26 18:16:42.000 177 21200.05 29.33 42845.83 47803.94 2014-06-26 18:16:43.000 177 21200.03 29.35 42845.86 47803.94 2014-06-26 18:16:44.000 177 21200.07 29.37 42845.86 47803.94 2014-06-26 18:16:45.000 177 21200.13 29.36 42845.82 47803.97 2014-06-26 18:16:46.000 177 21200.15 29.33 42845.86 47804.00 2014-06-26 18:16:47.000 177 21200.16 29.28 42845.94 47804.03 2014-06-26 18:16:48.000 177 21200.20 29.29 42845.95 47804.08 2014-06-26 18:16:49.000 177 21200.23 29.31 42845.96 47804.12 2014-06-26 18:16:50.000 177 21200.23 29.35 42845.94 47804.14 2014-06-26 18:16:51.000 177 21200.23 29.41 42845.90 47804.13 2014-06-26 18:16:52.000 177 21200.24 29.47 42845.88 47804.09 2014-06-26 18:16:53.000 177 21200.28 29.48 42845.86 47804.08 2014-06-26 18:16:54.000 177 21200.32 29.45 42845.85 47804.03 2014-06-26 18:16:55.000 177 21200.32 29.43 42845.86 47804.08 2014-06-26 18:16:56.000 177 21200.29 29.43 42845.92 47804.06 2014-06-26 18:16:57.000 177 21200.30 29.43 42845.91 47804.10 2014-06-26 18:16:58.000 177 21200.34 29.45 42845.90 47804.10 2014-06-26 18:16:59.000 177 21200.34 29.47 42845.87 47804.10 2014-06-26 18:17:00.000 177 21200.34 29.50 42845.84 47804.09 2014-06-26 18:17:01.000 177 21200.33 29.49 42845.85 47804.09 2014-06-26 18:17:02.000 177 21200.32 29.51 42845.81 47804.06 2014-06-26 18:17:03.000 177 21200.30 29.48 42845.80 47804.05 2014-06-26 18:17:04.000 177 21200.28 29.46 42845.80 47804.03 2014-06-26 18:17:05.000 177 21200.32 29.44 42845.80 47804.05 2014-06-26 18:17:06.000 177 21200.31 29.45 42845.84 47804.05 2014-06-26 18:17:07.000 177 21200.29 29.51 42845.82 47804.05 2014-06-26 18:17:08.000 177 21200.32 29.53 42845.78 47804.02 2014-06-26 18:17:09.000 177 21200.36 29.51 42845.72 47804.01 2014-06-26 18:17:10.000 177 21200.39 29.51 42845.73 47803.99 2014-06-26 18:17:11.000 177 21200.40 29.54 42845.68 47804.00 2014-06-26 18:17:12.000 177 21200.43 29.58 42845.67 47803.97 2014-06-26 18:17:13.000 177 21200.43 29.63 42845.62 47803.98 2014-06-26 18:17:14.000 177 21200.40 29.66 42845.64 47803.93 2014-06-26 18:17:15.000 177 21200.38 29.67 42845.65 47803.91 2014-06-26 18:17:16.000 177 21200.36 29.71 42845.60 47803.88 2014-06-26 18:17:17.000 177 21200.35 29.75 42845.57 47803.82 2014-06-26 18:17:18.000 177 21200.35 29.74 42845.52 47803.81 2014-06-26 18:17:19.000 177 21200.36 29.75 42845.53 47803.79 2014-06-26 18:17:20.000 177 21200.39 29.67 42845.56 47803.78 2014-06-26 18:17:21.000 177 21200.42 29.62 42845.61 47803.82 2014-06-26 18:17:22.000 177 21200.40 29.66 42845.60 47803.86 2014-06-26 18:17:23.000 177 21200.40 29.71 42845.58 47803.88 2014-06-26 18:17:24.000 177 21200.39 29.73 42845.60 47803.84 2014-06-26 18:17:25.000 177 21200.44 29.68 42845.60 47803.85 2014-06-26 18:17:26.000 177 21200.48 29.67 42845.59 47803.84 2014-06-26 18:17:27.000 177 21200.50 29.68 42845.58 47803.88 2014-06-26 18:17:28.000 177 21200.54 29.67 42845.60 47803.93 2014-06-26 18:17:29.000 177 21200.60 29.68 42845.65 47803.94 2014-06-26 18:17:30.000 177 21200.62 29.71 42845.68 47803.99 2014-06-26 18:17:31.000 177 21200.66 29.73 42845.70 47804.04 2014-06-26 18:17:32.000 177 21200.67 29.75 42845.73 47804.11 2014-06-26 18:17:33.000 177 21200.64 29.78 42845.78 47804.11 2014-06-26 18:17:34.000 177 21200.66 29.82 42845.77 47804.13 2014-06-26 18:17:35.000 177 21200.70 29.81 42845.79 47804.15 2014-06-26 18:17:36.000 177 21200.71 29.79 42845.75 47804.14 2014-06-26 18:17:37.000 177 21200.74 29.76 42845.77 47804.17 2014-06-26 18:17:38.000 177 21200.76 29.74 42845.80 47804.18 2014-06-26 18:17:39.000 177 21200.78 29.73 42845.81 47804.21 2014-06-26 18:17:40.000 177 21200.78 29.74 42845.82 47804.24 2014-06-26 18:17:41.000 177 21200.78 29.70 42845.82 47804.25 2014-06-26 18:17:42.000 177 21200.79 29.70 42845.85 47804.26 2014-06-26 18:17:43.000 177 21200.79 29.73 42845.84 47804.29 2014-06-26 18:17:44.000 177 21200.78 29.78 42845.83 47804.29 2014-06-26 18:17:45.000 177 21200.77 29.84 42845.83 47804.26 2014-06-26 18:17:46.000 177 21200.75 29.91 42845.79 47804.26 2014-06-26 18:17:47.000 177 21200.75 29.94 42845.75 47804.20 2014-06-26 18:17:48.000 177 21200.75 29.94 42845.71 47804.16 2014-06-26 18:17:49.000 177 21200.77 29.92 42845.69 47804.12 2014-06-26 18:17:50.000 177 21200.77 29.89 42845.72 47804.12 2014-06-26 18:17:51.000 177 21200.76 29.94 42845.72 47804.13 2014-06-26 18:17:52.000 177 21200.76 30.03 42845.69 47804.14 2014-06-26 18:17:53.000 177 21200.79 30.12 42845.63 47804.10 2014-06-26 18:17:54.000 177 21200.82 30.11 42845.58 47804.06 2014-06-26 18:17:55.000 177 21200.83 30.09 42845.58 47804.03 2014-06-26 18:17:56.000 177 21200.89 30.03 42845.58 47804.06 2014-06-26 18:17:57.000 177 21200.94 29.97 42845.60 47804.06 2014-06-26 18:17:58.000 177 21200.99 29.93 42845.62 47804.12 2014-06-26 18:17:59.000 177 21200.98 29.91 42845.70 47804.18 2014-06-26 18:18:00.000 177 21200.97 29.91 42845.72 47804.20 2014-06-26 18:18:01.000 177 21200.99 29.88 42845.77 47804.24 2014-06-26 18:18:02.000 177 21201.00 29.88 42845.79 47804.28 2014-06-26 18:18:03.000 177 21201.02 29.87 42845.82 47804.30 2014-06-26 18:18:04.000 177 21201.07 29.86 42845.86 47804.33 2014-06-26 18:18:05.000 177 21201.08 29.84 42845.88 47804.39 2014-06-26 18:18:06.000 177 21201.11 29.80 42845.86 47804.41 2014-06-26 18:18:07.000 177 21201.11 29.81 42845.89 47804.43 2014-06-26 18:18:08.000 177 21201.14 29.83 42845.88 47804.46 2014-06-26 18:18:09.000 177 21201.14 29.83 42845.91 47804.44 2014-06-26 18:18:10.000 177 21201.13 29.79 42845.92 47804.46 2014-06-26 18:18:11.000 177 21201.14 29.74 42845.97 47804.48 2014-06-26 18:18:12.000 177 21201.13 29.71 42845.99 47804.50 2014-06-26 18:18:13.000 177 21201.16 29.70 42846.00 47804.52 2014-06-26 18:18:14.000 177 21201.18 29.68 42846.04 47804.56 2014-06-26 18:18:15.000 177 21201.19 29.68 42846.03 47804.59 2014-06-26 18:18:16.000 177 21201.23 29.67 42846.08 47804.60 2014-06-26 18:18:17.000 177 21201.26 29.69 42846.09 47804.65 2014-06-26 18:18:18.000 177 21201.28 29.70 42846.08 47804.66 2014-06-26 18:18:19.000 177 21201.29 29.71 42846.10 47804.66 2014-06-26 18:18:20.000 177 21201.26 29.72 42846.08 47804.64 2014-06-26 18:18:21.000 177 21201.29 29.73 42846.05 47804.66 2014-06-26 18:18:22.000 177 21201.29 29.73 42846.09 47804.70 2014-06-26 18:18:23.000 177 21201.33 29.72 42846.07 47804.67 2014-06-26 18:18:24.000 177 21201.31 29.74 42846.04 47804.66 2014-06-26 18:18:25.000 177 21201.31 29.76 42846.04 47804.69 2014-06-26 18:18:26.000 177 21201.31 29.77 42846.06 47804.68 2014-06-26 18:18:27.000 177 21201.30 29.80 42846.04 47804.68 2014-06-26 18:18:28.000 177 21201.33 29.83 42846.00 47804.66 2014-06-26 18:18:29.000 177 21201.32 29.85 42845.98 47804.63 2014-06-26 18:18:30.000 177 21201.35 29.86 42845.99 47804.63 2014-06-26 18:18:31.000 177 21201.37 29.87 42845.97 47804.64 2014-06-26 18:18:32.000 177 21201.38 29.94 42845.94 47804.63 2014-06-26 18:18:33.000 177 21201.38 29.98 42845.89 47804.61 2014-06-26 18:18:34.000 177 21201.36 30.01 42845.86 47804.58 2014-06-26 18:18:35.000 177 21201.38 30.01 42845.88 47804.57 2014-06-26 18:18:36.000 177 21201.41 30.01 42845.88 47804.57 2014-06-26 18:18:37.000 177 21201.40 30.00 42845.88 47804.54 2014-06-26 18:18:38.000 177 21201.36 30.01 42845.85 47804.54 2014-06-26 18:18:39.000 177 21201.37 30.04 42845.82 47804.55 2014-06-26 18:18:40.000 177 21201.37 30.03 42845.81 47804.50 2014-06-26 18:18:41.000 177 21201.39 30.02 42845.81 47804.51 2014-06-26 18:18:42.000 177 21201.43 30.03 42845.83 47804.52 2014-06-26 18:18:43.000 177 21201.46 30.05 42845.85 47804.52 2014-06-26 18:18:44.000 177 21201.47 30.04 42845.81 47804.55 2014-06-26 18:18:45.000 177 21201.44 30.03 42845.80 47804.53 2014-06-26 18:18:46.000 177 21201.44 30.02 42845.83 47804.52 2014-06-26 18:18:47.000 177 21201.47 30.00 42845.84 47804.53 2014-06-26 18:18:48.000 177 21201.45 29.97 42845.84 47804.51 2014-06-26 18:18:49.000 177 21201.46 29.96 42845.82 47804.54 2014-06-26 18:18:50.000 177 21201.48 29.97 42845.81 47804.55 2014-06-26 18:18:51.000 177 21201.47 29.95 42845.82 47804.55 2014-06-26 18:18:52.000 177 21201.47 29.93 42845.81 47804.54 2014-06-26 18:18:53.000 177 21201.52 29.94 42845.81 47804.54 2014-06-26 18:18:54.000 177 21201.56 29.92 42845.83 47804.58 2014-06-26 18:18:55.000 177 21201.55 29.91 42845.80 47804.58 2014-06-26 18:18:56.000 177 21201.57 29.86 42845.83 47804.58 2014-06-26 18:18:57.000 177 21201.59 29.85 42845.83 47804.60 2014-06-26 18:18:58.000 177 21201.61 29.82 42845.83 47804.61 2014-06-26 18:18:59.000 177 21201.60 29.81 42845.86 47804.65 2014-06-26 18:19:00.000 177 21201.59 29.79 42845.86 47804.64 2014-06-26 18:19:01.000 177 21201.57 29.81 42845.87 47804.67 2014-06-26 18:19:02.000 177 21201.58 29.84 42845.88 47804.64 2014-06-26 18:19:03.000 177 21201.57 29.86 42845.84 47804.59 2014-06-26 18:19:04.000 177 21201.53 29.79 42845.85 47804.58 2014-06-26 18:19:05.000 177 21201.54 29.74 42845.82 47804.59 2014-06-26 18:19:06.000 177 21201.54 29.68 42845.81 47804.59 2014-06-26 18:19:07.000 177 21201.53 29.66 42845.83 47804.58 2014-06-26 18:19:08.000 177 21201.50 29.61 42845.82 47804.61 2014-06-26 18:19:09.000 177 21201.52 29.63 42845.86 47804.57 2014-06-26 18:19:10.000 177 21201.51 29.57 42845.86 47804.59 2014-06-26 18:19:11.000 177 21201.49 29.52 42845.87 47804.57 2014-06-26 18:19:12.000 177 21201.48 29.51 42845.85 47804.60 2014-06-26 18:19:13.000 177 21201.51 29.47 42845.86 47804.60 2014-06-26 18:19:14.000 177 21201.53 29.43 42845.89 47804.61 2014-06-26 18:19:15.000 177 21201.55 29.45 42845.88 47804.61 2014-06-26 18:19:16.000 177 21201.55 29.46 42845.86 47804.62 2014-06-26 18:19:17.000 177 21201.57 29.44 42845.88 47804.65 2014-06-26 18:19:18.000 177 21201.63 29.44 42845.87 47804.65 2014-06-26 18:19:19.000 177 21201.68 29.42 42845.86 47804.66 2014-06-26 18:19:20.000 177 21201.67 29.45 42845.80 47804.64 2014-06-26 18:19:21.000 177 21201.69 29.43 42845.81 47804.67 2014-06-26 18:19:22.000 177 21201.72 29.41 42845.83 47804.66 2014-06-26 18:19:23.000 177 21201.79 29.37 42845.81 47804.66 2014-06-26 18:19:24.000 177 21201.86 29.38 42845.82 47804.68 2014-06-26 18:19:25.000 177 21201.90 29.41 42845.80 47804.72 2014-06-26 18:19:26.000 177 21201.93 29.42 42845.77 47804.72 2014-06-26 18:19:27.000 177 21201.96 29.39 42845.79 47804.73 2014-06-26 18:19:28.000 177 21201.96 29.35 42845.77 47804.73 2014-06-26 18:19:29.000 177 21202.00 29.32 42845.76 47804.77 2014-06-26 18:19:30.000 177 21202.00 29.31 42845.81 47804.79 2014-06-26 18:19:31.000 177 21202.00 29.29 42845.84 47804.84 2014-06-26 18:19:32.000 177 21202.04 29.28 42845.84 47804.84 2014-06-26 18:19:33.000 177 21202.05 29.27 42845.92 47804.87 2014-06-26 18:19:34.000 177 21202.05 29.25 42845.92 47804.90 2014-06-26 18:19:35.000 177 21202.08 29.22 42845.93 47804.92 2014-06-26 18:19:36.000 177 21202.04 29.23 42845.97 47804.92 2014-06-26 18:19:37.000 177 21202.03 29.20 42845.97 47804.94 2014-06-26 18:19:38.000 177 21202.04 29.17 42846.00 47804.95 2014-06-26 18:19:39.000 177 21202.06 29.20 42845.95 47804.96 2014-06-26 18:19:40.000 177 21202.07 29.20 42845.94 47804.97 2014-06-26 18:19:41.000 177 21202.07 29.20 42845.97 47804.96 2014-06-26 18:19:42.000 177 21202.03 29.21 42845.97 47804.97 2014-06-26 18:19:43.000 177 21202.05 29.22 42845.96 47804.98 2014-06-26 18:19:44.000 177 21202.04 29.24 42845.97 47804.98 2014-06-26 18:19:45.000 177 21202.04 29.29 42845.97 47804.97 2014-06-26 18:19:46.000 177 21202.07 29.29 42845.94 47804.96 2014-06-26 18:19:47.000 177 21202.07 29.32 42845.94 47804.97 2014-06-26 18:19:48.000 177 21202.06 29.31 42845.91 47804.93 2014-06-26 18:19:49.000 177 21202.03 29.30 42845.91 47804.92 2014-06-26 18:19:50.000 177 21202.04 29.32 42845.88 47804.90 2014-06-26 18:19:51.000 177 21202.02 29.37 42845.86 47804.89 2014-06-26 18:19:52.000 177 21202.00 29.39 42845.84 47804.86 2014-06-26 18:19:53.000 177 21201.99 29.41 42845.81 47804.84 2014-06-26 18:19:54.000 177 21201.97 29.38 42845.85 47804.82 2014-06-26 18:19:55.000 177 21201.97 29.38 42845.80 47804.82 2014-06-26 18:19:56.000 177 21201.98 29.41 42845.78 47804.80 2014-06-26 18:19:57.000 177 21201.99 29.42 42845.76 47804.77 2014-06-26 18:19:58.000 177 21201.96 29.41 42845.74 47804.74 2014-06-26 18:19:59.000 177 21201.95 29.42 42845.75 47804.72 2014-06-26 18:20:00.000 177 21201.98 29.45 42845.72 47804.72 2014-06-26 18:20:01.000 177 21201.95 29.43 42845.73 47804.69 2014-06-26 18:20:02.000 177 21201.95 29.44 42845.73 47804.70 2014-06-26 18:20:03.000 177 21201.97 29.44 42845.70 47804.69 2014-06-26 18:20:04.000 177 21202.00 29.40 42845.68 47804.71 2014-06-26 18:20:05.000 177 21202.01 29.40 42845.71 47804.73 2014-06-26 18:20:06.000 177 21202.00 29.43 42845.75 47804.72 2014-06-26 18:20:07.000 177 21201.97 29.41 42845.74 47804.74 2014-06-26 18:20:08.000 177 21201.94 29.42 42845.77 47804.72 2014-06-26 18:20:09.000 177 21201.92 29.39 42845.80 47804.73 2014-06-26 18:20:10.000 177 21201.90 29.37 42845.83 47804.76 2014-06-26 18:20:11.000 177 21201.90 29.39 42845.86 47804.77 2014-06-26 18:20:12.000 177 21201.93 29.40 42845.84 47804.78 2014-06-26 18:20:13.000 177 21201.96 29.43 42845.80 47804.82 2014-06-26 18:20:14.000 177 21201.96 29.47 42845.76 47804.81 2014-06-26 18:20:15.000 177 21201.97 29.46 42845.80 47804.77 2014-06-26 18:20:16.000 177 21201.97 29.48 42845.80 47804.79 2014-06-26 18:20:17.000 177 21201.94 29.47 42845.78 47804.78 2014-06-26 18:20:18.000 177 21201.94 29.45 42845.77 47804.76 2014-06-26 18:20:19.000 177 21201.93 29.43 42845.80 47804.76 2014-06-26 18:20:20.000 177 21201.89 29.39 42845.75 47804.76 2014-06-26 18:20:21.000 177 21201.88 29.37 42845.74 47804.74 2014-06-26 18:20:22.000 177 21201.85 29.43 42845.74 47804.75 2014-06-26 18:20:23.000 177 21201.84 29.53 42845.69 47804.69 2014-06-26 18:20:24.000 177 21201.82 29.52 42845.66 47804.63 2014-06-26 18:20:25.000 177 21201.86 29.46 42845.64 47804.58 2014-06-26 18:20:26.000 177 21201.85 29.41 42845.63 47804.59 2014-06-26 18:20:27.000 177 21201.84 29.39 42845.68 47804.60 2014-06-26 18:20:28.000 177 21201.86 29.38 42845.72 47804.64 2014-06-26 18:20:29.000 177 21201.89 29.35 42845.73 47804.65 2014-06-26 18:20:30.000 177 21201.87 29.33 42845.77 47804.67 2014-06-26 18:20:31.000 177 21201.86 29.38 42845.75 47804.68 2014-06-26 18:20:32.000 177 21201.86 29.38 42845.76 47804.68 2014-06-26 18:20:33.000 177 21201.82 29.40 42845.75 47804.69 2014-06-26 18:20:34.000 177 21201.80 29.43 42845.77 47804.68 2014-06-26 18:20:35.000 177 21201.80 29.46 42845.75 47804.67 2014-06-26 18:20:36.000 177 21201.85 29.42 42845.74 47804.65 2014-06-26 18:20:37.000 177 21201.87 29.38 42845.78 47804.70 2014-06-26 18:20:38.000 177 21201.88 29.37 42845.81 47804.73 2014-06-26 18:20:39.000 177 21201.85 29.43 42845.83 47804.77 2014-06-26 18:20:40.000 177 21201.79 29.57 42845.78 47804.77 2014-06-26 18:20:41.000 177 21201.78 29.67 42845.73 47804.72 2014-06-26 18:20:42.000 177 21201.81 29.63 42845.71 47804.65 2014-06-26 18:20:43.000 177 21201.83 29.54 42845.73 47804.62 2014-06-26 18:20:44.000 177 21201.86 29.49 42845.79 47804.68 2014-06-26 18:20:45.000 177 21201.87 29.47 42845.84 47804.71 2014-06-26 18:20:46.000 177 21201.90 29.48 42845.86 47804.79 2014-06-26 18:20:47.000 177 21201.94 29.45 42845.90 47804.80 2014-06-26 18:20:48.000 177 21201.96 29.42 42845.94 47804.84 2014-06-26 18:20:49.000 177 21201.99 29.37 42846.02 47804.91 2014-06-26 18:20:50.000 177 21202.01 29.40 42846.03 47804.95 2014-06-26 18:20:51.000 177 21202.03 29.40 42846.04 47804.97 2014-06-26 18:20:52.000 177 21202.03 29.40 42846.03 47804.99 2014-06-26 18:20:53.000 177 21201.97 29.41 42846.03 47804.99 2014-06-26 18:20:54.000 177 21202.02 29.43 42846.03 47805.03 2014-06-26 18:20:55.000 177 21202.03 29.43 42846.04 47804.98 2014-06-26 18:20:56.000 177 21202.01 29.44 42846.01 47805.00 2014-06-26 18:20:57.000 177 21202.00 29.49 42846.01 47804.98 2014-06-26 18:20:58.000 177 21202.00 29.50 42846.04 47804.99 2014-06-26 18:20:59.000 177 21202.02 29.51 42845.99 47804.99 2014-06-26 18:21:00.000 177 21202.00 29.55 42845.99 47804.97 2014-06-26 18:21:01.000 177 21202.00 29.56 42845.98 47804.96 2014-06-26 18:21:02.000 177 21202.00 29.55 42845.96 47804.94 2014-06-26 18:21:03.000 177 21201.97 29.56 42845.97 47804.96 2014-06-26 18:21:04.000 177 21201.96 29.56 42845.97 47804.94 2014-06-26 18:21:05.000 177 21201.97 29.53 42845.99 47804.94 2014-06-26 18:21:06.000 177 21202.02 29.52 42845.99 47804.94 2014-06-26 18:21:07.000 177 21202.02 29.55 42846.00 47804.95 2014-06-26 18:21:08.000 177 21202.02 29.53 42846.03 47804.95 2014-06-26 18:21:09.000 177 21201.99 29.48 42846.05 47804.96 2014-06-26 18:21:10.000 177 21201.98 29.46 42846.06 47804.99 2014-06-26 18:21:11.000 177 21201.98 29.47 42846.09 47804.98 2014-06-26 18:21:12.000 177 21201.92 29.49 42846.10 47804.99 2014-06-26 18:21:13.000 177 21201.94 29.53 42846.06 47805.01 2014-06-26 18:21:14.000 177 21201.96 29.56 42846.06 47805.01 2014-06-26 18:21:15.000 177 21201.96 29.57 42846.02 47805.00 2014-06-26 18:21:16.000 177 21201.94 29.58 42846.06 47804.97 2014-06-26 18:21:17.000 177 21201.94 29.59 42846.04 47804.97 2014-06-26 18:21:18.000 177 21201.94 29.60 42846.04 47804.95 2014-06-26 18:21:19.000 177 21201.93 29.59 42846.04 47804.96 2014-06-26 18:21:20.000 177 21201.95 29.61 42846.04 47804.92 2014-06-26 18:21:21.000 177 21201.95 29.66 42846.05 47804.99 2014-06-26 18:21:22.000 177 21201.96 29.69 42845.99 47804.94 2014-06-26 18:21:23.000 177 21201.96 29.74 42846.00 47804.94 2014-06-26 18:21:24.000 177 21202.02 29.75 42846.03 47804.96 2014-06-26 18:21:25.000 177 21202.04 29.76 42846.02 47804.95 2014-06-26 18:21:26.000 177 21202.04 29.77 42846.02 47804.95 2014-06-26 18:21:27.000 177 21202.05 29.79 42845.99 47804.96 2014-06-26 18:21:28.000 177 21202.11 29.80 42845.98 47804.98 2014-06-26 18:21:29.000 177 21202.15 29.81 42845.97 47804.98 2014-06-26 18:21:30.000 177 21202.18 29.81 42845.97 47805.01 2014-06-26 18:21:31.000 177 21202.21 29.81 42845.99 47805.00 2014-06-26 18:21:32.000 177 21202.20 29.82 42846.00 47805.06 2014-06-26 18:21:33.000 177 21202.26 29.84 42845.98 47805.04 2014-06-26 18:21:34.000 177 21202.27 29.82 42845.95 47805.06 2014-06-26 18:21:35.000 177 21202.29 29.81 42845.97 47805.07 2014-06-26 18:21:36.000 177 21202.29 29.81 42845.97 47805.07 2014-06-26 18:21:37.000 177 21202.31 29.83 42845.98 47805.09 2014-06-26 18:21:38.000 177 21202.32 29.87 42845.98 47805.07 2014-06-26 18:21:39.000 177 21202.32 29.89 42845.93 47805.08 2014-06-26 18:21:40.000 177 21202.33 29.89 42845.93 47805.05 2014-06-26 18:21:41.000 177 21202.33 29.88 42845.94 47805.03 2014-06-26 18:21:42.000 177 21202.31 29.85 42845.98 47805.04 2014-06-26 18:21:43.000 177 21202.29 29.83 42845.99 47805.04 2014-06-26 18:21:44.000 177 21202.29 29.81 42845.98 47805.05 2014-06-26 18:21:45.000 177 21202.27 29.81 42846.03 47805.08 2014-06-26 18:21:46.000 177 21202.28 29.81 42846.01 47805.06 2014-06-26 18:21:47.000 177 21202.28 29.85 42846.04 47805.10 2014-06-26 18:21:48.000 177 21202.31 29.84 42846.05 47805.10 2014-06-26 18:21:49.000 177 21202.31 29.85 42846.05 47805.11 2014-06-26 18:21:50.000 177 21202.32 29.85 42846.05 47805.12 2014-06-26 18:21:51.000 177 21202.34 29.84 42846.06 47805.14 2014-06-26 18:21:52.000 177 21202.31 29.87 42846.06 47805.14 2014-06-26 18:21:53.000 177 21202.33 29.89 42846.03 47805.14 2014-06-26 18:21:54.000 177 21202.33 29.90 42846.03 47805.13 2014-06-26 18:21:55.000 177 21202.30 29.88 42846.05 47805.16 2014-06-26 18:21:56.000 177 21202.29 29.84 42846.10 47805.14 2014-06-26 18:21:57.000 177 21202.27 29.79 42846.13 47805.15 2014-06-26 18:21:58.000 177 21202.27 29.73 42846.15 47805.17 2014-06-26 18:21:59.000 177 21202.29 29.70 42846.18 47805.22 2014-06-26 18:22:00.000 177 21202.27 29.65 42846.20 47805.27 2014-06-26 18:22:01.000 177 21202.27 29.62 42846.27 47805.30 2014-06-26 18:22:02.000 177 21202.28 29.59 42846.34 47805.32 2014-06-26 18:22:03.000 177 21202.29 29.58 42846.36 47805.38 2014-06-26 18:22:04.000 177 21202.34 29.59 42846.37 47805.40 2014-06-26 18:22:05.000 177 21202.34 29.59 42846.40 47805.44 2014-06-26 18:22:06.000 177 21202.37 29.63 42846.42 47805.47 2014-06-26 18:22:07.000 177 21202.43 29.66 42846.38 47805.46 2014-06-26 18:22:08.000 177 21202.46 29.68 42846.37 47805.46 2014-06-26 18:22:09.000 177 21202.46 29.69 42846.35 47805.48 2014-06-26 18:22:10.000 177 21202.44 29.74 42846.30 47805.43 2014-06-26 18:22:11.000 177 21202.43 29.78 42846.27 47805.43 2014-06-26 18:22:12.000 177 21202.40 29.83 42846.29 47805.40 2014-06-26 18:22:13.000 177 21202.37 29.85 42846.25 47805.36 2014-06-26 18:22:14.000 177 21202.37 29.87 42846.23 47805.34 2014-06-26 18:22:15.000 177 21202.36 29.89 42846.21 47805.30 2014-06-26 18:22:16.000 177 21202.36 29.89 42846.19 47805.29 2014-06-26 18:22:17.000 177 21202.35 29.88 42846.16 47805.27 2014-06-26 18:22:18.000 177 21202.36 29.84 42846.16 47805.27 2014-06-26 18:22:19.000 177 21202.39 29.82 42846.16 47805.25 2014-06-26 18:22:20.000 177 21202.37 29.82 42846.17 47805.29 2014-06-26 18:22:21.000 177 21202.36 29.84 42846.21 47805.28 2014-06-26 18:22:22.000 177 21202.35 29.82 42846.18 47805.28 2014-06-26 18:22:23.000 177 21202.36 29.83 42846.18 47805.28 2014-06-26 18:22:24.000 177 21202.34 29.88 42846.16 47805.24 2014-06-26 18:22:25.000 177 21202.33 29.91 42846.15 47805.24 2014-06-26 18:22:26.000 177 21202.33 29.91 42846.13 47805.21 2014-06-26 18:22:27.000 177 21202.31 29.94 42846.12 47805.18 2014-06-26 18:22:28.000 177 21202.29 29.97 42846.13 47805.17 2014-06-26 18:22:29.000 177 21202.26 29.95 42846.12 47805.17 2014-06-26 18:22:30.000 177 21202.24 29.95 42846.10 47805.16 2014-06-26 18:22:31.000 177 21202.22 29.94 42846.12 47805.15 2014-06-26 18:22:32.000 177 21202.22 29.92 42846.14 47805.17 2014-06-26 18:22:33.000 177 21202.25 29.94 42846.10 47805.15 2014-06-26 18:22:34.000 177 21202.22 29.98 42846.12 47805.17 2014-06-26 18:22:35.000 177 21202.18 30.00 42846.10 47805.11 2014-06-26 18:22:36.000 177 21202.16 30.03 42846.10 47805.11 2014-06-26 18:22:37.000 177 21202.14 29.99 42846.07 47805.10 2014-06-26 18:22:38.000 177 21202.13 29.95 42846.09 47805.09 2014-06-26 18:22:39.000 177 21202.15 29.93 42846.08 47805.07 2014-06-26 18:22:40.000 177 21202.14 29.94 42846.13 47805.08 2014-06-26 18:22:41.000 177 21202.10 29.94 42846.12 47805.09 2014-06-26 18:22:42.000 177 21202.12 29.96 42846.12 47805.09 2014-06-26 18:22:43.000 177 21202.18 29.97 42846.09 47805.10 2014-06-26 18:22:44.000 177 21202.19 30.01 42846.07 47805.09 2014-06-26 18:22:45.000 177 21202.19 30.00 42846.05 47805.10 2014-06-26 18:22:46.000 177 21202.18 29.97 42846.06 47805.08 2014-06-26 18:22:47.000 177 21202.16 29.94 42846.06 47805.06 2014-06-26 18:22:48.000 177 21202.15 29.92 42846.06 47805.06 2014-06-26 18:22:49.000 177 21202.10 29.93 42846.08 47805.06 2014-06-26 18:22:50.000 177 21202.08 29.95 42846.05 47805.04 2014-06-26 18:22:51.000 177 21202.05 29.97 42846.07 47805.03 2014-06-26 18:22:52.000 177 21202.06 29.97 42846.05 47805.04 2014-06-26 18:22:53.000 177 21202.08 29.92 42846.07 47805.02 2014-06-26 18:22:54.000 177 21202.07 29.90 42846.07 47805.04 2014-06-26 18:22:55.000 177 21202.07 29.91 42846.09 47805.05 2014-06-26 18:22:56.000 177 21202.09 29.89 42846.11 47805.07 2014-06-26 18:22:57.000 177 21202.06 29.87 42846.12 47805.06 2014-06-26 18:22:58.000 177 21202.08 29.86 42846.11 47805.12 2014-06-26 18:22:59.000 177 21202.06 29.86 42846.09 47805.09 2014-06-26 18:23:00.000 177 21202.04 29.87 42846.10 47805.08 2014-06-26 18:23:01.000 177 21202.00 29.89 42846.07 47805.07 2014-06-26 18:23:02.000 177 21201.98 29.87 42846.09 47805.08 2014-06-26 18:23:03.000 177 21201.98 29.86 42846.10 47805.07 2014-06-26 18:23:04.000 177 21201.98 29.81 42846.10 47805.06 2014-06-26 18:23:05.000 177 21202.02 29.76 42846.13 47805.10 2014-06-26 18:23:06.000 177 21202.08 29.72 42846.17 47805.13 2014-06-26 18:23:07.000 177 21202.06 29.71 42846.20 47805.16 2014-06-26 18:23:08.000 177 21202.07 29.66 42846.21 47805.18 2014-06-26 18:23:09.000 177 21202.07 29.67 42846.24 47805.23 2014-06-26 18:23:10.000 177 21202.10 29.67 42846.23 47805.23 2014-06-26 18:23:11.000 177 21202.08 29.69 42846.24 47805.26 2014-06-26 18:23:12.000 177 21202.06 29.74 42846.27 47805.26 2014-06-26 18:23:13.000 177 21202.05 29.76 42846.28 47805.27 2014-06-26 18:23:14.000 177 21202.02 29.82 42846.26 47805.23 2014-06-26 18:23:15.000 177 21201.99 29.85 42846.24 47805.22 2014-06-26 18:23:16.000 177 21201.96 29.85 42846.21 47805.17 2014-06-26 18:23:17.000 177 21201.98 29.86 42846.21 47805.13 2014-06-26 18:23:18.000 177 21201.99 29.85 42846.20 47805.12 2014-06-26 18:23:19.000 177 21201.97 29.84 42846.16 47805.12 2014-06-26 18:23:20.000 177 21201.95 29.88 42846.17 47805.12 2014-06-26 18:23:21.000 177 21201.94 29.88 42846.16 47805.09 2014-06-26 18:23:22.000 177 21201.89 29.88 42846.16 47805.09 2014-06-26 18:23:23.000 177 21201.86 29.87 42846.17 47805.08 2014-06-26 18:23:24.000 177 21201.87 29.88 42846.19 47805.09 2014-06-26 18:23:25.000 177 21201.88 29.90 42846.19 47805.11 2014-06-26 18:23:26.000 177 21201.86 29.95 42846.17 47805.11 2014-06-26 18:23:27.000 177 21201.86 29.99 42846.18 47805.11 2014-06-26 18:23:28.000 177 21201.87 29.97 42846.21 47805.10 2014-06-26 18:23:29.000 177 21201.86 29.96 42846.23 47805.10 2014-06-26 18:23:30.000 177 21201.85 30.03 42846.25 47805.10 2014-06-26 18:23:31.000 177 21201.84 30.08 42846.22 47805.09 2014-06-26 18:23:32.000 177 21201.83 30.12 42846.18 47805.09 2014-06-26 18:23:33.000 177 21201.83 30.15 42846.16 47805.06 2014-06-26 18:23:34.000 177 21201.86 30.12 42846.18 47805.04 2014-06-26 18:23:35.000 177 21201.82 30.15 42846.19 47805.03 2014-06-26 18:23:36.000 177 21201.84 30.19 42846.19 47805.04 2014-06-26 18:23:37.000 177 21201.83 30.20 42846.20 47805.03 2014-06-26 18:23:38.000 177 21201.85 30.18 42846.20 47805.03 2014-06-26 18:23:39.000 177 21201.87 30.17 42846.20 47805.03 2014-06-26 18:23:40.000 177 21201.85 30.18 42846.18 47805.04 2014-06-26 18:23:41.000 177 21201.82 30.18 42846.22 47805.04 2014-06-26 18:23:42.000 177 21201.77 30.17 42846.22 47805.02 2014-06-26 18:23:43.000 177 21201.77 30.22 42846.22 47805.03 2014-06-26 18:23:44.000 177 21201.80 30.22 42846.21 47805.00 2014-06-26 18:23:45.000 177 21201.80 30.19 42846.21 47804.99 2014-06-26 18:23:46.000 177 21201.82 30.15 42846.22 47805.02 2014-06-26 18:23:47.000 177 21201.82 30.16 42846.22 47805.01 2014-06-26 18:23:48.000 177 21201.81 30.20 42846.24 47805.04 2014-06-26 18:23:49.000 177 21201.82 30.24 42846.21 47805.04 2014-06-26 18:23:50.000 177 21201.85 30.29 42846.20 47805.04 2014-06-26 18:23:51.000 177 21201.86 30.32 42846.20 47805.03 2014-06-26 18:23:52.000 177 21201.86 30.32 42846.16 47804.99 2014-06-26 18:23:53.000 177 21201.85 30.31 42846.14 47804.97 2014-06-26 18:23:54.000 177 21201.84 30.30 42846.15 47804.99 2014-06-26 18:23:55.000 177 21201.80 30.33 42846.14 47804.96 2014-06-26 18:23:56.000 177 21201.78 30.37 42846.14 47804.96 2014-06-26 18:23:57.000 177 21201.71 30.40 42846.13 47804.92 2014-06-26 18:23:58.000 177 21201.65 30.44 42846.06 47804.87 2014-06-26 18:23:59.000 177 21201.63 30.47 42846.03 47804.84 2014-06-26 18:24:00.000 177 21201.61 30.48 42846.02 47804.83 2014-06-26 18:24:01.000 177 21201.59 30.50 42846.00 47804.76 2014-06-26 18:24:02.000 177 21201.53 30.52 42845.99 47804.75 2014-06-26 18:24:03.000 177 21201.53 30.52 42845.97 47804.71 2014-06-26 18:24:04.000 177 21201.54 30.50 42846.01 47804.70 2014-06-26 18:24:05.000 177 21201.54 30.49 42845.97 47804.68 2014-06-26 18:24:06.000 177 21201.56 30.48 42845.99 47804.67 2014-06-26 18:24:07.000 177 21201.55 30.46 42845.99 47804.68 2014-06-26 18:24:08.000 177 21201.54 30.45 42845.99 47804.65 2014-06-26 18:24:09.000 177 21201.51 30.49 42846.01 47804.66 2014-06-26 18:24:10.000 177 21201.51 30.47 42845.97 47804.67 2014-06-26 18:24:11.000 177 21201.51 30.50 42845.94 47804.68 2014-06-26 18:24:12.000 177 21201.51 30.50 42845.95 47804.66 2014-06-26 18:24:13.000 177 21201.48 30.49 42845.96 47804.66 2014-06-26 18:24:14.000 177 21201.49 30.49 42845.98 47804.62 2014-06-26 18:24:15.000 177 21201.48 30.47 42845.96 47804.64 2014-06-26 18:24:16.000 177 21201.45 30.47 42845.97 47804.62 2014-06-26 18:24:17.000 177 21201.45 30.45 42845.96 47804.63 2014-06-26 18:24:18.000 177 21201.47 30.44 42845.95 47804.63 2014-06-26 18:24:19.000 177 21201.47 30.45 42845.97 47804.62 2014-06-26 18:24:20.000 177 21201.47 30.39 42846.01 47804.63 2014-06-26 18:24:21.000 177 21201.49 30.37 42845.97 47804.64 2014-06-26 18:24:22.000 177 21201.51 30.37 42845.98 47804.65 2014-06-26 18:24:23.000 177 21201.49 30.36 42846.01 47804.67 2014-06-26 18:24:24.000 177 21201.46 30.32 42846.03 47804.68 2014-06-26 18:24:25.000 177 21201.45 30.29 42846.07 47804.71 2014-06-26 18:24:26.000 177 21201.46 30.32 42846.09 47804.73 2014-06-26 18:24:27.000 177 21201.46 30.35 42846.09 47804.74 2014-06-26 18:24:28.000 177 21201.44 30.38 42846.07 47804.73 2014-06-26 18:24:29.000 177 21201.45 30.40 42846.05 47804.72 2014-06-26 18:24:30.000 177 21201.44 30.45 42846.05 47804.74 2014-06-26 18:24:31.000 177 21201.45 30.46 42846.04 47804.74 2014-06-26 18:24:32.000 177 21201.44 30.46 42846.03 47804.76 2014-06-26 18:24:33.000 177 21201.45 30.48 42846.05 47804.75 2014-06-26 18:24:34.000 177 21201.44 30.47 42846.09 47804.74 2014-06-26 18:24:35.000 177 21201.45 30.50 42846.09 47804.74 2014-06-26 18:24:36.000 177 21201.43 30.54 42846.09 47804.77 2014-06-26 18:24:37.000 177 21201.37 30.58 42846.10 47804.77 2014-06-26 18:24:38.000 177 21201.36 30.61 42846.05 47804.76 2014-06-26 18:24:39.000 177 21201.36 30.63 42846.07 47804.73 2014-06-26 18:24:40.000 177 21201.36 30.64 42846.09 47804.69 2014-06-26 18:24:41.000 177 21201.35 30.63 42846.05 47804.70 2014-06-26 18:24:42.000 177 21201.35 30.63 42846.05 47804.70 2014-06-26 18:24:43.000 177 21201.31 30.66 42846.05 47804.70 2014-06-26 18:24:44.000 177 21201.32 30.69 42846.04 47804.67 2014-06-26 18:24:45.000 177 21201.33 30.69 42846.05 47804.66 2014-06-26 18:24:46.000 177 21201.29 30.68 42846.05 47804.64 2014-06-26 18:24:47.000 177 21201.29 30.65 42846.05 47804.62 2014-06-26 18:24:48.000 177 21201.29 30.66 42846.04 47804.62 2014-06-26 18:24:49.000 177 21201.24 30.70 42846.01 47804.59 2014-06-26 18:24:50.000 177 21201.22 30.68 42845.99 47804.58 2014-06-26 18:24:51.000 177 21201.22 30.65 42845.99 47804.57 2014-06-26 18:24:52.000 177 21201.19 30.64 42845.97 47804.58 2014-06-26 18:24:53.000 177 21201.15 30.62 42846.01 47804.57 2014-06-26 18:24:54.000 177 21201.12 30.61 42846.02 47804.53 2014-06-26 18:24:55.000 177 21201.09 30.58 42846.01 47804.55 2014-06-26 18:24:56.000 177 21201.09 30.60 42846.02 47804.54 2014-06-26 18:24:57.000 177 21201.10 30.60 42846.07 47804.56 2014-06-26 18:24:58.000 177 21201.06 30.58 42846.05 47804.56 2014-06-26 18:24:59.000 177 21201.06 30.57 42846.04 47804.58 2014-06-26 18:25:00.000 177 21201.06 30.60 42846.08 47804.58 2014-06-26 18:25:01.000 177 21201.08 30.63 42846.07 47804.59 2014-06-26 18:25:02.000 177 21201.08 30.65 42846.05 47804.58 2014-06-26 18:25:03.000 177 21201.12 30.67 42846.05 47804.58 2014-06-26 18:25:04.000 177 21201.11 30.68 42846.08 47804.57 2014-06-26 18:25:05.000 177 21201.10 30.68 42846.08 47804.56 2014-06-26 18:25:06.000 177 21201.07 30.67 42846.06 47804.55 2014-06-26 18:25:07.000 177 21201.09 30.66 42846.07 47804.54 2014-06-26 18:25:08.000 177 21201.09 30.67 42846.10 47804.52 2014-06-26 18:25:09.000 177 21201.06 30.68 42846.07 47804.52 2014-06-26 18:25:10.000 177 21201.05 30.68 42846.07 47804.53 2014-06-26 18:25:11.000 177 21201.05 30.65 42846.08 47804.51 2014-06-26 18:25:12.000 177 21201.05 30.61 42846.05 47804.53 2014-06-26 18:25:13.000 177 21201.05 30.61 42846.11 47804.58 2014-06-26 18:25:14.000 177 21201.02 30.62 42846.14 47804.58 2014-06-26 18:25:15.000 177 21201.03 30.59 42846.17 47804.58 2014-06-26 18:25:16.000 177 21201.01 30.58 42846.16 47804.59 2014-06-26 18:25:17.000 177 21201.02 30.57 42846.19 47804.61 2014-06-26 18:25:18.000 177 21201.04 30.56 42846.17 47804.60 2014-06-26 18:25:19.000 177 21201.05 30.57 42846.15 47804.61 2014-06-26 18:25:20.000 177 21201.03 30.58 42846.19 47804.64 2014-06-26 18:25:21.000 177 21201.00 30.58 42846.21 47804.61 2014-06-26 18:25:22.000 177 21201.00 30.59 42846.19 47804.60 2014-06-26 18:25:23.000 177 21201.00 30.60 42846.18 47804.60 2014-06-26 18:25:24.000 177 21201.01 30.60 42846.19 47804.62 2014-06-26 18:25:25.000 177 21201.01 30.62 42846.18 47804.62 2014-06-26 18:25:26.000 177 21201.00 30.66 42846.17 47804.59 2014-06-26 18:25:27.000 177 21200.99 30.66 42846.16 47804.60 2014-06-26 18:25:28.000 177 21200.96 30.70 42846.15 47804.59 2014-06-26 18:25:29.000 177 21200.94 30.72 42846.16 47804.57 2014-06-26 18:25:30.000 177 21200.98 30.71 42846.16 47804.59 2014-06-26 18:25:31.000 177 21201.02 30.71 42846.12 47804.55 2014-06-26 18:25:32.000 177 21201.00 30.73 42846.12 47804.56 2014-06-26 18:25:33.000 177 21200.99 30.72 42846.15 47804.55 2014-06-26 18:25:34.000 177 21201.00 30.69 42846.12 47804.56 2014-06-26 18:25:35.000 177 21201.00 30.70 42846.11 47804.55 2014-06-26 18:25:36.000 177 21200.99 30.71 42846.10 47804.54 2014-06-26 18:25:37.000 177 21200.98 30.71 42846.14 47804.57 2014-06-26 18:25:38.000 177 21200.97 30.73 42846.18 47804.58 2014-06-26 18:25:39.000 177 21200.93 30.72 42846.17 47804.56 2014-06-26 18:25:40.000 177 21200.94 30.75 42846.17 47804.58 2014-06-26 18:25:41.000 177 21200.95 30.75 42846.15 47804.58 2014-06-26 18:25:42.000 177 21200.99 30.75 42846.17 47804.58 2014-06-26 18:25:43.000 177 21201.02 30.73 42846.15 47804.59 2014-06-26 18:25:44.000 177 21201.01 30.72 42846.18 47804.59 2014-06-26 18:25:45.000 177 21200.97 30.75 42846.19 47804.58 2014-06-26 18:25:46.000 177 21200.96 30.76 42846.15 47804.59 2014-06-26 18:25:47.000 177 21200.94 30.77 42846.17 47804.56 2014-06-26 18:25:48.000 177 21200.94 30.79 42846.17 47804.57 2014-06-26 18:25:49.000 177 21200.88 30.84 42846.15 47804.54 2014-06-26 18:25:50.000 177 21200.85 30.84 42846.15 47804.53 2014-06-26 18:25:51.000 177 21200.85 30.81 42846.16 47804.51 2014-06-26 18:25:52.000 177 21200.86 30.81 42846.13 47804.52 2014-06-26 18:25:53.000 177 21200.87 30.83 42846.15 47804.50 2014-06-26 18:25:54.000 177 21200.88 30.83 42846.18 47804.53 2014-06-26 18:25:55.000 177 21200.87 30.82 42846.15 47804.51 2014-06-26 18:25:56.000 177 21200.84 30.80 42846.18 47804.53 2014-06-26 18:25:57.000 177 21200.85 30.80 42846.20 47804.53 2014-06-26 18:25:58.000 177 21200.87 30.76 42846.22 47804.54 2014-06-26 18:25:59.000 177 21200.83 30.74 42846.23 47804.53 2014-06-26 18:26:00.000 177 21200.82 30.69 42846.26 47804.54 2014-06-26 18:26:01.000 177 21200.82 30.68 42846.25 47804.60 2014-06-26 18:26:02.000 177 21200.76 30.66 42846.24 47804.57 2014-06-26 18:26:03.000 177 21200.72 30.65 42846.22 47804.58 2014-06-26 18:26:04.000 177 21200.70 30.62 42846.22 47804.56 2014-06-26 18:26:05.000 177 21200.68 30.60 42846.25 47804.57 2014-06-26 18:26:06.000 177 21200.68 30.62 42846.25 47804.57 2014-06-26 18:26:07.000 177 21200.64 30.61 42846.21 47804.55 2014-06-26 18:26:08.000 177 21200.60 30.62 42846.21 47804.55 2014-06-26 18:26:09.000 177 21200.58 30.65 42846.21 47804.53 2014-06-26 18:26:10.000 177 21200.53 30.71 42846.21 47804.49 2014-06-26 18:26:11.000 177 21200.48 30.72 42846.18 47804.46 2014-06-26 18:26:12.000 177 21200.50 30.70 42846.15 47804.42 2014-06-26 18:26:13.000 177 21200.47 30.71 42846.12 47804.41 2014-06-26 18:26:14.000 177 21200.45 30.70 42846.11 47804.39 2014-06-26 18:26:15.000 177 21200.44 30.71 42846.11 47804.36 2014-06-26 18:26:16.000 177 21200.41 30.72 42846.14 47804.35 2014-06-26 18:26:17.000 177 21200.41 30.71 42846.09 47804.37 2014-06-26 18:26:18.000 177 21200.38 30.71 42846.09 47804.32 2014-06-26 18:26:19.000 177 21200.36 30.71 42846.10 47804.35 2014-06-26 18:26:20.000 177 21200.33 30.70 42846.14 47804.34 2014-06-26 18:26:21.000 177 21200.30 30.68 42846.14 47804.32 2014-06-26 18:26:22.000 177 21200.31 30.66 42846.14 47804.33 2014-06-26 18:26:23.000 177 21200.30 30.67 42846.15 47804.33 2014-06-26 18:26:24.000 177 21200.26 30.66 42846.16 47804.35 2014-06-26 18:26:25.000 177 21200.29 30.64 42846.18 47804.37 2014-06-26 18:26:26.000 177 21200.28 30.67 42846.18 47804.37 2014-06-26 18:26:27.000 177 21200.28 30.67 42846.17 47804.38 2014-06-26 18:26:28.000 177 21200.28 30.67 42846.17 47804.36 2014-06-26 18:26:29.000 177 21200.26 30.67 42846.18 47804.38 2014-06-26 18:26:30.000 177 21200.26 30.64 42846.19 47804.36 2014-06-26 18:26:31.000 177 21200.25 30.59 42846.21 47804.35 2014-06-26 18:26:32.000 177 21200.25 30.54 42846.23 47804.41 2014-06-26 18:26:33.000 177 21200.25 30.51 42846.24 47804.41 2014-06-26 18:26:34.000 177 21200.23 30.50 42846.27 47804.43 2014-06-26 18:26:35.000 177 21200.21 30.52 42846.30 47804.46 2014-06-26 18:26:36.000 177 21200.19 30.53 42846.30 47804.48 2014-06-26 18:26:37.000 177 21200.19 30.55 42846.30 47804.44 2014-06-26 18:26:38.000 177 21200.20 30.58 42846.31 47804.45 2014-06-26 18:26:39.000 177 21200.17 30.60 42846.30 47804.44 2014-06-26 18:26:40.000 177 21200.14 30.65 42846.24 47804.40 2014-06-26 18:26:41.000 177 21200.12 30.74 42846.22 47804.37 2014-06-26 18:26:42.000 177 21200.13 30.79 42846.18 47804.35 2014-06-26 18:26:43.000 177 21200.10 30.81 42846.19 47804.31 2014-06-26 18:26:44.000 177 21200.10 30.80 42846.13 47804.29 2014-06-26 18:26:45.000 177 21200.11 30.81 42846.14 47804.24 2014-06-26 18:26:46.000 177 21200.11 30.82 42846.10 47804.26 2014-06-26 18:26:47.000 177 21200.07 30.84 42846.10 47804.23 2014-06-26 18:26:48.000 177 21200.05 30.84 42846.12 47804.23 2014-06-26 18:26:49.000 177 21200.02 30.87 42846.12 47804.20 2014-06-26 18:26:50.000 177 21199.99 30.90 42846.09 47804.17 2014-06-26 18:26:51.000 177 21199.95 30.89 42846.06 47804.17 2014-06-26 18:26:52.000 177 21199.92 30.88 42846.07 47804.14 2014-06-26 18:26:53.000 177 21199.88 30.90 42846.07 47804.11 2014-06-26 18:26:54.000 177 21199.86 30.91 42846.06 47804.10 2014-06-26 18:26:55.000 177 21199.84 30.90 42846.05 47804.05 2014-06-26 18:26:56.000 177 21199.81 30.89 42846.00 47804.05 2014-06-26 18:26:57.000 177 21199.76 30.84 42846.04 47804.04 2014-06-26 18:26:58.000 177 21199.71 30.85 42846.07 47804.02 2014-06-26 18:26:59.000 177 21199.72 30.85 42846.06 47804.01 2014-06-26 18:27:00.000 177 21199.75 30.87 42846.05 47804.01 2014-06-26 18:27:01.000 177 21199.75 30.85 42846.04 47804.01 2014-06-26 18:27:02.000 177 21199.72 30.82 42846.08 47804.02 2014-06-26 18:27:03.000 177 21199.70 30.79 42846.10 47804.00 2014-06-26 18:27:04.000 177 21199.69 30.78 42846.10 47804.03 2014-06-26 18:27:05.000 177 21199.66 30.76 42846.10 47804.03 2014-06-26 18:27:06.000 177 21199.62 30.76 42846.10 47804.01 2014-06-26 18:27:07.000 177 21199.61 30.75 42846.12 47804.00 2014-06-26 18:27:08.000 177 21199.60 30.75 42846.13 47804.02 2014-06-26 18:27:09.000 177 21199.54 30.73 42846.14 47804.00 2014-06-26 18:27:10.000 177 21199.48 30.74 42846.15 47803.99 2014-06-26 18:27:11.000 177 21199.44 30.76 42846.15 47803.98 2014-06-26 18:27:12.000 177 21199.42 30.77 42846.14 47803.97 2014-06-26 18:27:13.000 177 21199.41 30.80 42846.13 47803.96 2014-06-26 18:27:14.000 177 21199.39 30.81 42846.10 47803.95 2014-06-26 18:27:15.000 177 21199.39 30.83 42846.08 47803.90 2014-06-26 18:27:16.000 177 21199.36 30.83 42846.08 47803.87 2014-06-26 18:27:17.000 177 21199.38 30.86 42846.06 47803.87 2014-06-26 18:27:18.000 177 21199.39 30.87 42846.03 47803.84 2014-06-26 18:27:19.000 177 21199.36 30.89 42846.03 47803.83 2014-06-26 18:27:20.000 177 21199.33 30.91 42846.01 47803.82 2014-06-26 18:27:21.000 177 21199.37 30.91 42845.99 47803.77 2014-06-26 18:27:22.000 177 21199.35 30.91 42845.97 47803.79 2014-06-26 18:27:23.000 177 21199.33 30.93 42845.97 47803.77 2014-06-26 18:27:24.000 177 21199.34 30.93 42845.98 47803.76 2014-06-26 18:27:25.000 177 21199.35 30.95 42845.95 47803.73 2014-06-26 18:27:26.000 177 21199.35 30.94 42845.95 47803.73 2014-06-26 18:27:27.000 177 21199.36 30.94 42845.98 47803.72 2014-06-26 18:27:28.000 177 21199.33 30.92 42846.01 47803.70 2014-06-26 18:27:29.000 177 21199.30 30.91 42845.99 47803.73 2014-06-26 18:27:30.000 177 21199.30 30.90 42846.00 47803.70 2014-06-26 18:27:31.000 177 21199.27 30.89 42846.02 47803.72 2014-06-26 18:27:32.000 177 21199.27 30.88 42846.02 47803.71 2014-06-26 18:27:33.000 177 21199.27 30.88 42846.01 47803.71 2014-06-26 18:27:34.000 177 21199.31 30.87 42845.99 47803.72 2014-06-26 18:27:35.000 177 21199.32 30.87 42845.95 47803.69 2014-06-26 18:27:36.000 177 21199.30 30.83 42846.01 47803.72 2014-06-26 18:27:37.000 177 21199.29 30.80 42846.01 47803.68 2014-06-26 18:27:38.000 177 21199.29 30.81 42846.02 47803.67 2014-06-26 18:27:39.000 177 21199.27 30.79 42846.00 47803.68 2014-06-26 18:27:40.000 177 21199.25 30.81 42845.97 47803.66 2014-06-26 18:27:41.000 177 21199.23 30.83 42845.97 47803.65 2014-06-26 18:27:42.000 177 21199.22 30.84 42845.95 47803.64 2014-06-26 18:27:43.000 177 21199.22 30.86 42845.91 47803.60 2014-06-26 18:27:44.000 177 21199.23 30.87 42845.91 47803.56 2014-06-26 18:27:45.000 177 21199.23 30.90 42845.87 47803.58 2014-06-26 18:27:46.000 177 21199.21 30.89 42845.84 47803.53 2014-06-26 18:27:47.000 177 21199.21 30.87 42845.84 47803.54 2014-06-26 18:27:48.000 177 21199.22 30.86 42845.84 47803.52 2014-06-26 18:27:49.000 177 21199.22 30.85 42845.85 47803.51 2014-06-26 18:27:50.000 177 21199.20 30.84 42845.88 47803.54 2014-06-26 18:27:51.000 177 21199.21 30.83 42845.87 47803.54 2014-06-26 18:27:52.000 177 21199.23 30.80 42845.90 47803.55 2014-06-26 18:27:53.000 177 21199.22 30.79 42845.88 47803.57 2014-06-26 18:27:54.000 177 21199.21 30.78 42845.92 47803.59 2014-06-26 18:27:55.000 177 21199.21 30.75 42845.93 47803.58 2014-06-26 18:27:56.000 177 21199.21 30.74 42845.92 47803.62 2014-06-26 18:27:57.000 177 21199.22 30.75 42845.95 47803.59 2014-06-26 18:27:58.000 177 21199.25 30.75 42845.99 47803.63 2014-06-26 18:27:59.000 177 21199.23 30.76 42845.96 47803.64 2014-06-26 18:28:00.000 177 21199.23 30.78 42845.97 47803.63 2014-06-26 18:28:01.000 177 21199.22 30.81 42845.99 47803.64 2014-06-26 18:28:02.000 177 21199.21 30.85 42845.98 47803.64 2014-06-26 18:28:03.000 177 21199.20 30.88 42845.98 47803.62 2014-06-26 18:28:04.000 177 21199.22 30.89 42845.98 47803.63 2014-06-26 18:28:05.000 177 21199.21 30.88 42845.93 47803.59 2014-06-26 18:28:06.000 177 21199.21 30.88 42845.90 47803.59 2014-06-26 18:28:07.000 177 21199.21 30.87 42845.93 47803.59 2014-06-26 18:28:08.000 177 21199.20 30.89 42845.94 47803.58 2014-06-26 18:28:09.000 177 21199.16 30.92 42845.91 47803.58 2014-06-26 18:28:10.000 177 21199.17 30.90 42845.89 47803.59 2014-06-26 18:28:11.000 177 21199.13 30.86 42845.91 47803.56 2014-06-26 18:28:12.000 177 21199.13 30.82 42845.92 47803.53 2014-06-26 18:28:13.000 177 21199.14 30.79 42845.95 47803.54 2014-06-26 18:28:14.000 177 21199.14 30.78 42845.97 47803.53 2014-06-26 18:28:15.000 177 21199.11 30.83 42845.93 47803.53 2014-06-26 18:28:16.000 177 21199.08 30.88 42845.89 47803.49 2014-06-26 18:28:17.000 177 21199.06 30.94 42845.87 47803.46 2014-06-26 18:28:18.000 177 21199.05 30.94 42845.83 47803.43 2014-06-26 18:28:19.000 177 21199.03 30.94 42845.81 47803.38 2014-06-26 18:28:20.000 177 21199.03 30.93 42845.80 47803.37 2014-06-26 18:28:21.000 177 21199.00 30.92 42845.78 47803.37 2014-06-26 18:28:22.000 177 21199.01 30.89 42845.80 47803.37 2014-06-26 18:28:23.000 177 21199.02 30.88 42845.83 47803.36 2014-06-26 18:28:24.000 177 21199.00 30.89 42845.83 47803.39 2014-06-26 18:28:25.000 177 21199.00 30.89 42845.82 47803.39 2014-06-26 18:28:26.000 177 21199.01 30.91 42845.81 47803.38 2014-06-26 18:28:27.000 177 21198.98 30.91 42845.82 47803.41 2014-06-26 18:28:28.000 177 21198.98 30.92 42845.80 47803.40 2014-06-26 18:28:29.000 177 21198.99 30.94 42845.83 47803.39 2014-06-26 18:28:30.000 177 21198.97 30.97 42845.84 47803.40 2014-06-26 18:28:31.000 177 21198.98 31.00 42845.82 47803.38 2014-06-26 18:28:32.000 177 21198.98 31.01 42845.80 47803.36 2014-06-26 18:28:33.000 177 21198.96 31.03 42845.79 47803.35 2014-06-26 18:28:34.000 177 21198.95 31.02 42845.77 47803.33 2014-06-26 18:28:35.000 177 21198.96 31.00 42845.78 47803.33 2014-06-26 18:28:36.000 177 21198.96 30.97 42845.81 47803.30 2014-06-26 18:28:37.000 177 21198.94 30.96 42845.82 47803.30 2014-06-26 18:28:38.000 177 21198.93 30.93 42845.80 47803.29 2014-06-26 18:28:39.000 177 21198.93 30.91 42845.84 47803.34 2014-06-26 18:28:40.000 177 21198.93 30.91 42845.86 47803.35 2014-06-26 18:28:41.000 177 21198.96 30.86 42845.88 47803.36 2014-06-26 18:28:42.000 177 21198.97 30.84 42845.88 47803.38 2014-06-26 18:28:43.000 177 21198.97 30.86 42845.90 47803.41 2014-06-26 18:28:44.000 177 21198.97 30.89 42845.89 47803.42 2014-06-26 18:28:45.000 177 21198.96 30.89 42845.88 47803.43 2014-06-26 18:28:46.000 177 21199.00 30.90 42845.91 47803.45 2014-06-26 18:28:47.000 177 21199.03 30.87 42845.88 47803.46 2014-06-26 18:28:48.000 177 21199.06 30.87 42845.94 47803.48 2014-06-26 18:28:49.000 177 21199.04 30.84 42845.97 47803.50 2014-06-26 18:28:50.000 177 21199.08 30.85 42845.98 47803.51 2014-06-26 18:28:51.000 177 21199.08 30.82 42846.01 47803.53 2014-06-26 18:28:52.000 177 21199.09 30.78 42846.02 47803.58 2014-06-26 18:28:53.000 177 21199.03 30.79 42846.04 47803.57 2014-06-26 18:28:54.000 177 21199.02 30.78 42846.09 47803.57 2014-06-26 18:28:55.000 177 21199.03 30.75 42846.11 47803.60 2014-06-26 18:28:56.000 177 21199.04 30.74 42846.11 47803.62 2014-06-26 18:28:57.000 177 21199.01 30.75 42846.08 47803.60 2014-06-26 18:28:58.000 177 21199.02 30.75 42846.08 47803.60 2014-06-26 18:28:59.000 177 21199.00 30.73 42846.07 47803.59 2014-06-26 18:29:00.000 177 21199.03 30.72 42846.04 47803.59 2014-06-26 18:29:01.000 177 21199.01 30.74 42846.02 47803.57 2014-06-26 18:29:02.000 177 21198.98 30.72 42846.04 47803.57 2014-06-26 18:29:03.000 177 21198.94 30.73 42846.05 47803.55 2014-06-26 18:29:04.000 177 21198.93 30.76 42846.06 47803.54 2014-06-26 18:29:05.000 177 21198.93 30.72 42846.06 47803.52 2014-06-26 18:29:06.000 177 21198.93 30.70 42846.04 47803.52 2014-06-26 18:29:07.000 177 21198.90 30.70 42846.03 47803.49 2014-06-26 18:29:08.000 177 21198.91 30.69 42846.01 47803.51 2014-06-26 18:29:09.000 177 21198.91 30.69 42846.00 47803.50 2014-06-26 18:29:10.000 177 21198.91 30.69 42846.02 47803.50 2014-06-26 18:29:11.000 177 21198.95 30.68 42846.03 47803.50 2014-06-26 18:29:12.000 177 21198.95 30.67 42846.05 47803.51 2014-06-26 18:29:13.000 177 21198.96 30.65 42846.07 47803.54 2014-06-26 18:29:14.000 177 21198.96 30.65 42846.07 47803.54 2014-06-26 18:29:15.000 177 21198.95 30.67 42846.08 47803.57 2014-06-26 18:29:16.000 177 21198.93 30.70 42846.11 47803.56 2014-06-26 18:29:17.000 177 21198.96 30.74 42846.14 47803.58 2014-06-26 18:29:18.000 177 21198.95 30.77 42846.08 47803.56 2014-06-26 18:29:19.000 177 21198.98 30.77 42846.04 47803.56 2014-06-26 18:29:20.000 177 21198.98 30.79 42846.03 47803.54 2014-06-26 18:29:21.000 177 21198.96 30.81 42846.00 47803.53 2014-06-26 18:29:22.000 177 21198.97 30.83 42846.03 47803.53 2014-06-26 18:29:23.000 177 21198.98 30.80 42846.04 47803.55 2014-06-26 18:29:24.000 177 21199.02 30.78 42846.03 47803.57 2014-06-26 18:29:25.000 177 21199.01 30.79 42846.02 47803.57 2014-06-26 18:29:26.000 177 21199.03 30.74 42846.06 47803.60 2014-06-26 18:29:27.000 177 21199.04 30.74 42846.06 47803.62 2014-06-26 18:29:28.000 177 21199.06 30.72 42846.10 47803.65 2014-06-26 18:29:29.000 177 21199.05 30.71 42846.12 47803.68 2014-06-26 18:29:30.000 177 21199.05 30.66 42846.16 47803.69 2014-06-26 18:29:31.000 177 21199.12 30.66 42846.18 47803.72 2014-06-26 18:29:32.000 177 21199.12 30.69 42846.19 47803.75 2014-06-26 18:29:33.000 177 21199.11 30.74 42846.21 47803.76 2014-06-26 18:29:34.000 177 21199.08 30.76 42846.22 47803.74 2014-06-26 18:29:35.000 177 21199.05 30.77 42846.19 47803.72 2014-06-26 18:29:36.000 177 21199.02 30.79 42846.13 47803.70 2014-06-26 18:29:37.000 177 21199.01 30.81 42846.11 47803.67 2014-06-26 18:29:38.000 177 21199.00 30.83 42846.05 47803.64 2014-06-26 18:29:39.000 177 21198.99 30.84 42846.07 47803.63 2014-06-26 18:29:40.000 177 21199.00 30.85 42846.09 47803.61 2014-06-26 18:29:41.000 177 21199.02 30.82 42846.07 47803.58 2014-06-26 18:29:42.000 177 21199.01 30.79 42846.08 47803.59 2014-06-26 18:29:43.000 177 21198.99 30.80 42846.07 47803.59 2014-06-26 18:29:44.000 177 21199.00 30.82 42846.07 47803.59 2014-06-26 18:29:45.000 177 21199.02 30.82 42846.05 47803.56 2014-06-26 18:29:46.000 177 21199.03 30.84 42846.04 47803.56 2014-06-26 18:29:47.000 177 21198.98 30.86 42846.02 47803.56 2014-06-26 18:29:48.000 177 21198.98 30.86 42846.00 47803.53 2014-06-26 18:29:49.000 177 21198.94 30.85 42845.99 47803.52 2014-06-26 18:29:50.000 177 21198.90 30.84 42845.97 47803.49 2014-06-26 18:29:51.000 177 21198.91 30.87 42845.96 47803.51 2014-06-26 18:29:52.000 177 21198.89 30.88 42845.94 47803.48 2014-06-26 18:29:53.000 177 21198.87 30.89 42845.95 47803.45 2014-06-26 18:29:54.000 177 21198.87 30.90 42845.93 47803.43 2014-06-26 18:29:55.000 177 21198.85 30.89 42845.97 47803.42 2014-06-26 18:29:56.000 177 21198.84 30.89 42845.96 47803.38 2014-06-26 18:29:57.000 177 21198.82 30.90 42845.92 47803.40 2014-06-26 18:29:58.000 177 21198.84 30.84 42845.94 47803.38 2014-06-26 18:29:59.000 177 21198.85 30.84 42845.93 47803.41 2014-06-26 18:30:00.000 177 21198.83 30.82 42845.98 47803.39 2014-06-26 18:30:01.000 177 21198.82 30.83 42845.98 47803.41 2014-06-26 18:30:02.000 177 21198.83 30.84 42845.97 47803.40 2014-06-26 18:30:03.000 177 21198.79 30.87 42845.94 47803.40 2014-06-26 18:30:04.000 177 21198.80 30.87 42845.93 47803.38 2014-06-26 18:30:05.000 177 21198.83 30.86 42845.95 47803.37 2014-06-26 18:30:06.000 177 21198.82 30.86 42845.97 47803.38 2014-06-26 18:30:07.000 177 21198.81 30.85 42845.95 47803.37 2014-06-26 18:30:08.000 177 21198.78 30.89 42845.90 47803.35 2014-06-26 18:30:09.000 177 21198.75 30.96 42845.84 47803.35 2014-06-26 18:30:10.000 177 21198.71 31.01 42845.83 47803.30 2014-06-26 18:30:11.000 177 21198.69 30.98 42845.81 47803.25 2014-06-26 18:30:12.000 177 21198.70 30.99 42845.79 47803.23 2014-06-26 18:30:13.000 177 21198.70 31.01 42845.78 47803.21 2014-06-26 18:30:14.000 177 21198.69 31.00 42845.76 47803.20 2014-06-26 18:30:15.000 177 21198.68 31.01 42845.76 47803.19 2014-06-26 18:30:16.000 177 21198.69 31.01 42845.76 47803.19 2014-06-26 18:30:17.000 177 21198.69 31.01 42845.71 47803.15 2014-06-26 18:30:18.000 177 21198.66 31.04 42845.73 47803.16 2014-06-26 18:30:19.000 177 21198.67 31.05 42845.70 47803.14 2014-06-26 18:30:20.000 177 21198.66 31.04 42845.66 47803.13 2014-06-26 18:30:21.000 177 21198.66 31.00 42845.66 47803.10 2014-06-26 18:30:22.000 177 21198.63 30.96 42845.65 47803.11 2014-06-26 18:30:23.000 177 21198.59 30.98 42845.68 47803.09 2014-06-26 18:30:24.000 177 21198.60 30.95 42845.69 47803.11 2014-06-26 18:30:25.000 177 21198.59 30.96 42845.68 47803.10 2014-06-26 18:30:26.000 177 21198.57 30.94 42845.70 47803.09 2014-06-26 18:30:27.000 177 21198.54 30.95 42845.71 47803.07 2014-06-26 18:30:28.000 177 21198.53 30.92 42845.73 47803.07 2014-06-26 18:30:29.000 177 21198.55 30.91 42845.75 47803.08 2014-06-26 18:30:30.000 177 21198.55 30.88 42845.73 47803.06 2014-06-26 18:30:31.000 177 21198.52 30.89 42845.71 47803.09 2014-06-26 18:30:32.000 177 21198.53 30.89 42845.71 47803.07 2014-06-26 18:30:33.000 177 21198.51 30.88 42845.72 47803.07 2014-06-26 18:30:34.000 177 21198.49 30.88 42845.72 47803.07 2014-06-26 18:30:35.000 177 21198.45 30.88 42845.71 47803.05 2014-06-26 18:30:36.000 177 21198.43 30.88 42845.71 47803.05 2014-06-26 18:30:37.000 177 21198.43 30.87 42845.73 47803.04 2014-06-26 18:30:38.000 177 21198.39 30.85 42845.70 47803.02 2014-06-26 18:30:39.000 177 21198.40 30.85 42845.69 47803.05 2014-06-26 18:30:40.000 177 21198.40 30.87 42845.73 47803.04 2014-06-26 18:30:41.000 177 21198.36 30.87 42845.74 47803.03 2014-06-26 18:30:42.000 177 21198.36 30.92 42845.72 47802.98 2014-06-26 18:30:43.000 177 21198.37 30.94 42845.69 47803.00 2014-06-26 18:30:44.000 177 21198.33 30.93 42845.71 47803.01 2014-06-26 18:30:45.000 177 21198.35 30.93 42845.70 47802.99 2014-06-26 18:30:46.000 177 21198.37 30.91 42845.71 47802.98 2014-06-26 18:30:47.000 177 21198.39 30.90 42845.72 47802.98 2014-06-26 18:30:48.000 177 21198.41 30.88 42845.72 47803.02 2014-06-26 18:30:49.000 177 21198.38 30.88 42845.70 47803.00 2014-06-26 18:30:50.000 177 21198.40 30.88 42845.75 47803.03 2014-06-26 18:30:51.000 177 21198.42 30.88 42845.77 47803.05 2014-06-26 18:30:52.000 177 21198.42 30.90 42845.72 47803.06 2014-06-26 18:30:53.000 177 21198.45 30.92 42845.72 47803.06 2014-06-26 18:30:54.000 177 21198.45 30.96 42845.74 47803.06 2014-06-26 18:30:55.000 177 21198.44 30.96 42845.75 47803.07 2014-06-26 18:30:56.000 177 21198.43 30.98 42845.72 47803.07 2014-06-26 18:30:57.000 177 21198.48 30.96 42845.74 47803.06 2014-06-26 18:30:58.000 177 21198.45 30.96 42845.75 47803.07 2014-06-26 18:30:59.000 177 21198.45 30.97 42845.78 47803.10 2014-06-26 18:31:00.000 177 21198.43 30.99 42845.77 47803.08 2014-06-26 18:31:01.000 177 21198.44 31.05 42845.77 47803.09 2014-06-26 18:31:02.000 177 21198.43 31.07 42845.73 47803.07 2014-06-26 18:31:03.000 177 21198.43 31.08 42845.74 47803.08 2014-06-26 18:31:04.000 177 21198.39 31.09 42845.75 47803.06 2014-06-26 18:31:05.000 177 21198.37 31.07 42845.67 47803.04 2014-06-26 18:31:06.000 177 21198.36 31.05 42845.70 47803.04 2014-06-26 18:31:07.000 177 21198.37 31.04 42845.72 47803.03 2014-06-26 18:31:08.000 177 21198.37 31.00 42845.72 47803.00 2014-06-26 18:31:09.000 177 21198.37 30.97 42845.71 47803.03 2014-06-26 18:31:10.000 177 21198.35 30.95 42845.72 47802.99 2014-06-26 18:31:11.000 177 21198.35 30.93 42845.70 47802.98 2014-06-26 18:31:12.000 177 21198.35 30.97 42845.69 47802.97 2014-06-26 18:31:13.000 177 21198.36 30.99 42845.68 47802.99 2014-06-26 18:31:14.000 177 21198.33 30.97 42845.67 47802.97 2014-06-26 18:31:15.000 177 21198.38 30.97 42845.68 47802.97 2014-06-26 18:31:16.000 177 21198.39 30.94 42845.66 47802.98 2014-06-26 18:31:17.000 177 21198.39 30.95 42845.68 47802.98 2014-06-26 18:31:18.000 177 21198.38 30.98 42845.69 47802.98 2014-06-26 18:31:19.000 177 21198.34 31.00 42845.67 47802.98 2014-06-26 18:31:20.000 177 21198.34 31.03 42845.67 47802.99 2014-06-26 18:31:21.000 177 21198.36 31.03 42845.69 47802.97 2014-06-26 18:31:22.000 177 21198.34 31.01 42845.67 47802.95 2014-06-26 18:31:23.000 177 21198.36 31.00 42845.69 47802.98 2014-06-26 18:31:24.000 177 21198.36 31.03 42845.66 47802.98 2014-06-26 18:31:25.000 177 21198.35 31.03 42845.67 47802.98 2014-06-26 18:31:26.000 177 21198.36 31.02 42845.70 47802.97 2014-06-26 18:31:27.000 177 21198.38 31.03 42845.70 47802.99 2014-06-26 18:31:28.000 177 21198.37 31.01 42845.67 47802.98 2014-06-26 18:31:29.000 177 21198.40 31.01 42845.65 47802.95 2014-06-26 18:31:30.000 177 21198.41 31.04 42845.66 47802.97 2014-06-26 18:31:31.000 177 21198.40 31.06 42845.62 47802.97 2014-06-26 18:31:32.000 177 21198.41 31.06 42845.63 47802.97 2014-06-26 18:31:33.000 177 21198.44 31.05 42845.64 47802.98 2014-06-26 18:31:34.000 177 21198.46 31.01 42845.64 47802.99 2014-06-26 18:31:35.000 177 21198.44 31.03 42845.63 47802.98 2014-06-26 18:31:36.000 177 21198.46 31.04 42845.68 47802.97 2014-06-26 18:31:37.000 177 21198.46 31.04 42845.61 47802.98 2014-06-26 18:31:38.000 177 21198.45 31.06 42845.59 47802.94 2014-06-26 18:31:39.000 177 21198.45 31.06 42845.59 47802.94 2014-06-26 18:31:40.000 177 21198.49 31.04 42845.60 47802.92 2014-06-26 18:31:41.000 177 21198.48 30.99 42845.58 47802.93 2014-06-26 18:31:42.000 177 21198.54 30.94 42845.63 47802.93 2014-06-26 18:31:43.000 177 21198.57 30.90 42845.69 47802.99 2014-06-26 18:31:44.000 177 21198.59 30.91 42845.70 47803.02 2014-06-26 18:31:45.000 177 21198.58 30.90 42845.73 47803.07 2014-06-26 18:31:46.000 177 21198.61 30.88 42845.73 47803.09 2014-06-26 18:31:47.000 177 21198.64 30.85 42845.77 47803.16 2014-06-26 18:31:48.000 177 21198.68 30.83 42845.78 47803.17 2014-06-26 18:31:49.000 177 21198.69 30.84 42845.81 47803.19 2014-06-26 18:31:50.000 177 21198.72 30.82 42845.83 47803.26 2014-06-26 18:31:51.000 177 21198.77 30.84 42845.85 47803.28 2014-06-26 18:31:52.000 177 21198.81 30.85 42845.82 47803.29 2014-06-26 18:31:53.000 177 21198.85 30.84 42845.82 47803.33 2014-06-26 18:31:54.000 177 21198.82 30.90 42845.81 47803.31 2014-06-26 18:31:55.000 177 21198.79 30.92 42845.83 47803.33 2014-06-26 18:31:56.000 177 21198.77 30.95 42845.81 47803.31 2014-06-26 18:31:57.000 177 21198.77 30.97 42845.81 47803.30 2014-06-26 18:31:58.000 177 21198.77 30.97 42845.81 47803.28 2014-06-26 18:31:59.000 177 21198.74 30.98 42845.81 47803.27 2014-06-26 18:32:00.000 177 21198.76 30.98 42845.81 47803.29 2014-06-26 18:32:01.000 177 21198.71 31.00 42845.80 47803.27 2014-06-26 18:32:02.000 177 21198.71 31.01 42845.79 47803.27 2014-06-26 18:32:03.000 177 21198.71 31.05 42845.76 47803.25 2014-06-26 18:32:04.000 177 21198.71 31.07 42845.78 47803.23 2014-06-26 18:32:05.000 177 21198.73 31.06 42845.77 47803.22 2014-06-26 18:32:06.000 177 21198.73 31.03 42845.75 47803.21 2014-06-26 18:32:07.000 177 21198.72 31.02 42845.76 47803.24 2014-06-26 18:32:08.000 177 21198.74 31.05 42845.77 47803.21 2014-06-26 18:32:09.000 177 21198.77 31.07 42845.77 47803.24 2014-06-26 18:32:10.000 177 21198.77 31.06 42845.76 47803.26 2014-06-26 18:32:11.000 177 21198.78 31.06 42845.76 47803.23 2014-06-26 18:32:12.000 177 21198.80 31.04 42845.77 47803.26 2014-06-26 18:32:13.000 177 21198.80 31.04 42845.80 47803.26 2014-06-26 18:32:14.000 177 21198.81 31.01 42845.83 47803.29 2014-06-26 18:32:15.000 177 21198.80 30.98 42845.82 47803.30 2014-06-26 18:32:16.000 177 21198.79 30.99 42845.84 47803.33 2014-06-26 18:32:17.000 177 21198.80 30.99 42845.84 47803.32 2014-06-26 18:32:18.000 177 21198.82 30.98 42845.86 47803.35 2014-06-26 18:32:19.000 177 21198.80 30.97 42845.85 47803.34 2014-06-26 18:32:20.000 177 21198.83 30.95 42845.87 47803.35 2014-06-26 18:32:21.000 177 21198.80 30.96 42845.89 47803.36 2014-06-26 18:32:22.000 177 21198.81 30.96 42845.87 47803.34 2014-06-26 18:32:23.000 177 21198.82 30.95 42845.86 47803.37 2014-06-26 18:32:24.000 177 21198.80 30.92 42845.91 47803.37 2014-06-26 18:32:25.000 177 21198.81 30.90 42845.88 47803.36 2014-06-26 18:32:26.000 177 21198.77 30.90 42845.89 47803.37 2014-06-26 18:32:27.000 177 21198.73 30.94 42845.87 47803.35 2014-06-26 18:32:28.000 177 21198.71 30.97 42845.86 47803.33 2014-06-26 18:32:29.000 177 21198.70 30.99 42845.84 47803.29 2014-06-26 18:32:30.000 177 21198.71 30.99 42845.80 47803.28 2014-06-26 18:32:31.000 177 21198.74 30.97 42845.76 47803.22 2014-06-26 18:32:32.000 177 21198.74 30.97 42845.77 47803.22 2014-06-26 18:32:33.000 177 21198.70 30.98 42845.73 47803.19 2014-06-26 18:32:34.000 177 21198.66 30.98 42845.70 47803.17 2014-06-26 18:32:35.000 177 21198.64 30.96 42845.67 47803.14 2014-06-26 18:32:36.000 177 21198.69 30.94 42845.69 47803.11 2014-06-26 18:32:37.000 177 21198.70 30.92 42845.68 47803.13 2014-06-26 18:32:38.000 177 21198.68 30.91 42845.69 47803.16 2014-06-26 18:32:39.000 177 21198.71 30.93 42845.66 47803.16 2014-06-26 18:32:40.000 177 21198.71 30.99 42845.65 47803.19 2014-06-26 18:32:41.000 177 21198.70 31.02 42845.65 47803.16 2014-06-26 18:32:42.000 177 21198.73 31.01 42845.65 47803.14 2014-06-26 18:32:43.000 177 21198.73 31.01 42845.62 47803.14 2014-06-26 18:32:44.000 177 21198.73 31.03 42845.59 47803.11 2014-06-26 18:32:45.000 177 21198.75 31.02 42845.58 47803.10 2014-06-26 18:32:46.000 177 21198.77 31.01 42845.55 47803.08 2014-06-26 18:32:47.000 177 21198.77 30.98 42845.55 47803.06 2014-06-26 18:32:48.000 177 21198.78 30.94 42845.54 47803.06 2014-06-26 18:32:49.000 177 21198.76 30.89 42845.59 47803.06 2014-06-26 18:32:50.000 177 21198.78 30.85 42845.59 47803.09 2014-06-26 18:32:51.000 177 21198.79 30.82 42845.60 47803.12 2014-06-26 18:32:52.000 177 21198.76 30.82 42845.60 47803.12 2014-06-26 18:32:53.000 177 21198.72 30.83 42845.60 47803.09 2014-06-26 18:32:54.000 177 21198.70 30.88 42845.60 47803.11 2014-06-26 18:32:55.000 177 21198.73 30.88 42845.55 47803.08 2014-06-26 18:32:56.000 177 21198.71 30.88 42845.54 47803.05 2014-06-26 18:32:57.000 177 21198.68 30.87 42845.54 47803.02 2014-06-26 18:32:58.000 177 21198.65 30.82 42845.50 47803.02 2014-06-26 18:32:59.000 177 21198.66 30.79 42845.52 47802.96 2014-06-26 18:33:00.000 177 21198.67 30.78 42845.52 47803.00 2014-06-26 18:33:01.000 177 21198.67 30.76 42845.53 47802.98 2014-06-26 18:33:02.000 177 21198.66 30.78 42845.52 47803.02 2014-06-26 18:33:03.000 177 21198.65 30.77 42845.51 47802.99 2014-06-26 18:33:04.000 177 21198.61 30.75 42845.54 47802.98 2014-06-26 18:33:05.000 177 21198.59 30.74 42845.49 47802.99 2014-06-26 18:33:06.000 177 21198.57 30.78 42845.45 47802.95 2014-06-26 18:33:07.000 177 21198.58 30.77 42845.48 47802.96 2014-06-26 18:33:08.000 177 21198.59 30.76 42845.47 47802.96 2014-06-26 18:33:09.000 177 21198.61 30.73 42845.44 47802.91 2014-06-26 18:33:10.000 177 21198.67 30.69 42845.47 47802.94 2014-06-26 18:33:11.000 177 21198.70 30.65 42845.46 47802.98 2014-06-26 18:33:12.000 177 21198.71 30.63 42845.48 47802.97 2014-06-26 18:33:13.000 177 21198.71 30.64 42845.52 47803.01 2014-06-26 18:33:14.000 177 21198.75 30.59 42845.47 47803.03 2014-06-26 18:33:15.000 177 21198.78 30.56 42845.48 47803.04 2014-06-26 18:33:16.000 177 21198.78 30.52 42845.49 47803.08 2014-06-26 18:33:17.000 177 21198.82 30.48 42845.52 47803.09 2014-06-26 18:33:18.000 177 21198.83 30.52 42845.53 47803.14 2014-06-26 18:33:19.000 177 21198.82 30.58 42845.51 47803.11 2014-06-26 18:33:20.000 177 21198.81 30.62 42845.48 47803.09 2014-06-26 18:33:21.000 177 21198.81 30.60 42845.49 47803.06 2014-06-26 18:33:22.000 177 21198.84 30.61 42845.46 47803.05 2014-06-26 18:33:23.000 177 21198.83 30.60 42845.42 47803.04 2014-06-26 18:33:24.000 177 21198.83 30.62 42845.42 47803.03 2014-06-26 18:33:25.000 177 21198.81 30.65 42845.42 47803.00 2014-06-26 18:33:26.000 177 21198.85 30.62 42845.39 47802.97 2014-06-26 18:33:27.000 177 21198.88 30.58 42845.39 47803.00 2014-06-26 18:33:28.000 177 21198.86 30.57 42845.40 47802.99 2014-06-26 18:33:29.000 177 21198.87 30.61 42845.41 47803.01 2014-06-26 18:33:30.000 177 21198.84 30.63 42845.36 47802.99 2014-06-26 18:33:31.000 177 21198.84 30.67 42845.38 47802.98 2014-06-26 18:33:32.000 177 21198.83 30.70 42845.34 47802.96 2014-06-26 18:33:33.000 177 21198.83 30.72 42845.34 47802.95 2014-06-26 18:33:34.000 177 21198.82 30.73 42845.30 47802.90 2014-06-26 18:33:35.000 177 21198.83 30.71 42845.28 47802.91 2014-06-26 18:33:36.000 177 21198.81 30.73 42845.31 47802.90 2014-06-26 18:33:37.000 177 21198.84 30.71 42845.30 47802.87 2014-06-26 18:33:38.000 177 21198.82 30.73 42845.29 47802.91 2014-06-26 18:33:39.000 177 21198.78 30.72 42845.29 47802.89 2014-06-26 18:33:40.000 177 21198.79 30.69 42845.30 47802.86 2014-06-26 18:33:41.000 177 21198.79 30.69 42845.28 47802.87 2014-06-26 18:33:42.000 177 21198.80 30.67 42845.27 47802.89 2014-06-26 18:33:43.000 177 21198.83 30.64 42845.29 47802.88 2014-06-26 18:33:44.000 177 21198.84 30.66 42845.28 47802.90 2014-06-26 18:33:45.000 177 21198.86 30.66 42845.26 47802.88 2014-06-26 18:33:46.000 177 21198.85 30.64 42845.26 47802.89 2014-06-26 18:33:47.000 177 21198.87 30.62 42845.24 47802.85 2014-06-26 18:33:48.000 177 21198.87 30.63 42845.23 47802.86 2014-06-26 18:33:49.000 177 21198.89 30.62 42845.20 47802.86 2014-06-26 18:33:50.000 177 21198.86 30.60 42845.21 47802.85 2014-06-26 18:33:51.000 177 21198.87 30.58 42845.21 47802.83 2014-06-26 18:33:52.000 177 21198.86 30.60 42845.19 47802.82 2014-06-26 18:33:53.000 177 21198.88 30.60 42845.15 47802.81 2014-06-26 18:33:54.000 177 21198.92 30.57 42845.17 47802.82 2014-06-26 18:33:55.000 177 21198.91 30.59 42845.16 47802.82 2014-06-26 18:33:56.000 177 21198.90 30.58 42845.18 47802.80 2014-06-26 18:33:57.000 177 21198.87 30.60 42845.15 47802.82 2014-06-26 18:33:58.000 177 21198.86 30.65 42845.11 47802.76 2014-06-26 18:33:59.000 177 21198.87 30.67 42845.10 47802.74 2014-06-26 18:34:00.000 177 21198.86 30.67 42845.06 47802.71 2014-06-26 18:34:01.000 177 21198.82 30.66 42845.05 47802.68 2014-06-26 18:34:02.000 177 21198.83 30.60 42845.05 47802.70 2014-06-26 18:34:03.000 177 21198.82 30.63 42845.09 47802.68 2014-06-26 18:34:04.000 177 21198.82 30.64 42845.07 47802.69 2014-06-26 18:34:05.000 177 21198.84 30.63 42845.04 47802.70 2014-06-26 18:34:06.000 177 21198.82 30.60 42845.05 47802.70 2014-06-26 18:34:07.000 177 21198.83 30.59 42845.08 47802.68 2014-06-26 18:34:08.000 177 21198.84 30.62 42845.05 47802.70 2014-06-26 18:34:09.000 177 21198.80 30.66 42845.04 47802.70 2014-06-26 18:34:10.000 177 21198.79 30.64 42845.06 47802.67 2014-06-26 18:34:11.000 177 21198.79 30.64 42845.06 47802.67 2014-06-26 18:34:12.000 177 21198.79 30.63 42845.04 47802.65 2014-06-26 18:34:13.000 177 21198.78 30.65 42845.03 47802.66 2014-06-26 18:34:14.000 177 21198.78 30.64 42845.02 47802.68 2014-06-26 18:34:15.000 177 21198.79 30.63 42845.05 47802.68 2014-06-26 18:34:16.000 177 21198.80 30.63 42845.05 47802.70 2014-06-26 18:34:17.000 177 21198.79 30.63 42845.06 47802.68 2014-06-26 18:34:18.000 177 21198.77 30.60 42845.09 47802.71 2014-06-26 18:34:19.000 177 21198.74 30.59 42845.09 47802.70 2014-06-26 18:34:20.000 177 21198.73 30.59 42845.09 47802.69 2014-06-26 18:34:21.000 177 21198.66 30.61 42845.11 47802.67 2014-06-26 18:34:22.000 177 21198.65 30.64 42845.12 47802.65 2014-06-26 18:34:23.000 177 21198.64 30.61 42845.09 47802.64 2014-06-26 18:34:24.000 177 21198.63 30.57 42845.11 47802.65 2014-06-26 18:34:25.000 177 21198.65 30.57 42845.13 47802.67 2014-06-26 18:34:26.000 177 21198.63 30.60 42845.14 47802.70 2014-06-26 18:34:27.000 177 21198.63 30.62 42845.16 47802.70 2014-06-26 18:34:28.000 177 21198.66 30.65 42845.15 47802.67 2014-06-26 18:34:29.000 177 21198.70 30.67 42845.14 47802.72 2014-06-26 18:34:30.000 177 21198.70 30.70 42845.13 47802.68 2014-06-26 18:34:31.000 177 21198.67 30.75 42845.08 47802.68 2014-06-26 18:34:32.000 177 21198.65 30.77 42845.03 47802.66 2014-06-26 18:34:33.000 177 21198.66 30.77 42845.05 47802.66 2014-06-26 18:34:34.000 177 21198.66 30.76 42845.04 47802.62 2014-06-26 18:34:35.000 177 21198.66 30.73 42845.06 47802.63 2014-06-26 18:34:36.000 177 21198.69 30.69 42845.10 47802.61 2014-06-26 18:34:37.000 177 21198.75 30.67 42845.09 47802.67 2014-06-26 18:34:38.000 177 21198.78 30.64 42845.14 47802.71 2014-06-26 18:34:39.000 177 21198.76 30.63 42845.17 47802.72 2014-06-26 18:34:40.000 177 21198.80 30.61 42845.19 47802.77 2014-06-26 18:34:41.000 177 21198.83 30.57 42845.19 47802.79 2014-06-26 18:34:42.000 177 21198.88 30.57 42845.19 47802.82 2014-06-26 18:34:43.000 177 21198.88 30.55 42845.20 47802.84 2014-06-26 18:34:44.000 177 21198.88 30.55 42845.22 47802.89 2014-06-26 18:34:45.000 177 21198.90 30.58 42845.28 47802.90 2014-06-26 18:34:46.000 177 21198.93 30.57 42845.26 47802.92 2014-06-26 18:34:47.000 177 21198.93 30.56 42845.26 47802.92 2014-06-26 18:34:48.000 177 21199.00 30.55 42845.27 47802.95 2014-06-26 18:34:49.000 177 21199.00 30.54 42845.28 47802.94 2014-06-26 18:34:50.000 177 21199.01 30.53 42845.29 47802.96 2014-06-26 18:34:51.000 177 21199.01 30.52 42845.29 47803.00 2014-06-26 18:34:52.000 177 21199.04 30.56 42845.29 47803.01 2014-06-26 18:34:53.000 177 21199.07 30.58 42845.30 47803.02 2014-06-26 18:34:54.000 177 21199.09 30.54 42845.30 47803.03 2014-06-26 18:34:55.000 177 21199.07 30.54 42845.31 47803.02 2014-06-26 18:34:56.000 177 21199.10 30.55 42845.28 47803.03 2014-06-26 18:34:57.000 177 21199.07 30.57 42845.25 47803.03 2014-06-26 18:34:58.000 177 21199.11 30.58 42845.26 47803.04 2014-06-26 18:34:59.000 177 21199.06 30.58 42845.27 47803.01 2014-06-26 18:35:00.000 177 21199.06 30.58 42845.30 47803.03 2014-06-26 18:35:01.000 177 21199.05 30.58 42845.29 47803.02 2014-06-26 18:35:02.000 177 21199.03 30.59 42845.25 47803.01 2014-06-26 18:35:03.000 177 21199.00 30.61 42845.23 47802.97 2014-06-26 18:35:04.000 177 21199.02 30.63 42845.21 47802.94 2014-06-26 18:35:05.000 177 21199.01 30.69 42845.21 47802.92 2014-06-26 18:35:06.000 177 21198.96 30.76 42845.16 47802.88 2014-06-26 18:35:07.000 177 21198.96 30.79 42845.08 47802.84 2014-06-26 18:35:08.000 177 21198.96 30.77 42845.04 47802.78 2014-06-26 18:35:09.000 177 21198.95 30.77 42845.07 47802.77 2014-06-26 18:35:10.000 177 21198.94 30.77 42845.06 47802.76 2014-06-26 18:35:11.000 177 21198.95 30.79 42845.07 47802.75 2014-06-26 18:35:12.000 177 21198.94 30.79 42845.05 47802.74 2014-06-26 18:35:13.000 177 21198.92 30.78 42845.04 47802.74 2014-06-26 18:35:14.000 177 21198.91 30.83 42845.03 47802.71 2014-06-26 18:35:15.000 177 21198.87 30.87 42845.01 47802.69 2014-06-26 18:35:16.000 177 21198.88 30.90 42844.95 47802.64 2014-06-26 18:35:17.000 177 21198.87 30.94 42844.92 47802.62 2014-06-26 18:35:18.000 177 21198.86 30.92 42844.90 47802.60 2014-06-26 18:35:19.000 177 21198.89 30.93 42844.85 47802.58 2014-06-26 18:35:20.000 177 21198.92 30.91 42844.84 47802.58 2014-06-26 18:35:21.000 177 21198.94 30.89 42844.82 47802.55 2014-06-26 18:35:22.000 177 21198.95 30.86 42844.86 47802.56 2014-06-26 18:35:23.000 177 21198.98 30.84 42844.89 47802.57 2014-06-26 18:35:24.000 177 21198.97 30.82 42844.91 47802.60 2014-06-26 18:35:25.000 177 21198.96 30.83 42844.93 47802.64 2014-06-26 18:35:26.000 177 21198.97 30.81 42844.93 47802.62 2014-06-26 18:35:27.000 177 21198.96 30.80 42844.93 47802.67 2014-06-26 18:35:28.000 177 21198.98 30.81 42844.99 47802.68 2014-06-26 18:35:29.000 177 21198.98 30.79 42845.01 47802.70 2014-06-26 18:35:30.000 177 21198.98 30.81 42845.04 47802.74 2014-06-26 18:35:31.000 177 21199.00 30.83 42845.04 47802.74 2014-06-26 18:35:32.000 177 21199.08 30.84 42845.03 47802.76 2014-06-26 18:35:33.000 177 21199.10 30.81 42845.01 47802.77 2014-06-26 18:35:34.000 177 21199.11 30.77 42845.00 47802.81 2014-06-26 18:35:35.000 177 21199.11 30.73 42845.04 47802.80 2014-06-26 18:35:36.000 177 21199.07 30.68 42845.12 47802.83 2014-06-26 18:35:37.000 177 21199.06 30.66 42845.14 47802.84 2014-06-26 18:35:38.000 177 21199.09 30.63 42845.15 47802.90 2014-06-26 18:35:39.000 177 21199.08 30.64 42845.18 47802.89 2014-06-26 18:35:40.000 177 21199.08 30.59 42845.19 47802.92 2014-06-26 18:35:41.000 177 21199.09 30.57 42845.19 47802.94 2014-06-26 18:35:42.000 177 21199.09 30.53 42845.23 47802.99 2014-06-26 18:35:43.000 177 21199.13 30.50 42845.27 47803.00 2014-06-26 18:35:44.000 177 21199.15 30.51 42845.27 47803.02 2014-06-26 18:35:45.000 177 21199.19 30.46 42845.28 47803.06 2014-06-26 18:35:46.000 177 21199.17 30.42 42845.32 47803.08 2014-06-26 18:35:47.000 177 21199.18 30.40 42845.34 47803.11 2014-06-26 18:35:48.000 177 21199.16 30.41 42845.32 47803.12 2014-06-26 18:35:49.000 177 21199.14 30.46 42845.30 47803.11 2014-06-26 18:35:50.000 177 21199.09 30.49 42845.31 47803.08 2014-06-26 18:35:51.000 177 21199.05 30.52 42845.28 47803.02 2014-06-26 18:35:52.000 177 21199.04 30.54 42845.21 47802.99 2014-06-26 18:35:53.000 177 21199.03 30.57 42845.20 47802.95 2014-06-26 18:35:54.000 177 21199.00 30.58 42845.20 47802.93 2014-06-26 18:35:55.000 177 21198.97 30.59 42845.15 47802.89 2014-06-26 18:35:56.000 177 21198.95 30.57 42845.14 47802.86 2014-06-26 18:35:57.000 177 21198.92 30.58 42845.12 47802.82 2014-06-26 18:35:58.000 177 21198.87 30.66 42845.07 47802.79 2014-06-26 18:35:59.000 177 21198.84 30.70 42845.04 47802.71 2014-06-26 18:36:00.000 177 21198.86 30.71 42844.99 47802.67 2014-06-26 18:36:01.000 177 21198.87 30.68 42844.98 47802.65 2014-06-26 18:36:02.000 177 21198.89 30.65 42845.00 47802.64 2014-06-26 18:36:03.000 177 21198.94 30.63 42844.97 47802.63 2014-06-26 18:36:04.000 177 21198.96 30.59 42845.01 47802.65 2014-06-26 18:36:05.000 177 21198.97 30.55 42845.03 47802.68 2014-06-26 18:36:06.000 177 21198.95 30.54 42845.02 47802.72 2014-06-26 18:36:07.000 177 21198.92 30.56 42845.04 47802.72 2014-06-26 18:36:08.000 177 21198.95 30.61 42845.06 47802.76 2014-06-26 18:36:09.000 177 21199.01 30.65 42845.06 47802.78 2014-06-26 18:36:10.000 177 21199.06 30.66 42845.05 47802.78 2014-06-26 18:36:11.000 177 21199.11 30.65 42845.04 47802.77 2014-06-26 18:36:12.000 177 21199.13 30.70 42845.01 47802.78 2014-06-26 18:36:13.000 177 21199.14 30.71 42844.98 47802.81 2014-06-26 18:36:14.000 177 21199.14 30.70 42845.00 47802.78 2014-06-26 18:36:15.000 177 21199.15 30.72 42844.94 47802.77 2014-06-26 18:36:16.000 177 21199.13 30.77 42844.88 47802.74 2014-06-26 18:36:17.000 177 21199.14 30.78 42844.87 47802.71 2014-06-26 18:36:18.000 177 21199.16 30.79 42844.85 47802.71 2014-06-26 18:36:19.000 177 21199.16 30.78 42844.85 47802.66 2014-06-26 18:36:20.000 177 21199.15 30.71 42844.87 47802.66 2014-06-26 18:36:21.000 177 21199.12 30.70 42844.88 47802.68 2014-06-26 18:36:22.000 177 21199.10 30.71 42844.85 47802.65 2014-06-26 18:36:23.000 177 21199.13 30.68 42844.84 47802.65 2014-06-26 18:36:24.000 177 21199.10 30.67 42844.85 47802.64 2014-06-26 18:36:25.000 177 21199.13 30.65 42844.86 47802.65 2014-06-26 18:36:26.000 177 21199.13 30.67 42844.88 47802.67 2014-06-26 18:36:27.000 177 21199.12 30.67 42844.87 47802.67 2014-06-26 18:36:28.000 177 21199.11 30.70 42844.84 47802.66 2014-06-26 18:36:29.000 177 21199.12 30.71 42844.81 47802.64 2014-06-26 18:36:30.000 177 21199.12 30.70 42844.83 47802.64 2014-06-26 18:36:31.000 177 21199.14 30.70 42844.85 47802.65 2014-06-26 18:36:32.000 177 21199.17 30.67 42844.84 47802.65 2014-06-26 18:36:33.000 177 21199.20 30.66 42844.87 47802.66 2014-06-26 18:36:34.000 177 21199.23 30.64 42844.88 47802.67 2014-06-26 18:36:35.000 177 21199.24 30.61 42844.93 47802.73 2014-06-26 18:36:36.000 177 21199.24 30.57 42844.95 47802.74 2014-06-26 18:36:37.000 177 21199.25 30.61 42844.94 47802.76 2014-06-26 18:36:38.000 177 21199.24 30.68 42844.88 47802.77 2014-06-26 18:36:39.000 177 21199.20 30.71 42844.91 47802.76 2014-06-26 18:36:40.000 177 21199.22 30.74 42844.91 47802.74 2014-06-26 18:36:41.000 177 21199.22 30.74 42844.91 47802.73 2014-06-26 18:36:42.000 177 21199.20 30.76 42844.86 47802.72 2014-06-26 18:36:43.000 177 21199.23 30.78 42844.86 47802.73 2014-06-26 18:36:44.000 177 21199.24 30.75 42844.88 47802.74 2014-06-26 18:36:45.000 177 21199.23 30.76 42844.85 47802.73 2014-06-26 18:36:46.000 177 21199.25 30.78 42844.86 47802.73 2014-06-26 18:36:47.000 177 21199.27 30.79 42844.84 47802.74 2014-06-26 18:36:48.000 177 21199.28 30.79 42844.84 47802.73 2014-06-26 18:36:49.000 177 21199.28 30.79 42844.85 47802.73 2014-06-26 18:36:50.000 177 21199.29 30.79 42844.82 47802.73 2014-06-26 18:36:51.000 177 21199.32 30.78 42844.82 47802.73 2014-06-26 18:36:52.000 177 21199.33 30.77 42844.82 47802.72 2014-06-26 18:36:53.000 177 21199.32 30.74 42844.82 47802.71 2014-06-26 18:36:54.000 177 21199.32 30.73 42844.84 47802.72 2014-06-26 18:36:55.000 177 21199.32 30.74 42844.80 47802.71 2014-06-26 18:36:56.000 177 21199.34 30.69 42844.80 47802.72 2014-06-26 18:36:57.000 177 21199.31 30.67 42844.82 47802.71 2014-06-26 18:36:58.000 177 21199.30 30.68 42844.84 47802.71 2014-06-26 18:36:59.000 177 21199.28 30.67 42844.83 47802.72 2014-06-26 18:37:00.000 177 21199.29 30.65 42844.86 47802.73 2014-06-26 18:37:01.000 177 21199.27 30.65 42844.85 47802.70 2014-06-26 18:37:02.000 177 21199.26 30.66 42844.80 47802.70 2014-06-26 18:37:03.000 177 21199.27 30.66 42844.81 47802.72 2014-06-26 18:37:04.000 177 21199.27 30.63 42844.84 47802.70 2014-06-26 18:37:05.000 177 21199.26 30.65 42844.83 47802.71 2014-06-26 18:37:06.000 177 21199.26 30.65 42844.80 47802.71 2014-06-26 18:37:07.000 177 21199.27 30.67 42844.84 47802.70 2014-06-26 18:37:08.000 177 21199.23 30.67 42844.82 47802.70 2014-06-26 18:37:09.000 177 21199.20 30.62 42844.80 47802.72 2014-06-26 18:37:10.000 177 21199.23 30.65 42844.85 47802.69 2014-06-26 18:37:11.000 177 21199.27 30.67 42844.86 47802.72 2014-06-26 18:37:12.000 177 21199.22 30.70 42844.85 47802.73 2014-06-26 18:37:13.000 177 21199.15 30.81 42844.81 47802.72 2014-06-26 18:37:14.000 177 21199.12 30.90 42844.75 47802.67 2014-06-26 18:37:15.000 177 21199.12 30.98 42844.64 47802.56 2014-06-26 18:37:16.000 177 21199.13 31.01 42844.60 47802.49 2014-06-26 18:37:17.000 177 21199.21 30.91 42844.58 47802.46 2014-06-26 18:37:18.000 177 21199.25 30.82 42844.60 47802.47 2014-06-26 18:37:19.000 177 21199.31 30.71 42844.68 47802.51 2014-06-26 18:37:20.000 177 21199.39 30.66 42844.75 47802.60 2014-06-26 18:37:21.000 177 21199.45 30.62 42844.76 47802.67 2014-06-26 18:37:22.000 177 21199.49 30.61 42844.82 47802.74 2014-06-26 18:37:23.000 177 21199.51 30.60 42844.87 47802.82 2014-06-26 18:37:24.000 177 21199.53 30.57 42844.88 47802.84 2014-06-26 18:37:25.000 177 21199.59 30.53 42844.88 47802.89 2014-06-26 18:37:26.000 177 21199.59 30.55 42844.89 47802.91 2014-06-26 18:37:27.000 177 21199.60 30.54 42844.92 47802.93 2014-06-26 18:37:28.000 177 21199.58 30.53 42844.92 47802.91 2014-06-26 18:37:29.000 177 21199.57 30.52 42844.93 47802.92 2014-06-26 18:37:30.000 177 21199.54 30.52 42844.94 47802.93 2014-06-26 18:37:31.000 177 21199.53 30.53 42844.95 47802.94 2014-06-26 18:37:32.000 177 21199.51 30.50 42844.96 47802.92 2014-06-26 18:37:33.000 177 21199.48 30.51 42844.95 47802.92 2014-06-26 18:37:34.000 177 21199.46 30.48 42844.99 47802.91 2014-06-26 18:37:35.000 177 21199.44 30.47 42844.98 47802.90 2014-06-26 18:37:36.000 177 21199.44 30.48 42844.96 47802.89 2014-06-26 18:37:37.000 177 21199.45 30.46 42844.98 47802.90 2014-06-26 18:37:38.000 177 21199.42 30.46 42845.00 47802.93 2014-06-26 18:37:39.000 177 21199.46 30.45 42844.97 47802.93 2014-06-26 18:37:40.000 177 21199.43 30.46 42844.98 47802.93 2014-06-26 18:37:41.000 177 21199.42 30.44 42844.99 47802.93 2014-06-26 18:37:42.000 177 21199.41 30.45 42845.00 47802.92 2014-06-26 18:37:43.000 177 21199.38 30.49 42845.00 47802.93 2014-06-26 18:37:44.000 177 21199.37 30.51 42845.02 47802.94 2014-06-26 18:37:45.000 177 21199.37 30.49 42844.98 47802.94 2014-06-26 18:37:46.000 177 21199.38 30.47 42845.00 47802.92 2014-06-26 18:37:47.000 177 21199.36 30.45 42844.97 47802.92 2014-06-26 18:37:48.000 177 21199.41 30.44 42845.00 47802.95 2014-06-26 18:37:49.000 177 21199.44 30.42 42845.06 47802.95 2014-06-26 18:37:50.000 177 21199.45 30.42 42845.11 47803.00 2014-06-26 18:37:51.000 177 21199.46 30.49 42845.09 47803.00 2014-06-26 18:37:52.000 177 21199.42 30.54 42845.06 47803.00 2014-06-26 18:37:53.000 177 21199.50 30.57 42845.04 47802.98 2014-06-26 18:37:54.000 177 21199.51 30.58 42845.02 47802.97 2014-06-26 18:37:55.000 177 21199.46 30.59 42845.03 47802.94 2014-06-26 18:37:56.000 177 21199.39 30.60 42844.99 47802.92 2014-06-26 18:37:57.000 177 21199.38 30.59 42844.99 47802.89 2014-06-26 18:37:58.000 177 21199.39 30.56 42845.00 47802.89 2014-06-26 18:37:59.000 177 21199.40 30.53 42845.02 47802.90 2014-06-26 18:38:00.000 177 21199.40 30.50 42845.02 47802.94 2014-06-26 18:38:01.000 177 21199.43 30.46 42845.06 47802.94 2014-06-26 18:38:02.000 177 21199.44 30.45 42845.09 47802.98 2014-06-26 18:38:03.000 177 21199.43 30.48 42845.07 47802.98 2014-06-26 18:38:04.000 177 21199.45 30.49 42845.08 47803.01 2014-06-26 18:38:05.000 177 21199.43 30.51 42845.09 47803.02 2014-06-26 18:38:06.000 177 21199.45 30.54 42845.06 47803.00 2014-06-26 18:38:07.000 177 21199.46 30.58 42845.02 47802.98 2014-06-26 18:38:08.000 177 21199.46 30.57 42844.98 47802.95 2014-06-26 18:38:09.000 177 21199.46 30.58 42844.97 47802.95 2014-06-26 18:38:10.000 177 21199.43 30.63 42844.96 47802.94 2014-06-26 18:38:11.000 177 21199.41 30.70 42844.92 47802.89 2014-06-26 18:38:12.000 177 21199.39 30.71 42844.90 47802.84 2014-06-26 18:38:13.000 177 21199.37 30.72 42844.88 47802.81 2014-06-26 18:38:14.000 177 21199.35 30.74 42844.85 47802.78 2014-06-26 18:38:15.000 177 21199.35 30.71 42844.81 47802.78 2014-06-26 18:38:16.000 177 21199.31 30.69 42844.81 47802.72 2014-06-26 18:38:17.000 177 21199.30 30.71 42844.81 47802.72 2014-06-26 18:38:18.000 177 21199.29 30.69 42844.81 47802.70 2014-06-26 18:38:19.000 177 21199.28 30.68 42844.81 47802.70 2014-06-26 18:38:20.000 177 21199.26 30.70 42844.78 47802.69 2014-06-26 18:38:21.000 177 21199.26 30.71 42844.80 47802.67 2014-06-26 18:38:22.000 177 21199.25 30.71 42844.83 47802.66 2014-06-26 18:38:23.000 177 21199.23 30.72 42844.79 47802.63 2014-06-26 18:38:24.000 177 21199.21 30.71 42844.76 47802.64 2014-06-26 18:38:25.000 177 21199.20 30.74 42844.74 47802.65 2014-06-26 18:38:26.000 177 21199.22 30.72 42844.75 47802.63 2014-06-26 18:38:27.000 177 21199.23 30.72 42844.79 47802.63 2014-06-26 18:38:28.000 177 21199.22 30.72 42844.77 47802.62 2014-06-26 18:38:29.000 177 21199.23 30.74 42844.74 47802.62 2014-06-26 18:38:30.000 177 21199.22 30.75 42844.74 47802.63 2014-06-26 18:38:31.000 177 21199.21 30.73 42844.75 47802.61 2014-06-26 18:38:32.000 177 21199.23 30.71 42844.77 47802.60 2014-06-26 18:38:33.000 177 21199.24 30.72 42844.77 47802.62 2014-06-26 18:38:34.000 177 21199.22 30.70 42844.77 47802.61 2014-06-26 18:38:35.000 177 21199.21 30.70 42844.72 47802.60 2014-06-26 18:38:36.000 177 21199.22 30.71 42844.73 47802.58 2014-06-26 18:38:37.000 177 21199.20 30.76 42844.71 47802.60 2014-06-26 18:38:38.000 177 21199.21 30.78 42844.70 47802.56 2014-06-26 18:38:39.000 177 21199.24 30.76 42844.70 47802.56 2014-06-26 18:38:40.000 177 21199.24 30.74 42844.70 47802.54 2014-06-26 18:38:41.000 177 21199.24 30.75 42844.68 47802.54 2014-06-26 18:38:42.000 177 21199.25 30.73 42844.66 47802.53 2014-06-26 18:38:43.000 177 21199.25 30.69 42844.69 47802.52 2014-06-26 18:38:44.000 177 21199.25 30.67 42844.68 47802.53 2014-06-26 18:38:45.000 177 21199.25 30.65 42844.72 47802.56 2014-06-26 18:38:46.000 177 21199.25 30.64 42844.71 47802.57 2014-06-26 18:38:47.000 177 21199.26 30.65 42844.72 47802.57 2014-06-26 18:38:48.000 177 21199.25 30.64 42844.74 47802.59 2014-06-26 18:38:49.000 177 21199.28 30.60 42844.76 47802.61 2014-06-26 18:38:50.000 177 21199.31 30.59 42844.77 47802.63 2014-06-26 18:38:51.000 177 21199.30 30.60 42844.78 47802.62 2014-06-26 18:38:52.000 177 21199.31 30.58 42844.76 47802.65 2014-06-26 18:38:53.000 177 21199.30 30.60 42844.75 47802.67 2014-06-26 18:38:54.000 177 21199.32 30.63 42844.78 47802.66 2014-06-26 18:38:55.000 177 21199.35 30.66 42844.76 47802.66 2014-06-26 18:38:56.000 177 21199.36 30.66 42844.76 47802.64 2014-06-26 18:38:57.000 177 21199.39 30.65 42844.76 47802.62 2014-06-26 18:38:58.000 177 21199.34 30.63 42844.72 47802.63 2014-06-26 18:38:59.000 177 21199.29 30.61 42844.66 47802.60 2014-06-26 18:39:00.000 177 21199.29 30.63 42844.65 47802.59 2014-06-26 18:39:01.000 177 21199.28 30.61 42844.64 47802.59 2014-06-26 18:39:02.000 177 21199.28 30.59 42844.67 47802.58 2014-06-26 18:39:03.000 177 21199.25 30.59 42844.66 47802.59 2014-06-26 18:39:04.000 177 21199.27 30.59 42844.68 47802.57 2014-06-26 18:39:05.000 177 21199.29 30.60 42844.69 47802.55 2014-06-26 18:39:06.000 177 21199.28 30.60 42844.69 47802.57 2014-06-26 18:39:07.000 177 21199.25 30.59 42844.68 47802.57 2014-06-26 18:39:08.000 177 21199.25 30.56 42844.70 47802.56 2014-06-26 18:39:09.000 177 21199.22 30.55 42844.72 47802.57 2014-06-26 18:39:10.000 177 21199.17 30.52 42844.72 47802.57 2014-06-26 18:39:11.000 177 21199.18 30.51 42844.75 47802.56 2014-06-26 18:39:12.000 177 21199.17 30.51 42844.74 47802.59 2014-06-26 18:39:13.000 177 21199.19 30.51 42844.75 47802.56 2014-06-26 18:39:14.000 177 21199.17 30.49 42844.74 47802.57 2014-06-26 18:39:15.000 177 21199.11 30.47 42844.77 47802.56 2014-06-26 18:39:16.000 177 21199.09 30.42 42844.75 47802.57 2014-06-26 18:39:17.000 177 21199.07 30.41 42844.72 47802.53 2014-06-26 18:39:18.000 177 21199.01 30.42 42844.70 47802.51 2014-06-26 18:39:19.000 177 21198.98 30.40 42844.70 47802.48 2014-06-26 18:39:20.000 177 21198.95 30.39 42844.73 47802.45 2014-06-26 18:39:21.000 177 21198.93 30.40 42844.70 47802.43 2014-06-26 18:39:22.000 177 21198.94 30.40 42844.70 47802.42 2014-06-26 18:39:23.000 177 21198.90 30.37 42844.74 47802.42 2014-06-26 18:39:24.000 177 21198.88 30.39 42844.72 47802.40 2014-06-26 18:39:25.000 177 21198.86 30.39 42844.72 47802.40 2014-06-26 18:39:26.000 177 21198.85 30.41 42844.70 47802.40 2014-06-26 18:39:27.000 177 21198.84 30.44 42844.69 47802.36 2014-06-26 18:39:28.000 177 21198.83 30.44 42844.67 47802.34 2014-06-26 18:39:29.000 177 21198.81 30.45 42844.65 47802.32 2014-06-26 18:39:30.000 177 21198.80 30.46 42844.63 47802.33 2014-06-26 18:39:31.000 177 21198.83 30.46 42844.63 47802.29 2014-06-26 18:39:32.000 177 21198.85 30.45 42844.66 47802.33 2014-06-26 18:39:33.000 177 21198.83 30.46 42844.67 47802.35 2014-06-26 18:39:34.000 177 21198.87 30.45 42844.67 47802.36 2014-06-26 18:39:35.000 177 21198.87 30.45 42844.67 47802.37 2014-06-26 18:39:36.000 177 21198.87 30.44 42844.69 47802.38 2014-06-26 18:39:37.000 177 21198.84 30.45 42844.70 47802.37 2014-06-26 18:39:38.000 177 21198.81 30.48 42844.68 47802.40 2014-06-26 18:39:39.000 177 21198.81 30.47 42844.69 47802.38 2014-06-26 18:39:40.000 177 21198.82 30.44 42844.71 47802.34 2014-06-26 18:39:41.000 177 21198.79 30.47 42844.73 47802.38 2014-06-26 18:39:42.000 177 21198.81 30.45 42844.73 47802.36 2014-06-26 18:39:43.000 177 21198.83 30.42 42844.73 47802.38 2014-06-26 18:39:44.000 177 21198.79 30.42 42844.77 47802.38 2014-06-26 18:39:45.000 177 21198.76 30.42 42844.76 47802.38 2014-06-26 18:39:46.000 177 21198.72 30.39 42844.76 47802.38 2014-06-26 18:39:47.000 177 21198.72 30.38 42844.77 47802.39 2014-06-26 18:39:48.000 177 21198.71 30.33 42844.81 47802.37 2014-06-26 18:39:49.000 177 21198.70 30.28 42844.86 47802.42 2014-06-26 18:39:50.000 177 21198.69 30.27 42844.87 47802.42 2014-06-26 18:39:51.000 177 21198.70 30.31 42844.89 47802.47 2014-06-26 18:39:52.000 177 21198.69 30.32 42844.87 47802.43 2014-06-26 18:39:53.000 177 21198.69 30.33 42844.84 47802.43 2014-06-26 18:39:54.000 177 21198.67 30.36 42844.83 47802.44 2014-06-26 18:39:55.000 177 21198.67 30.40 42844.80 47802.39 2014-06-26 18:39:56.000 177 21198.65 30.42 42844.75 47802.35 2014-06-26 18:39:57.000 177 21198.64 30.43 42844.71 47802.33 2014-06-26 18:39:58.000 177 21198.65 30.45 42844.71 47802.29 2014-06-26 18:39:59.000 177 21198.61 30.48 42844.66 47802.25 2014-06-26 18:40:00.000 177 21198.57 30.47 42844.66 47802.21 2014-06-26 18:40:01.000 177 21198.57 30.46 42844.62 47802.20 2014-06-26 18:40:02.000 177 21198.60 30.44 42844.63 47802.20 2014-06-26 18:40:03.000 177 21198.59 30.43 42844.63 47802.20 2014-06-26 18:40:04.000 177 21198.60 30.41 42844.63 47802.19 2014-06-26 18:40:05.000 177 21198.58 30.41 42844.61 47802.20 2014-06-26 18:40:06.000 177 21198.56 30.39 42844.56 47802.19 2014-06-26 18:40:07.000 177 21198.59 30.38 42844.56 47802.20 2014-06-26 18:40:08.000 177 21198.61 30.40 42844.60 47802.21 2014-06-26 18:40:09.000 177 21198.63 30.39 42844.64 47802.21 2014-06-26 18:40:10.000 177 21198.64 30.35 42844.65 47802.24 2014-06-26 18:40:11.000 177 21198.61 30.32 42844.69 47802.24 2014-06-26 18:40:12.000 177 21198.61 30.32 42844.70 47802.28 2014-06-26 18:40:13.000 177 21198.63 30.29 42844.74 47802.29 2014-06-26 18:40:14.000 177 21198.64 30.27 42844.72 47802.31 2014-06-26 18:40:15.000 177 21198.65 30.27 42844.69 47802.31 2014-06-26 18:40:16.000 177 21198.70 30.29 42844.71 47802.34 2014-06-26 18:40:17.000 177 21198.73 30.31 42844.76 47802.35 2014-06-26 18:40:18.000 177 21198.75 30.33 42844.75 47802.36 2014-06-26 18:40:19.000 177 21198.75 30.36 42844.72 47802.38 2014-06-26 18:40:20.000 177 21198.79 30.32 42844.72 47802.38 2014-06-26 18:40:21.000 177 21198.81 30.32 42844.73 47802.39 2014-06-26 18:40:22.000 177 21198.80 30.30 42844.76 47802.39 2014-06-26 18:40:23.000 177 21198.78 30.30 42844.77 47802.38 2014-06-26 18:40:24.000 177 21198.74 30.33 42844.77 47802.41 2014-06-26 18:40:25.000 177 21198.74 30.36 42844.75 47802.39 2014-06-26 18:40:26.000 177 21198.70 30.44 42844.68 47802.34 2014-06-26 18:40:27.000 177 21198.69 30.47 42844.65 47802.34 2014-06-26 18:40:28.000 177 21198.65 30.53 42844.61 47802.28 2014-06-26 18:40:29.000 177 21198.66 30.61 42844.53 47802.22 2014-06-26 18:40:30.000 177 21198.67 30.61 42844.47 47802.18 2014-06-26 18:40:31.000 177 21198.66 30.61 42844.47 47802.12 2014-06-26 18:40:32.000 177 21198.64 30.58 42844.48 47802.09 2014-06-26 18:40:33.000 177 21198.63 30.52 42844.49 47802.08 2014-06-26 18:40:34.000 177 21198.62 30.48 42844.50 47802.08 2014-06-26 18:40:35.000 177 21198.63 30.44 42844.52 47802.10 2014-06-26 18:40:36.000 177 21198.63 30.44 42844.52 47802.10 2014-06-26 18:40:37.000 177 21198.61 30.47 42844.53 47802.13 2014-06-26 18:40:38.000 177 21198.60 30.50 42844.53 47802.15 2014-06-26 18:40:39.000 177 21198.65 30.49 42844.55 47802.15 2014-06-26 18:40:40.000 177 21198.65 30.48 42844.57 47802.16 2014-06-26 18:40:41.000 177 21198.64 30.46 42844.57 47802.17 2014-06-26 18:40:42.000 177 21198.64 30.47 42844.55 47802.19 2014-06-26 18:40:43.000 177 21198.67 30.48 42844.58 47802.17 2014-06-26 18:40:44.000 177 21198.67 30.48 42844.60 47802.20 2014-06-26 18:40:45.000 177 21198.67 30.47 42844.63 47802.20 2014-06-26 18:40:46.000 177 21198.70 30.46 42844.63 47802.23 2014-06-26 18:40:47.000 177 21198.69 30.41 42844.66 47802.25 2014-06-26 18:40:48.000 177 21198.70 30.39 42844.69 47802.28 2014-06-26 18:40:49.000 177 21198.73 30.35 42844.72 47802.29 2014-06-26 18:40:50.000 177 21198.75 30.31 42844.76 47802.34 2014-06-26 18:40:51.000 177 21198.79 30.24 42844.79 47802.36 2014-06-26 18:40:52.000 177 21198.81 30.20 42844.81 47802.43 2014-06-26 18:40:53.000 177 21198.80 30.18 42844.83 47802.45 2014-06-26 18:40:54.000 177 21198.75 30.19 42844.87 47802.48 2014-06-26 18:40:55.000 177 21198.74 30.19 42844.90 47802.49 2014-06-26 18:40:56.000 177 21198.73 30.19 42844.91 47802.49 2014-06-26 18:40:57.000 177 21198.70 30.16 42844.94 47802.51 2014-06-26 18:40:58.000 177 21198.69 30.20 42844.93 47802.50 2014-06-26 18:40:59.000 177 21198.63 30.24 42844.91 47802.48 2014-06-26 18:41:00.000 177 21198.60 30.27 42844.87 47802.45 2014-06-26 18:41:01.000 177 21198.56 30.27 42844.88 47802.41 2014-06-26 18:41:02.000 177 21198.57 30.27 42844.90 47802.41 2014-06-26 18:41:03.000 177 21198.55 30.25 42844.91 47802.40 2014-06-26 18:41:04.000 177 21198.56 30.24 42844.91 47802.38 2014-06-26 18:41:05.000 177 21198.52 30.23 42844.92 47802.38 2014-06-26 18:41:06.000 177 21198.52 30.21 42844.91 47802.37 2014-06-26 18:41:07.000 177 21198.49 30.22 42844.90 47802.35 2014-06-26 18:41:08.000 177 21198.49 30.22 42844.91 47802.36 2014-06-26 18:41:09.000 177 21198.49 30.22 42844.94 47802.39 2014-06-26 18:41:10.000 177 21198.53 30.22 42844.94 47802.38 2014-06-26 18:41:11.000 177 21198.53 30.24 42844.92 47802.39 2014-06-26 18:41:12.000 177 21198.51 30.25 42844.96 47802.40 2014-06-26 18:41:13.000 177 21198.51 30.27 42844.95 47802.39 2014-06-26 18:41:14.000 177 21198.52 30.30 42844.96 47802.41 2014-06-26 18:41:15.000 177 21198.52 30.31 42844.95 47802.41 2014-06-26 18:41:16.000 177 21198.54 30.32 42844.96 47802.42 2014-06-26 18:41:17.000 177 21198.54 30.35 42844.98 47802.42 2014-06-26 18:41:18.000 177 21198.52 30.36 42844.95 47802.40 2014-06-26 18:41:19.000 177 21198.56 30.40 42844.93 47802.42 2014-06-26 18:41:20.000 177 21198.57 30.40 42844.96 47802.39 2014-06-26 18:41:21.000 177 21198.55 30.40 42844.98 47802.42 2014-06-26 18:41:22.000 177 21198.54 30.42 42844.97 47802.42 2014-06-26 18:41:23.000 177 21198.52 30.46 42844.95 47802.41 2014-06-26 18:41:24.000 177 21198.52 30.45 42844.95 47802.39 2014-06-26 18:41:25.000 177 21198.47 30.50 42844.92 47802.38 2014-06-26 18:41:26.000 177 21198.48 30.52 42844.93 47802.36 2014-06-26 18:41:27.000 177 21198.46 30.55 42844.90 47802.32 2014-06-26 18:41:28.000 177 21198.46 30.58 42844.86 47802.32 2014-06-26 18:41:29.000 177 21198.46 30.60 42844.88 47802.31 2014-06-26 18:41:30.000 177 21198.41 30.62 42844.84 47802.29 2014-06-26 18:41:31.000 177 21198.39 30.68 42844.83 47802.27 2014-06-26 18:41:32.000 177 21198.39 30.72 42844.81 47802.25 2014-06-26 18:41:33.000 177 21198.37 30.77 42844.83 47802.23 2014-06-26 18:41:34.000 177 21198.36 30.75 42844.79 47802.21 2014-06-26 18:41:35.000 177 21198.39 30.75 42844.79 47802.20 2014-06-26 18:41:36.000 177 21198.37 30.74 42844.78 47802.19 2014-06-26 18:41:37.000 177 21198.36 30.73 42844.78 47802.17 2014-06-26 18:41:38.000 177 21198.36 30.72 42844.74 47802.17 2014-06-26 18:41:39.000 177 21198.32 30.74 42844.71 47802.17 2014-06-26 18:41:40.000 177 21198.35 30.75 42844.75 47802.17 2014-06-26 18:41:41.000 177 21198.37 30.77 42844.76 47802.14 2014-06-26 18:41:42.000 177 21198.34 30.77 42844.73 47802.15 2014-06-26 18:41:43.000 177 21198.32 30.78 42844.71 47802.13 2014-06-26 18:41:44.000 177 21198.32 30.79 42844.73 47802.14 2014-06-26 18:41:45.000 177 21198.33 30.77 42844.72 47802.13 2014-06-26 18:41:46.000 177 21198.37 30.75 42844.72 47802.15 2014-06-26 18:41:47.000 177 21198.37 30.74 42844.74 47802.16 2014-06-26 18:41:48.000 177 21198.37 30.74 42844.74 47802.16 2014-06-26 18:41:49.000 177 21198.36 30.72 42844.74 47802.14 2014-06-26 18:41:50.000 177 21198.38 30.69 42844.77 47802.16 2014-06-26 18:41:51.000 177 21198.37 30.67 42844.78 47802.19 2014-06-26 18:41:52.000 177 21198.38 30.66 42844.75 47802.19 2014-06-26 18:41:53.000 177 21198.40 30.66 42844.75 47802.21 2014-06-26 18:41:54.000 177 21198.42 30.65 42844.77 47802.23 2014-06-26 18:41:55.000 177 21198.43 30.65 42844.75 47802.22 2014-06-26 18:41:56.000 177 21198.40 30.64 42844.77 47802.19 2014-06-26 18:41:57.000 177 21198.34 30.63 42844.78 47802.20 2014-06-26 18:41:58.000 177 21198.38 30.59 42844.76 47802.19 2014-06-26 18:41:59.000 177 21198.37 30.57 42844.76 47802.20 2014-06-26 18:42:00.000 177 21198.41 30.56 42844.79 47802.20 2014-06-26 18:42:01.000 177 21198.44 30.52 42844.81 47802.21 2014-06-26 18:42:02.000 177 21198.42 30.53 42844.77 47802.22 2014-06-26 18:42:03.000 177 21198.42 30.54 42844.79 47802.24 2014-06-26 18:42:04.000 177 21198.42 30.52 42844.82 47802.23 2014-06-26 18:42:05.000 177 21198.41 30.52 42844.78 47802.23 2014-06-26 18:42:06.000 177 21198.40 30.53 42844.79 47802.22 2014-06-26 18:42:07.000 177 21198.42 30.49 42844.79 47802.22 2014-06-26 18:42:08.000 177 21198.44 30.47 42844.80 47802.21 2014-06-26 18:42:09.000 177 21198.44 30.49 42844.79 47802.19 2014-06-26 18:42:10.000 177 21198.44 30.47 42844.77 47802.22 2014-06-26 18:42:11.000 177 21198.46 30.47 42844.80 47802.21 2014-06-26 18:42:12.000 177 21198.45 30.48 42844.78 47802.22 2014-06-26 18:42:13.000 177 21198.45 30.48 42844.77 47802.21 2014-06-26 18:42:14.000 177 21198.43 30.50 42844.79 47802.20 2014-06-26 18:42:15.000 177 21198.42 30.53 42844.79 47802.20 2014-06-26 18:42:16.000 177 21198.43 30.52 42844.74 47802.18 2014-06-26 18:42:17.000 177 21198.40 30.51 42844.73 47802.18 2014-06-26 18:42:18.000 177 21198.37 30.50 42844.72 47802.16 2014-06-26 18:42:19.000 177 21198.39 30.48 42844.73 47802.14 2014-06-26 18:42:20.000 177 21198.40 30.48 42844.71 47802.15 2014-06-26 18:42:21.000 177 21198.40 30.48 42844.73 47802.15 2014-06-26 18:42:22.000 177 21198.40 30.48 42844.77 47802.15 2014-06-26 18:42:23.000 177 21198.39 30.48 42844.73 47802.14 2014-06-26 18:42:24.000 177 21198.41 30.49 42844.73 47802.16 2014-06-26 18:42:25.000 177 21198.38 30.49 42844.72 47802.15 2014-06-26 18:42:26.000 177 21198.39 30.48 42844.72 47802.17 2014-06-26 18:42:27.000 177 21198.42 30.47 42844.74 47802.16 2014-06-26 18:42:28.000 177 21198.43 30.47 42844.75 47802.17 2014-06-26 18:42:29.000 177 21198.42 30.50 42844.78 47802.18 2014-06-26 18:42:30.000 177 21198.44 30.48 42844.76 47802.18 2014-06-26 18:42:31.000 177 21198.45 30.48 42844.72 47802.16 2014-06-26 18:42:32.000 177 21198.43 30.48 42844.73 47802.17 2014-06-26 18:42:33.000 177 21198.42 30.46 42844.75 47802.18 2014-06-26 18:42:34.000 177 21198.38 30.45 42844.78 47802.17 2014-06-26 18:42:35.000 177 21198.35 30.48 42844.80 47802.17 2014-06-26 18:42:36.000 177 21198.34 30.51 42844.79 47802.17 2014-06-26 18:42:37.000 177 21198.32 30.50 42844.80 47802.16 2014-06-26 18:42:38.000 177 21198.34 30.47 42844.85 47802.18 2014-06-26 18:42:39.000 177 21198.37 30.41 42844.86 47802.17 2014-06-26 18:42:40.000 177 21198.36 30.41 42844.87 47802.25 2014-06-26 18:42:41.000 177 21198.37 30.43 42844.87 47802.24 2014-06-26 18:42:42.000 177 21198.37 30.44 42844.90 47802.26 2014-06-26 18:42:43.000 177 21198.37 30.43 42844.89 47802.30 2014-06-26 18:42:44.000 177 21198.37 30.42 42844.88 47802.29 2014-06-26 18:42:45.000 177 21198.35 30.46 42844.85 47802.30 2014-06-26 18:42:46.000 177 21198.35 30.46 42844.84 47802.25 2014-06-26 18:42:47.000 177 21198.33 30.46 42844.85 47802.25 2014-06-26 18:42:48.000 177 21198.29 30.47 42844.83 47802.24 2014-06-26 18:42:49.000 177 21198.30 30.48 42844.81 47802.21 2014-06-26 18:42:50.000 177 21198.30 30.48 42844.82 47802.18 2014-06-26 18:42:51.000 177 21198.27 30.46 42844.78 47802.16 2014-06-26 18:42:52.000 177 21198.28 30.44 42844.82 47802.16 2014-06-26 18:42:53.000 177 21198.31 30.42 42844.80 47802.17 2014-06-26 18:42:54.000 177 21198.30 30.43 42844.81 47802.15 2014-06-26 18:42:55.000 177 21198.31 30.41 42844.81 47802.19 2014-06-26 18:42:56.000 177 21198.34 30.41 42844.81 47802.20 2014-06-26 18:42:57.000 177 21198.35 30.42 42844.81 47802.18 2014-06-26 18:42:58.000 177 21198.40 30.44 42844.78 47802.19 2014-06-26 18:42:59.000 177 21198.40 30.50 42844.76 47802.18 2014-06-26 18:43:00.000 177 21198.37 30.49 42844.76 47802.15 2014-06-26 18:43:01.000 177 21198.31 30.50 42844.74 47802.15 2014-06-26 18:43:02.000 177 21198.29 30.49 42844.74 47802.12 2014-06-26 18:43:03.000 177 21198.31 30.46 42844.76 47802.11 2014-06-26 18:43:04.000 177 21198.32 30.45 42844.75 47802.11 2014-06-26 18:43:05.000 177 21198.35 30.44 42844.75 47802.11 2014-06-26 18:43:06.000 177 21198.35 30.39 42844.76 47802.15 2014-06-26 18:43:07.000 177 21198.33 30.35 42844.79 47802.13 2014-06-26 18:43:08.000 177 21198.32 30.33 42844.82 47802.16 2014-06-26 18:43:09.000 177 21198.27 30.31 42844.85 47802.18 2014-06-26 18:43:10.000 177 21198.24 30.29 42844.86 47802.18 2014-06-26 18:43:11.000 177 21198.23 30.28 42844.90 47802.19 2014-06-26 18:43:12.000 177 21198.20 30.22 42844.92 47802.20 2014-06-26 18:43:13.000 177 21198.17 30.17 42844.94 47802.19 2014-06-26 18:43:14.000 177 21198.17 30.15 42844.94 47802.17 2014-06-26 18:43:15.000 177 21198.14 30.13 42844.91 47802.18 2014-06-26 18:43:16.000 177 21198.11 30.18 42844.89 47802.15 2014-06-26 18:43:17.000 177 21198.05 30.20 42844.89 47802.13 2014-06-26 18:43:18.000 177 21198.04 30.22 42844.84 47802.10 2014-06-26 18:43:19.000 177 21198.04 30.24 42844.80 47802.07 2014-06-26 18:43:20.000 177 21198.03 30.26 42844.79 47802.04 2014-06-26 18:43:21.000 177 21198.01 30.26 42844.76 47802.02 2014-06-26 18:43:22.000 177 21198.02 30.24 42844.77 47802.01 2014-06-26 18:43:23.000 177 21198.02 30.23 42844.76 47802.00 2014-06-26 18:43:24.000 177 21198.01 30.22 42844.75 47802.01 2014-06-26 18:43:25.000 177 21198.02 30.30 42844.72 47801.98 2014-06-26 18:43:26.000 177 21198.01 30.31 42844.67 47801.97 2014-06-26 18:43:27.000 177 21198.01 30.33 42844.65 47801.95 2014-06-26 18:43:28.000 177 21198.01 30.37 42844.63 47801.93 2014-06-26 18:43:29.000 177 21198.02 30.41 42844.62 47801.91 2014-06-26 18:43:30.000 177 21197.98 30.42 42844.59 47801.89 2014-06-26 18:43:31.000 177 21197.97 30.46 42844.58 47801.85 2014-06-26 18:43:32.000 177 21197.98 30.47 42844.55 47801.83 2014-06-26 18:43:33.000 177 21197.98 30.48 42844.54 47801.80 2014-06-26 18:43:34.000 177 21197.99 30.46 42844.53 47801.80 2014-06-26 18:43:35.000 177 21197.98 30.42 42844.57 47801.80 2014-06-26 18:43:36.000 177 21197.99 30.37 42844.56 47801.77 2014-06-26 18:43:37.000 177 21197.99 30.33 42844.58 47801.76 2014-06-26 18:43:38.000 177 21197.98 30.28 42844.60 47801.79 2014-06-26 18:43:39.000 177 21197.97 30.28 42844.57 47801.79 2014-06-26 18:43:40.000 177 21197.98 30.30 42844.56 47801.82 2014-06-26 18:43:41.000 177 21197.97 30.34 42844.54 47801.81 2014-06-26 18:43:42.000 177 21197.97 30.36 42844.54 47801.79 2014-06-26 18:43:43.000 177 21197.94 30.39 42844.52 47801.78 2014-06-26 18:43:44.000 177 21197.96 30.38 42844.52 47801.74 2014-06-26 18:43:45.000 177 21197.97 30.34 42844.51 47801.78 2014-06-26 18:43:46.000 177 21197.96 30.38 42844.52 47801.77 2014-06-26 18:43:47.000 177 21197.95 30.43 42844.54 47801.78 2014-06-26 18:43:48.000 177 21197.95 30.48 42844.54 47801.76 2014-06-26 18:43:49.000 177 21197.97 30.50 42844.51 47801.77 2014-06-26 18:43:50.000 177 21198.02 30.48 42844.52 47801.76 2014-06-26 18:43:51.000 177 21198.02 30.53 42844.49 47801.75 2014-06-26 18:43:52.000 177 21198.01 30.55 42844.51 47801.74 2014-06-26 18:43:53.000 177 21198.05 30.57 42844.48 47801.75 2014-06-26 18:43:54.000 177 21198.06 30.61 42844.45 47801.74 2014-06-26 18:43:55.000 177 21198.07 30.59 42844.46 47801.73 2014-06-26 18:43:56.000 177 21198.05 30.58 42844.48 47801.75 2014-06-26 18:43:57.000 177 21198.05 30.55 42844.51 47801.76 2014-06-26 18:43:58.000 177 21198.08 30.52 42844.54 47801.78 2014-06-26 18:43:59.000 177 21198.10 30.52 42844.54 47801.82 2014-06-26 18:44:00.000 177 21198.10 30.51 42844.59 47801.84 2014-06-26 18:44:01.000 177 21198.10 30.52 42844.63 47801.86 2014-06-26 18:44:02.000 177 21198.09 30.52 42844.61 47801.91 2014-06-26 18:44:03.000 177 21198.07 30.52 42844.64 47801.92 2014-06-26 18:44:04.000 177 21198.06 30.52 42844.68 47801.93 2014-06-26 18:44:05.000 177 21198.08 30.51 42844.70 47801.97 2014-06-26 18:44:06.000 177 21198.12 30.50 42844.72 47801.97 2014-06-26 18:44:07.000 177 21198.06 30.52 42844.76 47801.99 2014-06-26 18:44:08.000 177 21198.09 30.59 42844.78 47801.98 2014-06-26 18:44:09.000 177 21198.08 30.63 42844.75 47801.98 2014-06-26 18:44:10.000 177 21198.10 30.68 42844.72 47801.98 2014-06-26 18:44:11.000 177 21198.10 30.71 42844.69 47801.95 2014-06-26 18:44:12.000 177 21198.09 30.74 42844.63 47801.94 2014-06-26 18:44:13.000 177 21198.14 30.78 42844.61 47801.93 2014-06-26 18:44:14.000 177 21198.11 30.84 42844.60 47801.90 2014-06-26 18:44:15.000 177 21198.10 30.87 42844.58 47801.88 2014-06-26 18:44:16.000 177 21198.11 30.87 42844.58 47801.85 2014-06-26 18:44:17.000 177 21198.11 30.92 42844.54 47801.85 2014-06-26 18:44:18.000 177 21198.12 30.96 42844.51 47801.83 2014-06-26 18:44:19.000 177 21198.10 31.00 42844.48 47801.77 2014-06-26 18:44:20.000 177 21198.08 31.03 42844.45 47801.79 2014-06-26 18:44:21.000 177 21198.07 31.06 42844.45 47801.75 2014-06-26 18:44:22.000 177 21198.09 31.09 42844.42 47801.77 2014-06-26 18:44:23.000 177 21198.10 31.08 42844.41 47801.74 2014-06-26 18:44:24.000 177 21198.11 31.09 42844.41 47801.73 2014-06-26 18:44:25.000 177 21198.11 31.08 42844.42 47801.73 2014-06-26 18:44:26.000 177 21198.13 31.08 42844.46 47801.73 2014-06-26 18:44:27.000 177 21198.13 31.07 42844.46 47801.73 2014-06-26 18:44:28.000 177 21198.10 31.08 42844.42 47801.75 2014-06-26 18:44:29.000 177 21198.16 31.08 42844.44 47801.77 2014-06-26 18:44:30.000 177 21198.17 31.06 42844.44 47801.80 2014-06-26 18:44:31.000 177 21198.18 31.07 42844.44 47801.79 2014-06-26 18:44:32.000 177 21198.21 31.07 42844.41 47801.79 2014-06-26 18:44:33.000 177 21198.25 31.11 42844.41 47801.79 2014-06-26 18:44:34.000 177 21198.25 31.15 42844.41 47801.79 2014-06-26 18:44:35.000 177 21198.22 31.14 42844.38 47801.78 2014-06-26 18:44:36.000 177 21198.25 31.10 42844.41 47801.77 2014-06-26 18:44:37.000 177 21198.24 31.11 42844.39 47801.77 2014-06-26 18:44:38.000 177 21198.26 31.12 42844.36 47801.78 2014-06-26 18:44:39.000 177 21198.28 31.11 42844.37 47801.77 2014-06-26 18:44:40.000 177 21198.28 31.13 42844.36 47801.78 2014-06-26 18:44:41.000 177 21198.23 31.13 42844.38 47801.76 2014-06-26 18:44:42.000 177 21198.24 31.16 42844.37 47801.74 2014-06-26 18:44:43.000 177 21198.25 31.16 42844.37 47801.75 2014-06-26 18:44:44.000 177 21198.23 31.15 42844.30 47801.72 2014-06-26 18:44:45.000 177 21198.21 31.15 42844.29 47801.72 2014-06-26 18:44:46.000 177 21198.25 31.13 42844.30 47801.72 2014-06-26 18:44:47.000 177 21198.26 31.13 42844.33 47801.71 2014-06-26 18:44:48.000 177 21198.27 31.11 42844.33 47801.71 2014-06-26 18:44:49.000 177 21198.28 31.11 42844.32 47801.74 2014-06-26 18:44:50.000 177 21198.30 31.11 42844.33 47801.72 2014-06-26 18:44:51.000 177 21198.30 31.12 42844.29 47801.73 2014-06-26 18:44:52.000 177 21198.31 31.13 42844.30 47801.73 2014-06-26 18:44:53.000 177 21198.29 31.12 42844.27 47801.71 2014-06-26 18:44:54.000 177 21198.32 31.09 42844.28 47801.73 2014-06-26 18:44:55.000 177 21198.30 31.06 42844.27 47801.70 2014-06-26 18:44:56.000 177 21198.28 31.02 42844.27 47801.70 2014-06-26 18:44:57.000 177 21198.32 31.04 42844.27 47801.71 2014-06-26 18:44:58.000 177 21198.32 31.03 42844.28 47801.72 2014-06-26 18:44:59.000 177 21198.32 31.04 42844.27 47801.72 2014-06-26 18:45:00.000 177 21198.32 31.03 42844.29 47801.72 2014-06-26 18:45:01.000 177 21198.33 31.02 42844.27 47801.71 2014-06-26 18:45:02.000 177 21198.35 30.98 42844.30 47801.72 2014-06-26 18:45:03.000 177 21198.33 30.97 42844.31 47801.73 2014-06-26 18:45:04.000 177 21198.31 30.93 42844.29 47801.74 2014-06-26 18:45:05.000 177 21198.30 30.91 42844.31 47801.76 2014-06-26 18:45:06.000 177 21198.32 30.89 42844.37 47801.77 2014-06-26 18:45:07.000 177 21198.35 30.84 42844.40 47801.77 2014-06-26 18:45:08.000 177 21198.36 30.82 42844.41 47801.83 2014-06-26 18:45:09.000 177 21198.38 30.79 42844.42 47801.85 2014-06-26 18:45:10.000 177 21198.43 30.73 42844.46 47801.90 2014-06-26 18:45:11.000 177 21198.43 30.71 42844.52 47801.94 2014-06-26 18:45:12.000 177 21198.46 30.70 42844.56 47801.99 2014-06-26 18:45:13.000 177 21198.50 30.66 42844.56 47802.04 2014-06-26 18:45:14.000 177 21198.50 30.65 42844.60 47802.05 2014-06-26 18:45:15.000 177 21198.51 30.62 42844.66 47802.09 2014-06-26 18:45:16.000 177 21198.51 30.61 42844.67 47802.14 2014-06-26 18:45:17.000 177 21198.52 30.62 42844.66 47802.12 2014-06-26 18:45:18.000 177 21198.52 30.61 42844.65 47802.16 2014-06-26 18:45:19.000 177 21198.51 30.60 42844.68 47802.15 2014-06-26 18:45:20.000 177 21198.52 30.59 42844.69 47802.16 2014-06-26 18:45:21.000 177 21198.50 30.55 42844.71 47802.19 2014-06-26 18:45:22.000 177 21198.52 30.53 42844.74 47802.19 2014-06-26 18:45:23.000 177 21198.55 30.49 42844.73 47802.22 2014-06-26 18:45:24.000 177 21198.59 30.43 42844.76 47802.25 2014-06-26 18:45:25.000 177 21198.60 30.43 42844.79 47802.26 2014-06-26 18:45:26.000 177 21198.64 30.42 42844.78 47802.31 2014-06-26 18:45:27.000 177 21198.66 30.40 42844.83 47802.34 2014-06-26 18:45:28.000 177 21198.66 30.36 42844.85 47802.37 2014-06-26 18:45:29.000 177 21198.68 30.33 42844.89 47802.42 2014-06-26 18:45:30.000 177 21198.70 30.33 42844.92 47802.45 2014-06-26 18:45:31.000 177 21198.73 30.34 42844.93 47802.47 2014-06-26 18:45:32.000 177 21198.76 30.34 42844.94 47802.50 2014-06-26 18:45:33.000 177 21198.72 30.30 42844.97 47802.51 2014-06-26 18:45:34.000 177 21198.69 30.31 42844.98 47802.53 2014-06-26 18:45:35.000 177 21198.70 30.33 42845.01 47802.52 2014-06-26 18:45:36.000 177 21198.68 30.34 42844.99 47802.55 2014-06-26 18:45:37.000 177 21198.68 30.31 42844.99 47802.55 2014-06-26 18:45:38.000 177 21198.67 30.27 42845.04 47802.56 2014-06-26 18:45:39.000 177 21198.69 30.26 42845.07 47802.57 2014-06-26 18:45:40.000 177 21198.70 30.31 42845.05 47802.57 2014-06-26 18:45:41.000 177 21198.70 30.32 42845.07 47802.61 2014-06-26 18:45:42.000 177 21198.73 30.35 42845.08 47802.61 2014-06-26 18:45:43.000 177 21198.74 30.35 42845.08 47802.60 2014-06-26 18:45:44.000 177 21198.69 30.37 42845.06 47802.59 2014-06-26 18:45:45.000 177 21198.67 30.35 42845.04 47802.58 2014-06-26 18:45:46.000 177 21198.67 30.37 42845.05 47802.55 2014-06-26 18:45:47.000 177 21198.65 30.39 42845.03 47802.58 2014-06-26 18:45:48.000 177 21198.63 30.42 42845.03 47802.57 2014-06-26 18:45:49.000 177 21198.62 30.43 42845.01 47802.52 2014-06-26 18:45:50.000 177 21198.58 30.45 42844.98 47802.50 2014-06-26 18:45:51.000 177 21198.59 30.47 42844.98 47802.49 2014-06-26 18:45:52.000 177 21198.58 30.47 42844.98 47802.45 2014-06-26 18:45:53.000 177 21198.56 30.49 42844.97 47802.42 2014-06-26 18:45:54.000 177 21198.55 30.48 42844.96 47802.44 2014-06-26 18:45:55.000 177 21198.57 30.42 42844.98 47802.40 2014-06-26 18:45:56.000 177 21198.60 30.42 42844.99 47802.42 2014-06-26 18:45:57.000 177 21198.61 30.38 42845.01 47802.45 2014-06-26 18:45:58.000 177 21198.60 30.35 42845.01 47802.47 2014-06-26 18:45:59.000 177 21198.58 30.35 42845.01 47802.50 2014-06-26 18:46:00.000 177 21198.55 30.37 42845.03 47802.49 2014-06-26 18:46:01.000 177 21198.55 30.37 42845.06 47802.51 2014-06-26 18:46:02.000 177 21198.56 30.39 42845.05 47802.49 2014-06-26 18:46:03.000 177 21198.55 30.40 42845.03 47802.50 2014-06-26 18:46:04.000 177 21198.56 30.40 42845.03 47802.51 2014-06-26 18:46:05.000 177 21198.55 30.37 42845.05 47802.48 2014-06-26 18:46:06.000 177 21198.55 30.37 42845.03 47802.49 2014-06-26 18:46:07.000 177 21198.55 30.34 42845.01 47802.49 2014-06-26 18:46:08.000 177 21198.53 30.35 42845.04 47802.50 2014-06-26 18:46:09.000 177 21198.51 30.34 42845.02 47802.49 2014-06-26 18:46:10.000 177 21198.47 30.35 42845.00 47802.46 2014-06-26 18:46:11.000 177 21198.44 30.33 42845.00 47802.47 2014-06-26 18:46:12.000 177 21198.44 30.35 42844.98 47802.43 2014-06-26 18:46:13.000 177 21198.43 30.37 42844.99 47802.43 2014-06-26 18:46:14.000 177 21198.44 30.35 42845.00 47802.41 2014-06-26 18:46:15.000 177 21198.43 30.36 42844.98 47802.40 2014-06-26 18:46:16.000 177 21198.40 30.36 42844.94 47802.38 2014-06-26 18:46:17.000 177 21198.36 30.37 42844.93 47802.38 2014-06-26 18:46:18.000 177 21198.34 30.37 42844.91 47802.34 2014-06-26 18:46:19.000 177 21198.35 30.39 42844.87 47802.31 2014-06-26 18:46:20.000 177 21198.35 30.43 42844.86 47802.30 2014-06-26 18:46:21.000 177 21198.33 30.46 42844.83 47802.28 2014-06-26 18:46:22.000 177 21198.31 30.48 42844.84 47802.27 2014-06-26 18:46:23.000 177 21198.28 30.49 42844.83 47802.25 2014-06-26 18:46:24.000 177 21198.29 30.50 42844.83 47802.22 2014-06-26 18:46:25.000 177 21198.28 30.53 42844.82 47802.21 2014-06-26 18:46:26.000 177 21198.24 30.58 42844.78 47802.17 2014-06-26 18:46:27.000 177 21198.23 30.62 42844.74 47802.14 2014-06-26 18:46:28.000 177 21198.22 30.64 42844.72 47802.10 2014-06-26 18:46:29.000 177 21198.23 30.64 42844.73 47802.08 2014-06-26 18:46:30.000 177 21198.25 30.66 42844.67 47802.04 2014-06-26 18:46:31.000 177 21198.22 30.65 42844.65 47802.05 2014-06-26 18:46:32.000 177 21198.25 30.67 42844.68 47802.01 2014-06-26 18:46:33.000 177 21198.21 30.77 42844.67 47802.00 2014-06-26 18:46:34.000 177 21198.19 30.82 42844.55 47801.95 2014-06-26 18:46:35.000 177 21198.18 30.85 42844.52 47801.91 2014-06-26 18:46:36.000 177 21198.19 30.85 42844.48 47801.87 2014-06-26 18:46:37.000 177 21198.17 30.87 42844.45 47801.83 2014-06-26 18:46:38.000 177 21198.16 30.89 42844.41 47801.80 2014-06-26 18:46:39.000 177 21198.14 30.91 42844.41 47801.77 2014-06-26 18:46:40.000 177 21198.11 30.93 42844.40 47801.76 2014-06-26 18:46:41.000 177 21198.11 30.93 42844.35 47801.73 2014-06-26 18:46:42.000 177 21198.08 30.98 42844.34 47801.69 2014-06-26 18:46:43.000 177 21198.07 31.02 42844.30 47801.68 2014-06-26 18:46:44.000 177 21198.08 31.02 42844.28 47801.65 2014-06-26 18:46:45.000 177 21198.09 30.99 42844.25 47801.63 2014-06-26 18:46:46.000 177 21198.12 30.98 42844.27 47801.61 2014-06-26 18:46:47.000 177 21198.11 30.96 42844.26 47801.64 2014-06-26 18:46:48.000 177 21198.10 30.99 42844.23 47801.64 2014-06-26 18:46:49.000 177 21198.08 31.02 42844.23 47801.62 2014-06-26 18:46:50.000 177 21198.07 31.03 42844.23 47801.65 2014-06-26 18:46:51.000 177 21198.09 31.05 42844.22 47801.63 2014-06-26 18:46:52.000 177 21198.07 31.03 42844.23 47801.62 2014-06-26 18:46:53.000 177 21198.09 31.01 42844.22 47801.63 2014-06-26 18:46:54.000 177 21198.09 31.00 42844.21 47801.63 2014-06-26 18:46:55.000 177 21198.10 30.99 42844.22 47801.62 2014-06-26 18:46:56.000 177 21198.07 30.99 42844.23 47801.62 2014-06-26 18:46:57.000 177 21198.06 30.99 42844.25 47801.64 2014-06-26 18:46:58.000 177 21198.05 30.98 42844.30 47801.63 2014-06-26 18:46:59.000 177 21198.06 30.98 42844.26 47801.61 2014-06-26 18:47:00.000 177 21198.07 30.99 42844.23 47801.64 2014-06-26 18:47:01.000 177 21198.03 30.99 42844.23 47801.61 2014-06-26 18:47:02.000 177 21198.02 31.01 42844.22 47801.62 2014-06-26 18:47:03.000 177 21198.02 31.04 42844.21 47801.61 2014-06-26 18:47:04.000 177 21198.02 31.07 42844.16 47801.59 2014-06-26 18:47:05.000 177 21198.03 31.10 42844.14 47801.57 2014-06-26 18:47:06.000 177 21198.02 31.10 42844.15 47801.52 2014-06-26 18:47:07.000 177 21198.02 31.08 42844.12 47801.52 2014-06-26 18:47:08.000 177 21198.03 31.09 42844.14 47801.50 2014-06-26 18:47:09.000 177 21198.02 31.11 42844.14 47801.50 2014-06-26 18:47:10.000 177 21198.03 31.10 42844.12 47801.50 2014-06-26 18:47:11.000 177 21198.04 31.10 42844.11 47801.50 2014-06-26 18:47:12.000 177 21198.02 31.11 42844.11 47801.49 2014-06-26 18:47:13.000 177 21198.02 31.11 42844.09 47801.48 2014-06-26 18:47:14.000 177 21198.02 31.12 42844.08 47801.46 2014-06-26 18:47:15.000 177 21198.00 31.09 42844.08 47801.45 2014-06-26 18:47:16.000 177 21197.99 31.11 42844.09 47801.43 2014-06-26 18:47:17.000 177 21198.00 31.16 42844.04 47801.42 2014-06-26 18:47:18.000 177 21197.98 31.17 42844.01 47801.41 2014-06-26 18:47:19.000 177 21197.95 31.20 42844.02 47801.38 2014-06-26 18:47:20.000 177 21197.96 31.21 42843.98 47801.37 2014-06-26 18:47:21.000 177 21197.98 31.19 42843.96 47801.34 2014-06-26 18:47:22.000 177 21197.99 31.19 42843.97 47801.34 2014-06-26 18:47:23.000 177 21198.04 31.16 42843.92 47801.35 2014-06-26 18:47:24.000 177 21198.05 31.15 42843.95 47801.34 2014-06-26 18:47:25.000 177 21198.04 31.14 42843.97 47801.35 2014-06-26 18:47:26.000 177 21198.04 31.10 42844.02 47801.39 2014-06-26 18:47:27.000 177 21198.06 31.10 42844.02 47801.40 2014-06-26 18:47:28.000 177 21198.05 31.06 42844.05 47801.39 2014-06-26 18:47:29.000 177 21198.03 31.11 42844.04 47801.43 2014-06-26 18:47:30.000 177 21198.02 31.14 42844.03 47801.45 2014-06-26 18:47:31.000 177 21198.02 31.13 42844.04 47801.42 2014-06-26 18:47:32.000 177 21197.97 31.15 42844.05 47801.42 2014-06-26 18:47:33.000 177 21198.00 31.15 42844.02 47801.41 2014-06-26 18:47:34.000 177 21198.02 31.12 42844.02 47801.43 2014-06-26 18:47:35.000 177 21198.02 31.11 42844.03 47801.40 2014-06-26 18:47:36.000 177 21198.01 31.13 42844.00 47801.42 2014-06-26 18:47:37.000 177 21198.00 31.15 42844.03 47801.43 2014-06-26 18:47:38.000 177 21197.95 31.11 42844.00 47801.40 2014-06-26 18:47:39.000 177 21197.94 31.09 42844.03 47801.36 2014-06-26 18:47:40.000 177 21197.98 31.06 42844.02 47801.38 2014-06-26 18:47:41.000 177 21198.01 31.03 42844.05 47801.40 2014-06-26 18:47:42.000 177 21198.04 31.03 42844.05 47801.42 2014-06-26 18:47:43.000 177 21198.02 31.05 42844.08 47801.45 2014-06-26 18:47:44.000 177 21198.01 31.06 42844.08 47801.42 2014-06-26 18:47:45.000 177 21197.98 31.05 42844.08 47801.42 2014-06-26 18:47:46.000 177 21198.00 31.04 42844.09 47801.42 2014-06-26 18:47:47.000 177 21198.04 31.02 42844.07 47801.44 2014-06-26 18:47:48.000 177 21198.05 31.00 42844.08 47801.45 2014-06-26 18:47:49.000 177 21198.05 31.04 42844.08 47801.47 2014-06-26 18:47:50.000 177 21198.03 31.10 42844.08 47801.45 2014-06-26 18:47:51.000 177 21198.03 31.09 42844.07 47801.44 2014-06-26 18:47:52.000 177 21198.05 31.10 42844.08 47801.46 2014-06-26 18:47:53.000 177 21198.07 31.08 42844.05 47801.46 2014-06-26 18:47:54.000 177 21198.05 31.09 42844.03 47801.44 2014-06-26 18:47:55.000 177 21198.01 31.11 42844.07 47801.42 2014-06-26 18:47:56.000 177 21198.02 31.11 42844.05 47801.45 2014-06-26 18:47:57.000 177 21198.07 31.11 42844.04 47801.44 2014-06-26 18:47:58.000 177 21198.09 31.12 42844.02 47801.46 2014-06-26 18:47:59.000 177 21198.08 31.12 42844.04 47801.43 2014-06-26 18:48:00.000 177 21198.06 31.14 42844.00 47801.45 2014-06-26 18:48:01.000 177 21198.07 31.13 42843.99 47801.43 2014-06-26 18:48:02.000 177 21198.08 31.09 42844.01 47801.47 2014-06-26 18:48:03.000 177 21198.07 31.03 42843.99 47801.42 2014-06-26 18:48:04.000 177 21198.05 31.04 42843.99 47801.43 2014-06-26 18:48:05.000 177 21198.05 31.01 42844.00 47801.40 2014-06-26 18:48:06.000 177 21198.04 30.98 42843.95 47801.39 2014-06-26 18:48:07.000 177 21198.02 30.97 42843.94 47801.35 2014-06-26 18:48:08.000 177 21197.98 30.97 42843.94 47801.33 2014-06-26 18:48:09.000 177 21197.97 30.94 42843.90 47801.33 2014-06-26 18:48:10.000 177 21197.97 30.94 42843.89 47801.30 2014-06-26 18:48:11.000 177 21197.98 30.88 42843.91 47801.31 2014-06-26 18:48:12.000 177 21197.97 30.83 42843.95 47801.30 2014-06-26 18:48:13.000 177 21197.97 30.83 42843.96 47801.32 2014-06-26 18:48:14.000 177 21197.97 30.83 42843.97 47801.34 2014-06-26 18:48:15.000 177 21197.97 30.85 42843.98 47801.36 2014-06-26 18:48:16.000 177 21197.94 30.90 42843.95 47801.36 2014-06-26 18:48:17.000 177 21197.91 30.94 42843.96 47801.33 2014-06-26 18:48:18.000 177 21197.96 30.97 42843.91 47801.32 2014-06-26 18:48:19.000 177 21197.93 31.00 42843.87 47801.28 2014-06-26 18:48:20.000 177 21197.95 31.02 42843.85 47801.26 2014-06-26 18:48:21.000 177 21197.94 30.99 42843.87 47801.25 2014-06-26 18:48:22.000 177 21197.94 30.99 42843.88 47801.26 2014-06-26 18:48:23.000 177 21197.97 30.97 42843.85 47801.23 2014-06-26 18:48:24.000 177 21197.97 30.96 42843.89 47801.29 2014-06-26 18:48:25.000 177 21197.98 30.97 42843.91 47801.26 2014-06-26 18:48:26.000 177 21198.00 30.94 42843.91 47801.30 2014-06-26 18:48:27.000 177 21198.03 30.92 42843.93 47801.33 2014-06-26 18:48:28.000 177 21198.02 30.91 42843.96 47801.34 2014-06-26 18:48:29.000 177 21198.02 30.94 42843.96 47801.35 2014-06-26 18:48:30.000 177 21198.00 30.95 42843.96 47801.38 2014-06-26 18:48:31.000 177 21198.02 30.97 42843.97 47801.37 2014-06-26 18:48:32.000 177 21198.05 30.93 42843.97 47801.35 2014-06-26 18:48:33.000 177 21198.06 30.93 42843.98 47801.35 2014-06-26 18:48:34.000 177 21198.05 30.96 42843.94 47801.36 2014-06-26 18:48:35.000 177 21198.09 30.97 42843.91 47801.38 2014-06-26 18:48:36.000 177 21198.10 31.01 42843.91 47801.38 2014-06-26 18:48:37.000 177 21198.12 31.01 42843.93 47801.38 2014-06-26 18:48:38.000 177 21198.12 31.03 42843.93 47801.36 2014-06-26 18:48:39.000 177 21198.11 31.05 42843.91 47801.37 2014-06-26 18:48:40.000 177 21198.14 31.04 42843.91 47801.34 2014-06-26 18:48:41.000 177 21198.16 31.00 42843.89 47801.35 2014-06-26 18:48:42.000 177 21198.14 31.03 42843.91 47801.36 2014-06-26 18:48:43.000 177 21198.12 31.03 42843.94 47801.37 2014-06-26 18:48:44.000 177 21198.18 31.03 42843.93 47801.37 2014-06-26 18:48:45.000 177 21198.18 31.07 42843.91 47801.37 2014-06-26 18:48:46.000 177 21198.16 31.11 42843.89 47801.38 2014-06-26 18:48:47.000 177 21198.15 31.16 42843.87 47801.36 2014-06-26 18:48:48.000 177 21198.15 31.20 42843.88 47801.34 2014-06-26 18:48:49.000 177 21198.16 31.21 42843.84 47801.31 2014-06-26 18:48:50.000 177 21198.17 31.21 42843.81 47801.30 2014-06-26 18:48:51.000 177 21198.21 31.22 42843.78 47801.32 2014-06-26 18:48:52.000 177 21198.21 31.23 42843.81 47801.30 2014-06-26 18:48:53.000 177 21198.20 31.23 42843.84 47801.33 2014-06-26 18:48:54.000 177 21198.20 31.21 42843.88 47801.35 2014-06-26 18:48:55.000 177 21198.23 31.23 42843.86 47801.36 2014-06-26 18:48:56.000 177 21198.28 31.19 42843.87 47801.38 2014-06-26 18:48:57.000 177 21198.30 31.16 42843.91 47801.41 2014-06-26 18:48:58.000 177 21198.33 31.11 42843.96 47801.47 2014-06-26 18:48:59.000 177 21198.37 31.08 42843.99 47801.53 2014-06-26 18:49:00.000 177 21198.39 31.06 42844.06 47801.57 2014-06-26 18:49:01.000 177 21198.40 31.06 42844.08 47801.63 2014-06-26 18:49:02.000 177 21198.42 31.04 42844.09 47801.66 2014-06-26 18:49:03.000 177 21198.47 31.04 42844.11 47801.67 2014-06-26 18:49:04.000 177 21198.47 31.05 42844.13 47801.73 2014-06-26 18:49:05.000 177 21198.48 31.06 42844.15 47801.71 2014-06-26 18:49:06.000 177 21198.49 31.08 42844.16 47801.76 2014-06-26 18:49:07.000 177 21198.48 31.06 42844.19 47801.74 2014-06-26 18:49:08.000 177 21198.50 31.07 42844.17 47801.76 2014-06-26 18:49:09.000 177 21198.51 31.06 42844.17 47801.77 2014-06-26 18:49:10.000 177 21198.56 31.04 42844.20 47801.79 2014-06-26 18:49:11.000 177 21198.56 31.01 42844.20 47801.79 2014-06-26 18:49:12.000 177 21198.58 30.98 42844.25 47801.83 2014-06-26 18:49:13.000 177 21198.60 31.00 42844.26 47801.82 2014-06-26 18:49:14.000 177 21198.61 30.99 42844.27 47801.84 2014-06-26 18:49:15.000 177 21198.58 30.98 42844.26 47801.85 2014-06-26 18:49:16.000 177 21198.60 30.98 42844.29 47801.86 2014-06-26 18:49:17.000 177 21198.59 31.00 42844.31 47801.88 2014-06-26 18:49:18.000 177 21198.56 31.03 42844.30 47801.90 2014-06-26 18:49:19.000 177 21198.56 31.01 42844.33 47801.89 2014-06-26 18:49:20.000 177 21198.55 31.01 42844.32 47801.90 2014-06-26 18:49:21.000 177 21198.56 31.04 42844.31 47801.90 2014-06-26 18:49:22.000 177 21198.56 31.03 42844.29 47801.91 2014-06-26 18:49:23.000 177 21198.56 31.05 42844.29 47801.90 2014-06-26 18:49:24.000 177 21198.56 31.05 42844.26 47801.89 2014-06-26 18:49:25.000 177 21198.56 31.07 42844.25 47801.88 2014-06-26 18:49:26.000 177 21198.55 31.07 42844.27 47801.89 2014-06-26 18:49:27.000 177 21198.54 31.04 42844.28 47801.88 2014-06-26 18:49:28.000 177 21198.55 31.04 42844.29 47801.87 2014-06-26 18:49:29.000 177 21198.54 31.05 42844.30 47801.88 2014-06-26 18:49:30.000 177 21198.54 31.07 42844.29 47801.90 2014-06-26 18:49:31.000 177 21198.52 31.08 42844.27 47801.84 2014-06-26 18:49:32.000 177 21198.50 31.09 42844.26 47801.84 2014-06-26 18:49:33.000 177 21198.46 31.08 42844.24 47801.84 2014-06-26 18:49:34.000 177 21198.45 31.06 42844.24 47801.81 2014-06-26 18:49:35.000 177 21198.47 31.05 42844.23 47801.83 2014-06-26 18:49:36.000 177 21198.48 31.07 42844.26 47801.82 2014-06-26 18:49:37.000 177 21198.49 31.09 42844.22 47801.81 2014-06-26 18:49:38.000 177 21198.50 31.11 42844.21 47801.81 2014-06-26 18:49:39.000 177 21198.49 31.12 42844.21 47801.80 2014-06-26 18:49:40.000 177 21198.50 31.13 42844.16 47801.77 2014-06-26 18:49:41.000 177 21198.50 31.14 42844.13 47801.78 2014-06-26 18:49:42.000 177 21198.51 31.17 42844.14 47801.75 2014-06-26 18:49:43.000 177 21198.50 31.17 42844.15 47801.78 2014-06-26 18:49:44.000 177 21198.49 31.14 42844.16 47801.76 2014-06-26 18:49:45.000 177 21198.47 31.12 42844.16 47801.75 2014-06-26 18:49:46.000 177 21198.44 31.13 42844.18 47801.76 2014-06-26 18:49:47.000 177 21198.41 31.14 42844.20 47801.76 2014-06-26 18:49:48.000 177 21198.39 31.17 42844.22 47801.76 2014-06-26 18:49:49.000 177 21198.40 31.18 42844.22 47801.76 2014-06-26 18:49:50.000 177 21198.44 31.19 42844.19 47801.76 2014-06-26 18:49:51.000 177 21198.41 31.22 42844.19 47801.76 2014-06-26 18:49:52.000 177 21198.44 31.23 42844.17 47801.75 2014-06-26 18:49:53.000 177 21198.44 31.27 42844.18 47801.74 2014-06-26 18:49:54.000 177 21198.42 31.27 42844.20 47801.72 2014-06-26 18:49:55.000 177 21198.36 31.26 42844.19 47801.72 2014-06-26 18:49:56.000 177 21198.36 31.28 42844.20 47801.72 2014-06-26 18:49:57.000 177 21198.37 31.32 42844.18 47801.73 2014-06-26 18:49:58.000 177 21198.35 31.36 42844.13 47801.70 2014-06-26 18:49:59.000 177 21198.34 31.41 42844.09 47801.66 2014-06-26 18:50:00.000 177 21198.30 31.45 42844.05 47801.61 2014-06-26 18:50:01.000 177 21198.23 31.53 42844.01 47801.59 2014-06-26 18:50:02.000 177 21198.16 31.64 42843.93 47801.50 2014-06-26 18:50:03.000 177 21198.12 31.70 42843.79 47801.39 2014-06-26 18:50:04.000 177 21198.08 31.77 42843.72 47801.29 2014-06-26 18:50:05.000 177 21198.06 31.77 42843.70 47801.20 2014-06-26 18:50:06.000 177 21198.08 31.78 42843.69 47801.16 2014-06-26 18:50:07.000 177 21198.06 31.79 42843.67 47801.13 2014-06-26 18:50:08.000 177 21198.09 31.78 42843.64 47801.08 2014-06-26 18:50:09.000 177 21198.08 31.80 42843.60 47801.09 2014-06-26 18:50:10.000 177 21198.08 31.79 42843.58 47801.05 2014-06-26 18:50:11.000 177 21198.06 31.80 42843.61 47801.04 2014-06-26 18:50:12.000 177 21198.05 31.82 42843.55 47801.03 2014-06-26 18:50:13.000 177 21198.07 31.82 42843.53 47801.03 2014-06-26 18:50:14.000 177 21198.06 31.82 42843.55 47801.00 2014-06-26 18:50:15.000 177 21198.03 31.81 42843.57 47801.00 2014-06-26 18:50:16.000 177 21198.05 31.79 42843.56 47800.99 2014-06-26 18:50:17.000 177 21198.06 31.79 42843.53 47801.00 2014-06-26 18:50:18.000 177 21198.06 31.81 42843.52 47801.00 2014-06-26 18:50:19.000 177 21198.07 31.83 42843.51 47800.99 2014-06-26 18:50:20.000 177 21198.11 31.77 42843.55 47800.98 2014-06-26 18:50:21.000 177 21198.12 31.74 42843.55 47801.00 2014-06-26 18:50:22.000 177 21198.02 31.85 42843.56 47801.03 2014-06-26 18:50:23.000 177 21197.99 31.91 42843.50 47801.01 2014-06-26 18:50:24.000 177 21197.97 31.96 42843.46 47800.94 2014-06-26 18:50:25.000 177 21197.91 32.01 42843.42 47800.87 2014-06-26 18:50:26.000 177 21197.88 32.15 42843.36 47800.82 2014-06-26 18:50:27.000 177 21197.83 32.26 42843.24 47800.74 2014-06-26 18:50:28.000 177 21197.81 32.27 42843.20 47800.67 2014-06-26 18:50:29.000 177 21197.78 32.29 42843.13 47800.58 2014-06-26 18:50:30.000 177 21197.77 32.32 42843.08 47800.52 2014-06-26 18:50:31.000 177 21197.80 32.31 42843.10 47800.49 2014-06-26 18:50:32.000 177 21197.85 32.29 42843.09 47800.48 2014-06-26 18:50:33.000 177 21197.87 32.26 42843.06 47800.49 2014-06-26 18:50:34.000 177 21197.87 32.23 42843.09 47800.49 2014-06-26 18:50:35.000 177 21197.87 32.21 42843.09 47800.51 2014-06-26 18:50:36.000 177 21197.89 32.14 42843.11 47800.52 2014-06-26 18:50:37.000 177 21197.94 32.11 42843.17 47800.54 2014-06-26 18:50:38.000 177 21197.95 32.07 42843.23 47800.59 2014-06-26 18:50:39.000 177 21197.97 32.05 42843.27 47800.65 2014-06-26 18:50:40.000 177 21197.97 32.03 42843.27 47800.64 2014-06-26 18:50:41.000 177 21197.99 32.00 42843.29 47800.70 2014-06-26 18:50:42.000 177 21198.02 31.99 42843.30 47800.74 2014-06-26 18:50:43.000 177 21197.97 31.98 42843.33 47800.76 2014-06-26 18:50:44.000 177 21198.01 31.97 42843.35 47800.79 2014-06-26 18:50:45.000 177 21198.05 31.93 42843.34 47800.80 2014-06-26 18:50:46.000 177 21198.00 32.01 42843.36 47800.84 2014-06-26 18:50:47.000 177 21197.95 32.09 42843.34 47800.78 2014-06-26 18:50:48.000 177 21197.95 32.16 42843.30 47800.75 2014-06-26 18:50:49.000 177 21197.95 32.08 42843.29 47800.72 2014-06-26 18:50:50.000 177 21197.99 32.00 42843.28 47800.70 2014-06-26 18:50:51.000 177 21198.00 31.96 42843.32 47800.73 2014-06-26 18:50:52.000 177 21198.03 31.90 42843.38 47800.77 2014-06-26 18:50:53.000 177 21198.04 31.84 42843.44 47800.83 2014-06-26 18:50:54.000 177 21198.09 31.80 42843.54 47800.89 2014-06-26 18:50:55.000 177 21198.08 31.79 42843.56 47800.95 2014-06-26 18:50:56.000 177 21198.06 31.79 42843.56 47801.02 2014-06-26 18:50:57.000 177 21198.06 31.77 42843.63 47801.03 2014-06-26 18:50:58.000 177 21198.08 31.76 42843.65 47801.08 2014-06-26 18:50:59.000 177 21198.11 31.77 42843.70 47801.11 2014-06-26 18:51:00.000 177 21198.12 31.78 42843.70 47801.15 2014-06-26 18:51:01.000 177 21198.13 31.81 42843.71 47801.15 2014-06-26 18:51:02.000 177 21198.14 31.82 42843.70 47801.16 2014-06-26 18:51:03.000 177 21198.11 31.82 42843.71 47801.15 2014-06-26 18:51:04.000 177 21198.10 31.83 42843.70 47801.16 2014-06-26 18:51:05.000 177 21198.09 31.86 42843.71 47801.17 2014-06-26 18:51:06.000 177 21198.08 31.85 42843.71 47801.14 2014-06-26 18:51:07.000 177 21198.11 31.85 42843.73 47801.15 2014-06-26 18:51:08.000 177 21198.10 31.88 42843.73 47801.16 2014-06-26 18:51:09.000 177 21198.06 31.88 42843.69 47801.16 2014-06-26 18:51:10.000 177 21198.07 31.89 42843.68 47801.14 2014-06-26 18:51:11.000 177 21198.05 31.88 42843.71 47801.13 2014-06-26 18:51:12.000 177 21198.09 31.88 42843.72 47801.14 2014-06-26 18:51:13.000 177 21198.10 31.88 42843.74 47801.15 2014-06-26 18:51:14.000 177 21198.12 31.85 42843.74 47801.16 2014-06-26 18:51:15.000 177 21198.14 31.83 42843.70 47801.17 2014-06-26 18:51:16.000 177 21198.13 31.84 42843.72 47801.18 2014-06-26 18:51:17.000 177 21198.10 31.85 42843.74 47801.18 2014-06-26 18:51:18.000 177 21198.12 31.82 42843.73 47801.18 2014-06-26 18:51:19.000 177 21198.11 31.84 42843.75 47801.19 2014-06-26 18:51:20.000 177 21198.14 31.83 42843.79 47801.21 2014-06-26 18:51:21.000 177 21198.23 31.75 42843.78 47801.19 2014-06-26 18:51:22.000 177 21198.27 31.64 42843.83 47801.28 2014-06-26 18:51:23.000 177 21198.30 31.59 42843.88 47801.36 2014-06-26 18:51:24.000 177 21198.34 31.59 42843.93 47801.43 2014-06-26 18:51:25.000 177 21198.36 31.59 42843.95 47801.49 2014-06-26 18:51:26.000 177 21198.35 31.61 42844.00 47801.49 2014-06-26 18:51:27.000 177 21198.33 31.67 42844.05 47801.51 2014-06-26 18:51:28.000 177 21198.31 31.72 42844.04 47801.51 2014-06-26 18:51:29.000 177 21198.30 31.77 42844.00 47801.51 2014-06-26 18:51:30.000 177 21198.30 31.79 42843.95 47801.49 2014-06-26 18:51:31.000 177 21198.29 31.79 42843.96 47801.47 2014-06-26 18:51:32.000 177 21198.29 31.82 42843.96 47801.48 2014-06-26 18:51:33.000 177 21198.28 31.84 42843.94 47801.46 2014-06-26 18:51:34.000 177 21198.28 31.85 42843.94 47801.46 2014-06-26 18:51:35.000 177 21198.30 31.85 42843.93 47801.45 2014-06-26 18:51:36.000 177 21198.30 31.83 42843.94 47801.46 2014-06-26 18:51:37.000 177 21198.31 31.82 42843.93 47801.46 2014-06-26 18:51:38.000 177 21198.28 31.82 42843.97 47801.46 2014-06-26 18:51:39.000 177 21198.29 31.81 42843.99 47801.47 2014-06-26 18:51:40.000 177 21198.29 31.81 42843.99 47801.49 2014-06-26 18:51:41.000 177 21198.30 31.78 42843.99 47801.50 2014-06-26 18:51:42.000 177 21198.32 31.77 42843.98 47801.49 2014-06-26 18:51:43.000 177 21198.29 31.78 42843.99 47801.48 2014-06-26 18:51:44.000 177 21198.33 31.78 42843.97 47801.50 2014-06-26 18:51:45.000 177 21198.36 31.78 42843.95 47801.50 2014-06-26 18:51:46.000 177 21198.36 31.79 42843.98 47801.53 2014-06-26 18:51:47.000 177 21198.33 31.81 42843.99 47801.49 2014-06-26 18:51:48.000 177 21198.29 31.78 42843.97 47801.47 2014-06-26 18:51:49.000 177 21198.25 31.78 42843.97 47801.52 2014-06-26 18:51:50.000 177 21198.30 31.77 42843.99 47801.50 2014-06-26 18:51:51.000 177 21198.32 31.76 42844.02 47801.49 2014-06-26 18:51:52.000 177 21198.35 31.73 42844.05 47801.50 2014-06-26 18:51:53.000 177 21198.35 31.73 42843.99 47801.53 2014-06-26 18:51:54.000 177 21198.33 31.75 42844.01 47801.52 2014-06-26 18:51:55.000 177 21198.34 31.78 42844.01 47801.54 2014-06-26 18:51:56.000 177 21198.34 31.78 42843.98 47801.51 2014-06-26 18:51:57.000 177 21198.34 31.78 42843.96 47801.52 2014-06-26 18:51:58.000 177 21198.36 31.79 42843.95 47801.49 2014-06-26 18:51:59.000 177 21198.37 31.80 42843.96 47801.53 2014-06-26 18:52:00.000 177 21198.35 31.80 42843.96 47801.52 2014-06-26 18:52:01.000 177 21198.34 31.78 42843.97 47801.50 2014-06-26 18:52:02.000 177 21198.32 31.78 42843.99 47801.53 2014-06-26 18:52:03.000 177 21198.31 31.78 42843.99 47801.52 2014-06-26 18:52:04.000 177 21198.32 31.76 42843.96 47801.52 2014-06-26 18:52:05.000 177 21198.31 31.73 42844.02 47801.53 2014-06-26 18:52:06.000 177 21198.33 31.71 42843.99 47801.52 2014-06-26 18:52:07.000 177 21198.31 31.70 42844.02 47801.54 2014-06-26 18:52:08.000 177 21198.29 31.67 42844.00 47801.56 2014-06-26 18:52:09.000 177 21198.30 31.63 42844.00 47801.52 2014-06-26 18:52:10.000 177 21198.30 31.63 42844.01 47801.51 2014-06-26 18:52:11.000 177 21198.28 31.61 42844.03 47801.56 2014-06-26 18:52:12.000 177 21198.28 31.60 42844.00 47801.52 2014-06-26 18:52:13.000 177 21198.28 31.58 42843.99 47801.51 2014-06-26 18:52:14.000 177 21198.28 31.54 42844.00 47801.49 2014-06-26 18:52:15.000 177 21198.28 31.51 42843.98 47801.53 2014-06-26 18:52:16.000 177 21198.25 31.50 42844.01 47801.51 2014-06-26 18:52:17.000 177 21198.24 31.48 42844.05 47801.53 2014-06-26 18:52:18.000 177 21198.25 31.50 42844.08 47801.52 2014-06-26 18:52:19.000 177 21198.23 31.53 42844.07 47801.52 2014-06-26 18:52:20.000 177 21198.25 31.58 42844.04 47801.53 2014-06-26 18:52:21.000 177 21198.22 31.58 42844.00 47801.50 2014-06-26 18:52:22.000 177 21198.19 31.56 42843.99 47801.46 2014-06-26 18:52:23.000 177 21198.17 31.58 42843.96 47801.45 2014-06-26 18:52:24.000 177 21198.15 31.59 42843.95 47801.42 2014-06-26 18:52:25.000 177 21198.15 31.62 42843.91 47801.41 2014-06-26 18:52:26.000 177 21198.15 31.68 42843.91 47801.36 2014-06-26 18:52:27.000 177 21198.15 31.75 42843.81 47801.32 2014-06-26 18:52:28.000 177 21198.16 31.76 42843.77 47801.28 2014-06-26 18:52:29.000 177 21198.15 31.77 42843.71 47801.24 2014-06-26 18:52:30.000 177 21198.17 31.76 42843.72 47801.21 2014-06-26 18:52:31.000 177 21198.15 31.78 42843.71 47801.21 2014-06-26 18:52:32.000 177 21198.15 31.77 42843.70 47801.21 2014-06-26 18:52:33.000 177 21198.17 31.79 42843.68 47801.20 2014-06-26 18:52:34.000 177 21198.21 31.73 42843.72 47801.22 2014-06-26 18:52:35.000 177 21198.22 31.68 42843.75 47801.24 2014-06-26 18:52:36.000 177 21198.20 31.65 42843.81 47801.28 2014-06-26 18:52:37.000 177 21198.21 31.63 42843.84 47801.32 2014-06-26 18:52:38.000 177 21198.23 31.59 42843.87 47801.33 2014-06-26 18:52:39.000 177 21198.19 31.60 42843.86 47801.36 2014-06-26 18:52:40.000 177 21198.21 31.63 42843.86 47801.37 2014-06-26 18:52:41.000 177 21198.20 31.63 42843.88 47801.38 2014-06-26 18:52:42.000 177 21198.21 31.62 42843.86 47801.38 2014-06-26 18:52:43.000 177 21198.19 31.65 42843.87 47801.39 2014-06-26 18:52:44.000 177 21198.20 31.67 42843.88 47801.41 2014-06-26 18:52:45.000 177 21198.20 31.67 42843.88 47801.41 2014-06-26 18:52:46.000 177 21198.23 31.69 42843.92 47801.41 2014-06-26 18:52:47.000 177 21198.23 31.71 42843.90 47801.43 2014-06-26 18:52:48.000 177 21198.22 31.74 42843.88 47801.41 2014-06-26 18:52:49.000 177 21198.23 31.76 42843.88 47801.41 2014-06-26 18:52:50.000 177 21198.23 31.79 42843.90 47801.44 2014-06-26 18:52:51.000 177 21198.24 31.79 42843.93 47801.44 2014-06-26 18:52:52.000 177 21198.26 31.79 42843.95 47801.44 2014-06-26 18:52:53.000 177 21198.23 31.81 42843.98 47801.44 2014-06-26 18:52:54.000 177 21198.21 31.83 42843.96 47801.44 2014-06-26 18:52:55.000 177 21198.22 31.82 42843.94 47801.45 2014-06-26 18:52:56.000 177 21198.25 31.86 42843.95 47801.43 2014-06-26 18:52:57.000 177 21198.24 31.85 42843.95 47801.43 2014-06-26 18:52:58.000 177 21198.22 31.87 42843.91 47801.44 2014-06-26 18:52:59.000 177 21198.18 31.88 42843.91 47801.44 2014-06-26 18:53:00.000 177 21198.17 31.87 42843.89 47801.40 2014-06-26 18:53:01.000 177 21198.21 31.86 42843.92 47801.40 2014-06-26 18:53:02.000 177 21198.19 31.86 42843.91 47801.39 2014-06-26 18:53:03.000 177 21198.19 31.86 42843.88 47801.38 2014-06-26 18:53:04.000 177 21198.18 31.85 42843.88 47801.41 2014-06-26 18:53:05.000 177 21198.17 31.86 42843.90 47801.38 2014-06-26 18:53:06.000 177 21198.21 31.87 42843.88 47801.37 2014-06-26 18:53:07.000 177 21198.18 31.87 42843.85 47801.37 2014-06-26 18:53:08.000 177 21198.15 31.87 42843.87 47801.34 2014-06-26 18:53:09.000 177 21198.14 31.88 42843.88 47801.34 2014-06-26 18:53:10.000 177 21198.14 31.89 42843.86 47801.32 2014-06-26 18:53:11.000 177 21198.12 31.91 42843.87 47801.35 2014-06-26 18:53:12.000 177 21198.13 31.94 42843.88 47801.34 2014-06-26 18:53:13.000 177 21198.16 31.98 42843.81 47801.31 2014-06-26 18:53:14.000 177 21198.15 31.99 42843.78 47801.30 2014-06-26 18:53:15.000 177 21198.17 31.97 42843.79 47801.27 2014-06-26 18:53:16.000 177 21198.17 31.96 42843.76 47801.28 2014-06-26 18:53:17.000 177 21198.13 31.95 42843.77 47801.27 2014-06-26 18:53:18.000 177 21198.15 31.93 42843.80 47801.25 2014-06-26 18:53:19.000 177 21198.17 31.90 42843.78 47801.24 2014-06-26 18:53:20.000 177 21198.16 31.87 42843.78 47801.25 2014-06-26 18:53:21.000 177 21198.19 31.83 42843.79 47801.26 2014-06-26 18:53:22.000 177 21198.18 31.81 42843.76 47801.28 2014-06-26 18:53:23.000 177 21198.20 31.80 42843.77 47801.26 2014-06-26 18:53:24.000 177 21198.18 31.80 42843.80 47801.26 2014-06-26 18:53:25.000 177 21198.21 31.80 42843.81 47801.26 2014-06-26 18:53:26.000 177 21198.23 31.81 42843.79 47801.28 2014-06-26 18:53:27.000 177 21198.23 31.84 42843.79 47801.29 2014-06-26 18:53:28.000 177 21198.23 31.87 42843.76 47801.28 2014-06-26 18:53:29.000 177 21198.25 31.87 42843.75 47801.28 2014-06-26 18:53:30.000 177 21198.24 31.86 42843.73 47801.28 2014-06-26 18:53:31.000 177 21198.23 31.92 42843.71 47801.27 2014-06-26 18:53:32.000 177 21198.20 31.93 42843.70 47801.25 2014-06-26 18:53:33.000 177 21198.22 31.86 42843.71 47801.22 2014-06-26 18:53:34.000 177 21198.21 31.86 42843.71 47801.19 2014-06-26 18:53:35.000 177 21198.17 31.86 42843.73 47801.21 2014-06-26 18:53:36.000 177 21198.17 31.83 42843.76 47801.19 2014-06-26 18:53:37.000 177 21198.16 31.81 42843.74 47801.20 2014-06-26 18:53:38.000 177 21198.16 31.80 42843.73 47801.21 2014-06-26 18:53:39.000 177 21198.14 31.79 42843.77 47801.21 2014-06-26 18:53:40.000 177 21198.11 31.75 42843.78 47801.22 2014-06-26 18:53:41.000 177 21198.07 31.72 42843.76 47801.22 2014-06-26 18:53:42.000 177 21198.06 31.68 42843.78 47801.20 2014-06-26 18:53:43.000 177 21198.05 31.67 42843.77 47801.18 2014-06-26 18:53:44.000 177 21198.05 31.66 42843.79 47801.19 2014-06-26 18:53:45.000 177 21198.08 31.65 42843.78 47801.19 2014-06-26 18:53:46.000 177 21198.09 31.64 42843.74 47801.17 2014-06-26 18:53:47.000 177 21198.10 31.63 42843.73 47801.18 2014-06-26 18:53:48.000 177 21198.10 31.62 42843.71 47801.18 2014-06-26 18:53:49.000 177 21198.09 31.60 42843.70 47801.16 2014-06-26 18:53:50.000 177 21198.09 31.57 42843.74 47801.16 2014-06-26 18:53:51.000 177 21198.09 31.58 42843.73 47801.16 2014-06-26 18:53:52.000 177 21198.10 31.62 42843.72 47801.15 2014-06-26 18:53:53.000 177 21198.09 31.61 42843.68 47801.11 2014-06-26 18:53:54.000 177 21198.04 31.65 42843.66 47801.10 2014-06-26 18:53:55.000 177 21198.02 31.68 42843.64 47801.08 2014-06-26 18:53:56.000 177 21198.00 31.69 42843.65 47801.06 2014-06-26 18:53:57.000 177 21198.02 31.68 42843.66 47801.04 2014-06-26 18:53:58.000 177 21198.01 31.63 42843.63 47801.05 2014-06-26 18:53:59.000 177 21198.01 31.59 42843.64 47801.05 2014-06-26 18:54:00.000 177 21198.04 31.58 42843.63 47801.03 2014-06-26 18:54:01.000 177 21198.05 31.57 42843.61 47801.05 2014-06-26 18:54:02.000 177 21198.07 31.58 42843.64 47801.06 2014-06-26 18:54:03.000 177 21198.09 31.57 42843.66 47801.09 2014-06-26 18:54:04.000 177 21198.10 31.56 42843.68 47801.09 2014-06-26 18:54:05.000 177 21198.16 31.59 42843.65 47801.13 2014-06-26 18:54:06.000 177 21198.21 31.64 42843.66 47801.15 2014-06-26 18:54:07.000 177 21198.24 31.60 42843.66 47801.17 2014-06-26 18:54:08.000 177 21198.25 31.62 42843.67 47801.17 2014-06-26 18:54:09.000 177 21198.31 31.61 42843.65 47801.19 2014-06-26 18:54:10.000 177 21198.29 31.65 42843.63 47801.19 2014-06-26 18:54:11.000 177 21198.28 31.66 42843.66 47801.21 2014-06-26 18:54:12.000 177 21198.30 31.68 42843.67 47801.21 2014-06-26 18:54:13.000 177 21198.29 31.72 42843.65 47801.20 2014-06-26 18:54:14.000 177 21198.28 31.71 42843.67 47801.22 2014-06-26 18:54:15.000 177 21198.30 31.71 42843.70 47801.20 2014-06-26 18:54:16.000 177 21198.29 31.71 42843.72 47801.21 2014-06-26 18:54:17.000 177 21198.28 31.69 42843.72 47801.22 2014-06-26 18:54:18.000 177 21198.28 31.70 42843.72 47801.26 2014-06-26 18:54:19.000 177 21198.26 31.73 42843.73 47801.29 2014-06-26 18:54:20.000 177 21198.25 31.75 42843.73 47801.29 2014-06-26 18:54:21.000 177 21198.26 31.78 42843.78 47801.30 2014-06-26 18:54:22.000 177 21198.30 31.81 42843.77 47801.30 2014-06-26 18:54:23.000 177 21198.30 31.81 42843.78 47801.33 2014-06-26 18:54:24.000 177 21198.31 31.83 42843.83 47801.34 2014-06-26 18:54:25.000 177 21198.34 31.79 42843.86 47801.38 2014-06-26 18:54:26.000 177 21198.39 31.78 42843.85 47801.40 2014-06-26 18:54:27.000 177 21198.41 31.74 42843.90 47801.43 2014-06-26 18:54:28.000 177 21198.40 31.70 42843.93 47801.46 2014-06-26 18:54:29.000 177 21198.41 31.63 42843.97 47801.49 2014-06-26 18:54:30.000 177 21198.45 31.57 42843.95 47801.50 2014-06-26 18:54:31.000 177 21198.43 31.54 42843.97 47801.54 2014-06-26 18:54:32.000 177 21198.42 31.52 42843.96 47801.52 2014-06-26 18:54:33.000 177 21198.42 31.52 42843.98 47801.53 2014-06-26 18:54:34.000 177 21198.40 31.51 42844.01 47801.54 2014-06-26 18:54:35.000 177 21198.39 31.50 42844.04 47801.54 2014-06-26 18:54:36.000 177 21198.40 31.49 42844.03 47801.56 2014-06-26 18:54:37.000 177 21198.38 31.53 42844.06 47801.56 2014-06-26 18:54:38.000 177 21198.36 31.51 42844.07 47801.57 2014-06-26 18:54:39.000 177 21198.38 31.54 42844.05 47801.57 2014-06-26 18:54:40.000 177 21198.36 31.59 42844.05 47801.58 2014-06-26 18:54:41.000 177 21198.37 31.61 42844.04 47801.55 2014-06-26 18:54:42.000 177 21198.39 31.63 42844.01 47801.56 2014-06-26 18:54:43.000 177 21198.38 31.65 42843.99 47801.55 2014-06-26 18:54:44.000 177 21198.42 31.67 42843.98 47801.55 2014-06-26 18:54:45.000 177 21198.43 31.67 42843.97 47801.54 2014-06-26 18:54:46.000 177 21198.44 31.71 42843.99 47801.58 2014-06-26 18:54:47.000 177 21198.46 31.72 42843.99 47801.58 2014-06-26 18:54:48.000 177 21198.46 31.74 42843.99 47801.57 2014-06-26 18:54:49.000 177 21198.44 31.78 42843.98 47801.56 2014-06-26 18:54:50.000 177 21198.43 31.79 42843.95 47801.52 2014-06-26 18:54:51.000 177 21198.43 31.82 42843.94 47801.53 2014-06-26 18:54:52.000 177 21198.48 31.81 42843.95 47801.54 2014-06-26 18:54:53.000 177 21198.50 31.81 42843.98 47801.54 2014-06-26 18:54:54.000 177 21198.48 31.82 42843.94 47801.57 2014-06-26 18:54:55.000 177 21198.46 31.81 42843.97 47801.56 2014-06-26 18:54:56.000 177 21198.50 31.82 42843.99 47801.58 2014-06-26 18:54:57.000 177 21198.51 31.88 42843.99 47801.59 2014-06-26 18:54:58.000 177 21198.53 32.00 42843.94 47801.59 2014-06-26 18:54:59.000 177 21198.55 32.11 42843.87 47801.57 2014-06-26 18:55:00.000 177 21198.57 32.18 42843.82 47801.50 2014-06-26 18:55:01.000 177 21198.58 32.18 42843.75 47801.46 2014-06-26 18:55:02.000 177 21198.58 32.17 42843.70 47801.41 2014-06-26 18:55:03.000 177 21198.54 32.16 42843.66 47801.33 2014-06-26 18:55:04.000 177 21198.53 32.12 42843.60 47801.31 2014-06-26 18:55:05.000 177 21198.50 32.11 42843.58 47801.25 2014-06-26 18:55:06.000 177 21198.49 32.07 42843.54 47801.22 2014-06-26 18:55:07.000 177 21198.48 32.05 42843.54 47801.18 2014-06-26 18:55:08.000 177 21198.43 32.03 42843.56 47801.18 2014-06-26 18:55:09.000 177 21198.45 32.00 42843.57 47801.17 2014-06-26 18:55:10.000 177 21198.47 31.95 42843.61 47801.16 2014-06-26 18:55:11.000 177 21198.49 31.96 42843.62 47801.19 2014-06-26 18:55:12.000 177 21198.50 31.97 42843.62 47801.21 2014-06-26 18:55:13.000 177 21198.50 31.94 42843.63 47801.22 2014-06-26 18:55:14.000 177 21198.54 31.90 42843.65 47801.22 2014-06-26 18:55:15.000 177 21198.60 31.80 42843.69 47801.29 2014-06-26 18:55:16.000 177 21198.65 31.71 42843.77 47801.34 2014-06-26 18:55:17.000 177 21198.70 31.67 42843.84 47801.46 2014-06-26 18:55:18.000 177 21198.72 31.64 42843.91 47801.52 2014-06-26 18:55:19.000 177 21198.72 31.62 42843.95 47801.59 2014-06-26 18:55:20.000 177 21198.72 31.63 42843.98 47801.63 2014-06-26 18:55:21.000 177 21198.71 31.65 42844.03 47801.66 2014-06-26 18:55:22.000 177 21198.69 31.68 42844.03 47801.70 2014-06-26 18:55:23.000 177 21198.67 31.72 42844.04 47801.67 2014-06-26 18:55:24.000 177 21198.70 31.70 42844.02 47801.65 2014-06-26 18:55:25.000 177 21198.68 31.69 42844.02 47801.66 2014-06-26 18:55:26.000 177 21198.68 31.68 42844.04 47801.67 2014-06-26 18:55:27.000 177 21198.67 31.67 42844.02 47801.70 2014-06-26 18:55:28.000 177 21198.61 31.68 42844.05 47801.66 2014-06-26 18:55:29.000 177 21198.60 31.69 42844.05 47801.69 2014-06-26 18:55:30.000 177 21198.64 31.66 42844.06 47801.69 2014-06-26 18:55:31.000 177 21198.70 31.57 42844.13 47801.72 2014-06-26 18:55:32.000 177 21198.73 31.53 42844.18 47801.81 2014-06-26 18:55:33.000 177 21198.78 31.52 42844.22 47801.90 2014-06-26 18:55:34.000 177 21198.79 31.54 42844.28 47801.93 2014-06-26 18:55:35.000 177 21198.76 31.53 42844.34 47801.98 2014-06-26 18:55:36.000 177 21198.74 31.53 42844.33 47802.01 2014-06-26 18:55:37.000 177 21198.69 31.56 42844.33 47802.01 2014-06-26 18:55:38.000 177 21198.65 31.59 42844.37 47802.04 2014-06-26 18:55:39.000 177 21198.63 31.60 42844.39 47802.03 2014-06-26 18:55:40.000 177 21198.62 31.62 42844.35 47801.99 2014-06-26 18:55:41.000 177 21198.57 31.61 42844.34 47801.99 2014-06-26 18:55:42.000 177 21198.55 31.61 42844.36 47801.98 2014-06-26 18:55:43.000 177 21198.55 31.61 42844.40 47801.99 2014-06-26 18:55:44.000 177 21198.54 31.60 42844.42 47801.97 2014-06-26 18:55:45.000 177 21198.54 31.58 42844.39 47802.01 2014-06-26 18:55:46.000 177 21198.54 31.62 42844.41 47801.98 2014-06-26 18:55:47.000 177 21198.56 31.65 42844.42 47802.01 2014-06-26 18:55:48.000 177 21198.56 31.67 42844.39 47801.99 2014-06-26 18:55:49.000 177 21198.54 31.68 42844.35 47801.98 2014-06-26 18:55:50.000 177 21198.53 31.69 42844.33 47801.94 2014-06-26 18:55:51.000 177 21198.56 31.69 42844.34 47801.96 2014-06-26 18:55:52.000 177 21198.61 31.68 42844.33 47801.94 2014-06-26 18:55:53.000 177 21198.61 31.68 42844.32 47801.94 2014-06-26 18:55:54.000 177 21198.58 31.69 42844.32 47801.94 2014-06-26 18:55:55.000 177 21198.53 31.76 42844.28 47801.93 2014-06-26 18:55:56.000 177 21198.44 31.92 42844.21 47801.87 2014-06-26 18:55:57.000 177 21198.37 32.00 42844.11 47801.75 2014-06-26 18:55:58.000 177 21198.37 32.06 42844.00 47801.66 2014-06-26 18:55:59.000 177 21198.32 32.10 42843.91 47801.54 2014-06-26 18:56:00.000 177 21198.29 32.13 42843.88 47801.48 2014-06-26 18:56:01.000 177 21198.26 32.12 42843.80 47801.39 2014-06-26 18:56:02.000 177 21198.25 32.14 42843.77 47801.34 2014-06-26 18:56:03.000 177 21198.21 32.13 42843.80 47801.30 2014-06-26 18:56:04.000 177 21198.21 32.14 42843.76 47801.27 2014-06-26 18:56:05.000 177 21198.21 32.14 42843.75 47801.26 2014-06-26 18:56:06.000 177 21198.18 32.16 42843.72 47801.23 2014-06-26 18:56:07.000 177 21198.13 32.20 42843.69 47801.21 2014-06-26 18:56:08.000 177 21198.07 32.26 42843.67 47801.18 2014-06-26 18:56:09.000 177 21198.06 32.34 42843.63 47801.09 2014-06-26 18:56:10.000 177 21198.01 32.40 42843.57 47801.05 2014-06-26 18:56:11.000 177 21198.00 32.44 42843.53 47800.97 2014-06-26 18:56:12.000 177 21197.98 32.48 42843.52 47800.95 2014-06-26 18:56:13.000 177 21197.93 32.54 42843.48 47800.88 2014-06-26 18:56:14.000 177 21197.86 32.65 42843.43 47800.84 2014-06-26 18:56:15.000 177 21197.82 32.74 42843.33 47800.77 2014-06-26 18:56:16.000 177 21197.81 32.80 42843.27 47800.67 2014-06-26 18:56:17.000 177 21197.80 32.84 42843.17 47800.59 2014-06-26 18:56:18.000 177 21197.80 32.84 42843.10 47800.52 2014-06-26 18:56:19.000 177 21197.79 32.83 42843.09 47800.50 2014-06-26 18:56:20.000 177 21197.79 32.83 42843.14 47800.46 2014-06-26 18:56:21.000 177 21197.80 32.80 42843.13 47800.46 2014-06-26 18:56:22.000 177 21197.80 32.82 42843.09 47800.47 2014-06-26 18:56:23.000 177 21197.80 32.79 42843.09 47800.49 2014-06-26 18:56:24.000 177 21197.81 32.78 42843.15 47800.46 2014-06-26 18:56:25.000 177 21197.81 32.76 42843.17 47800.50 2014-06-26 18:56:26.000 177 21197.77 32.77 42843.16 47800.51 2014-06-26 18:56:27.000 177 21197.76 32.78 42843.21 47800.51 2014-06-26 18:56:28.000 177 21197.77 32.75 42843.21 47800.49 2014-06-26 18:56:29.000 177 21197.76 32.71 42843.19 47800.53 2014-06-26 18:56:30.000 177 21197.73 32.69 42843.21 47800.52 2014-06-26 18:56:31.000 177 21197.76 32.71 42843.22 47800.53 2014-06-26 18:56:32.000 177 21197.77 32.70 42843.24 47800.56 2014-06-26 18:56:33.000 177 21197.77 32.72 42843.26 47800.56 2014-06-26 18:56:34.000 177 21197.77 32.76 42843.27 47800.55 2014-06-26 18:56:35.000 177 21197.76 32.76 42843.26 47800.58 2014-06-26 18:56:36.000 177 21197.77 32.76 42843.30 47800.56 2014-06-26 18:56:37.000 177 21197.80 32.78 42843.27 47800.59 2014-06-26 18:56:38.000 177 21197.82 32.81 42843.27 47800.58 2014-06-26 18:56:39.000 177 21197.81 32.84 42843.26 47800.58 2014-06-26 18:56:40.000 177 21197.81 32.87 42843.25 47800.58 2014-06-26 18:56:41.000 177 21197.83 32.87 42843.26 47800.58 2014-06-26 18:56:42.000 177 21197.83 32.88 42843.24 47800.57 2014-06-26 18:56:43.000 177 21197.84 32.87 42843.23 47800.60 2014-06-26 18:56:44.000 177 21197.80 32.90 42843.23 47800.60 2014-06-26 18:56:45.000 177 21197.81 32.93 42843.21 47800.59 2014-06-26 18:56:46.000 177 21197.78 32.95 42843.20 47800.60 2014-06-26 18:56:47.000 177 21197.88 32.91 42843.26 47800.59 2014-06-26 18:56:48.000 177 21198.02 32.84 42843.30 47800.69 2014-06-26 18:56:49.000 177 21198.12 32.81 42843.34 47800.77 2014-06-26 18:56:50.000 177 21198.14 32.81 42843.37 47800.83 2014-06-26 18:56:51.000 177 21198.13 32.83 42843.36 47800.89 2014-06-26 18:56:52.000 177 21198.14 32.83 42843.38 47800.89 2014-06-26 18:56:53.000 177 21198.14 32.83 42843.40 47800.90 2014-06-26 18:56:54.000 177 21198.19 32.85 42843.38 47800.91 2014-06-26 18:56:55.000 177 21198.20 32.83 42843.42 47800.93 2014-06-26 18:56:56.000 177 21198.24 32.81 42843.42 47800.93 2014-06-26 18:56:57.000 177 21198.25 32.82 42843.43 47800.93 2014-06-26 18:56:58.000 177 21198.30 32.82 42843.43 47800.95 2014-06-26 18:56:59.000 177 21198.34 32.79 42843.43 47800.97 2014-06-26 18:57:00.000 177 21198.35 32.76 42843.43 47800.99 2014-06-26 18:57:01.000 177 21198.36 32.74 42843.49 47801.03 2014-06-26 18:57:02.000 177 21198.37 32.71 42843.49 47801.03 2014-06-26 18:57:03.000 177 21198.38 32.70 42843.50 47801.05 2014-06-26 18:57:04.000 177 21198.36 32.71 42843.51 47801.06 2014-06-26 18:57:05.000 177 21198.37 32.71 42843.53 47801.08 2014-06-26 18:57:06.000 177 21198.39 32.70 42843.51 47801.07 2014-06-26 18:57:07.000 177 21198.39 32.69 42843.47 47801.09 2014-06-26 18:57:08.000 177 21198.37 32.66 42843.50 47801.07 2014-06-26 18:57:09.000 177 21198.39 32.66 42843.49 47801.08 2014-06-26 18:57:10.000 177 21198.37 32.65 42843.48 47801.04 2014-06-26 18:57:11.000 177 21198.36 32.60 42843.50 47801.07 2014-06-26 18:57:12.000 177 21198.39 32.56 42843.51 47801.05 2014-06-26 18:57:13.000 177 21198.37 32.55 42843.52 47801.08 2014-06-26 18:57:14.000 177 21198.35 32.56 42843.53 47801.09 2014-06-26 18:57:15.000 177 21198.36 32.58 42843.51 47801.09 2014-06-26 18:57:16.000 177 21198.36 32.59 42843.48 47801.09 2014-06-26 18:57:17.000 177 21198.34 32.59 42843.50 47801.12 2014-06-26 18:57:18.000 177 21198.36 32.60 42843.50 47801.09 2014-06-26 18:57:19.000 177 21198.36 32.59 42843.52 47801.11 2014-06-26 18:57:20.000 177 21198.40 32.56 42843.52 47801.11 2014-06-26 18:57:21.000 177 21198.37 32.54 42843.52 47801.11 2014-06-26 18:57:22.000 177 21198.37 32.50 42843.54 47801.11 2014-06-26 18:57:23.000 177 21198.36 32.49 42843.54 47801.13 2014-06-26 18:57:24.000 177 21198.35 32.48 42843.54 47801.12 2014-06-26 18:57:25.000 177 21198.38 32.44 42843.58 47801.13 2014-06-26 18:57:26.000 177 21198.31 32.42 42843.60 47801.13 2014-06-26 18:57:27.000 177 21198.28 32.43 42843.57 47801.15 2014-06-26 18:57:28.000 177 21198.27 32.43 42843.54 47801.12 2014-06-26 18:57:29.000 177 21198.27 32.42 42843.53 47801.11 2014-06-26 18:57:30.000 177 21198.26 32.43 42843.55 47801.09 2014-06-26 18:57:31.000 177 21198.25 32.43 42843.54 47801.09 2014-06-26 18:57:32.000 177 21198.23 32.40 42843.56 47801.07 2014-06-26 18:57:33.000 177 21198.23 32.40 42843.54 47801.05 2014-06-26 18:57:34.000 177 21198.23 32.38 42843.52 47801.05 2014-06-26 18:57:35.000 177 21198.24 32.40 42843.51 47801.05 2014-06-26 18:57:36.000 177 21198.22 32.42 42843.53 47801.05 2014-06-26 18:57:37.000 177 21198.20 32.41 42843.48 47801.04 2014-06-26 18:57:38.000 177 21198.19 32.43 42843.52 47801.04 2014-06-26 18:57:39.000 177 21198.18 32.40 42843.51 47801.02 2014-06-26 18:57:40.000 177 21198.17 32.37 42843.51 47801.02 2014-06-26 18:57:41.000 177 21198.14 32.38 42843.51 47801.02 2014-06-26 18:57:42.000 177 21198.14 32.37 42843.54 47801.00 2014-06-26 18:57:43.000 177 21198.11 32.34 42843.56 47801.02 2014-06-26 18:57:44.000 177 21198.09 32.35 42843.55 47801.02 2014-06-26 18:57:45.000 177 21198.13 32.41 42843.54 47801.01 2014-06-26 18:57:46.000 177 21198.13 32.45 42843.53 47801.00 2014-06-26 18:57:47.000 177 21198.13 32.41 42843.53 47801.02 2014-06-26 18:57:48.000 177 21198.15 32.40 42843.51 47800.97 2014-06-26 18:57:49.000 177 21198.15 32.40 42843.50 47800.97 2014-06-26 18:57:50.000 177 21198.13 32.41 42843.50 47800.99 2014-06-26 18:57:51.000 177 21198.16 32.38 42843.51 47801.00 2014-06-26 18:57:52.000 177 21198.19 32.39 42843.52 47801.00 2014-06-26 18:57:53.000 177 21198.14 32.40 42843.53 47801.02 2014-06-26 18:57:54.000 177 21198.15 32.40 42843.52 47801.03 2014-06-26 18:57:55.000 177 21198.15 32.40 42843.52 47800.99 2014-06-26 18:57:56.000 177 21198.17 32.42 42843.51 47801.00 2014-06-26 18:57:57.000 177 21198.20 32.41 42843.51 47801.01 2014-06-26 18:57:58.000 177 21198.23 32.41 42843.50 47801.02 2014-06-26 18:57:59.000 177 21198.27 32.41 42843.53 47801.02 2014-06-26 18:58:00.000 177 21198.30 32.39 42843.55 47801.11 2014-06-26 18:58:01.000 177 21198.31 32.39 42843.56 47801.11 2014-06-26 18:58:02.000 177 21198.36 32.34 42843.59 47801.15 2014-06-26 18:58:03.000 177 21198.39 32.22 42843.65 47801.20 2014-06-26 18:58:04.000 177 21198.43 32.13 42843.70 47801.25 2014-06-26 18:58:05.000 177 21198.38 32.04 42843.79 47801.33 2014-06-26 18:58:06.000 177 21198.39 31.96 42843.91 47801.41 2014-06-26 18:58:07.000 177 21198.43 31.94 42844.00 47801.50 2014-06-26 18:58:08.000 177 21198.40 31.98 42844.02 47801.57 2014-06-26 18:58:09.000 177 21198.37 32.01 42844.08 47801.61 2014-06-26 18:58:10.000 177 21198.36 32.06 42844.06 47801.65 2014-06-26 18:58:11.000 177 21198.35 32.08 42844.08 47801.63 2014-06-26 18:58:12.000 177 21198.35 32.05 42844.10 47801.61 2014-06-26 18:58:13.000 177 21198.38 32.04 42844.13 47801.65 2014-06-26 18:58:14.000 177 21198.40 32.02 42844.13 47801.66 2014-06-26 18:58:15.000 177 21198.36 32.04 42844.15 47801.67 2014-06-26 18:58:16.000 177 21198.37 32.05 42844.18 47801.70 2014-06-26 18:58:17.000 177 21198.37 32.04 42844.18 47801.71 2014-06-26 18:58:18.000 177 21198.37 32.04 42844.18 47801.71 2014-06-26 18:58:19.000 177 21198.38 32.05 42844.17 47801.72 2014-06-26 18:58:20.000 177 21198.40 32.07 42844.17 47801.71 2014-06-26 18:58:21.000 177 21198.38 32.08 42844.18 47801.69 2014-06-26 18:58:22.000 177 21198.41 32.09 42844.14 47801.70 2014-06-26 18:58:23.000 177 21198.41 32.08 42844.12 47801.67 2014-06-26 18:58:24.000 177 21198.44 32.08 42844.10 47801.69 2014-06-26 18:58:25.000 177 21198.45 32.07 42844.12 47801.70 2014-06-26 18:58:26.000 177 21198.45 32.05 42844.13 47801.69 2014-06-26 18:58:27.000 177 21198.41 32.02 42844.18 47801.71 2014-06-26 18:58:28.000 177 21198.41 31.99 42844.16 47801.71 2014-06-26 18:58:29.000 177 21198.39 31.98 42844.19 47801.73 2014-06-26 18:58:30.000 177 21198.44 31.98 42844.21 47801.75 2014-06-26 18:58:31.000 177 21198.43 31.96 42844.25 47801.76 2014-06-26 18:58:32.000 177 21198.42 31.96 42844.26 47801.76 2014-06-26 18:58:33.000 177 21198.44 31.97 42844.24 47801.80 2014-06-26 18:58:34.000 177 21198.43 32.00 42844.24 47801.80 2014-06-26 18:58:35.000 177 21198.46 32.02 42844.26 47801.79 2014-06-26 18:58:36.000 177 21198.46 32.01 42844.26 47801.80 2014-06-26 18:58:37.000 177 21198.42 32.05 42844.22 47801.78 2014-06-26 18:58:38.000 177 21198.40 32.09 42844.20 47801.78 2014-06-26 18:58:39.000 177 21198.36 32.11 42844.22 47801.75 2014-06-26 18:58:40.000 177 21198.33 32.11 42844.23 47801.73 2014-06-26 18:58:41.000 177 21198.33 32.16 42844.19 47801.72 2014-06-26 18:58:42.000 177 21198.30 32.19 42844.16 47801.70 2014-06-26 18:58:43.000 177 21198.25 32.26 42844.10 47801.67 2014-06-26 18:58:44.000 177 21198.20 32.34 42844.11 47801.63 2014-06-26 18:58:45.000 177 21198.20 32.40 42844.05 47801.57 2014-06-26 18:58:46.000 177 21198.19 32.43 42844.01 47801.50 2014-06-26 18:58:47.000 177 21198.20 32.46 42843.98 47801.48 2014-06-26 18:58:48.000 177 21198.21 32.45 42843.96 47801.45 2014-06-26 18:58:49.000 177 21198.21 32.43 42843.93 47801.45 2014-06-26 18:58:50.000 177 21198.20 32.42 42843.93 47801.44 2014-06-26 18:58:51.000 177 21198.21 32.43 42843.92 47801.42 2014-06-26 18:58:52.000 177 21198.18 32.46 42843.90 47801.40 2014-06-26 18:58:53.000 177 21198.13 32.56 42843.87 47801.37 2014-06-26 18:58:54.000 177 21198.12 32.63 42843.79 47801.31 2014-06-26 18:58:55.000 177 21198.10 32.68 42843.70 47801.20 2014-06-26 18:58:56.000 177 21198.09 32.66 42843.64 47801.13 2014-06-26 18:58:57.000 177 21198.12 32.66 42843.62 47801.07 2014-06-26 18:58:58.000 177 21198.10 32.65 42843.55 47801.02 2014-06-26 18:58:59.000 177 21198.09 32.63 42843.50 47801.02 2014-06-26 18:59:00.000 177 21198.11 32.64 42843.50 47800.97 2014-06-26 18:59:01.000 177 21198.10 32.63 42843.51 47800.98 2014-06-26 18:59:02.000 177 21198.13 32.62 42843.47 47800.96 2014-06-26 18:59:03.000 177 21198.13 32.62 42843.42 47800.94 2014-06-26 18:59:04.000 177 21198.12 32.62 42843.43 47800.95 2014-06-26 18:59:05.000 177 21198.11 32.60 42843.48 47800.96 2014-06-26 18:59:06.000 177 21198.14 32.53 42843.47 47800.94 2014-06-26 18:59:07.000 177 21198.11 32.53 42843.49 47800.96 2014-06-26 18:59:08.000 177 21198.04 32.60 42843.47 47800.93 2014-06-26 18:59:09.000 177 21197.99 32.68 42843.42 47800.91 2014-06-26 18:59:10.000 177 21197.94 32.72 42843.42 47800.85 2014-06-26 18:59:11.000 177 21197.91 32.70 42843.40 47800.83 2014-06-26 18:59:12.000 177 21197.88 32.69 42843.37 47800.78 2014-06-26 18:59:13.000 177 21197.89 32.68 42843.40 47800.78 2014-06-26 18:59:14.000 177 21197.90 32.67 42843.40 47800.78 2014-06-26 18:59:15.000 177 21197.88 32.66 42843.43 47800.78 2014-06-26 18:59:16.000 177 21197.87 32.69 42843.42 47800.79 2014-06-26 18:59:17.000 177 21197.87 32.74 42843.37 47800.76 2014-06-26 18:59:18.000 177 21197.88 32.76 42843.35 47800.74 2014-06-26 18:59:19.000 177 21197.87 32.74 42843.33 47800.72 2014-06-26 18:59:20.000 177 21197.86 32.75 42843.31 47800.71 2014-06-26 18:59:21.000 177 21197.87 32.78 42843.32 47800.71 2014-06-26 18:59:22.000 177 21197.88 32.76 42843.32 47800.71 2014-06-26 18:59:23.000 177 21197.90 32.74 42843.27 47800.69 2014-06-26 18:59:24.000 177 21197.89 32.76 42843.27 47800.71 2014-06-26 18:59:25.000 177 21197.89 32.80 42843.26 47800.68 2014-06-26 18:59:26.000 177 21197.88 32.82 42843.24 47800.64 2014-06-26 18:59:27.000 177 21197.92 32.76 42843.26 47800.65 2014-06-26 18:59:28.000 177 21197.90 32.78 42843.24 47800.65 2014-06-26 18:59:29.000 177 21197.88 32.75 42843.23 47800.63 2014-06-26 18:59:30.000 177 21197.87 32.75 42843.22 47800.64 2014-06-26 18:59:31.000 177 21197.88 32.76 42843.25 47800.64 2014-06-26 18:59:32.000 177 21197.89 32.77 42843.23 47800.66 2014-06-26 18:59:33.000 177 21197.86 32.80 42843.25 47800.65 2014-06-26 18:59:34.000 177 21197.85 32.82 42843.21 47800.63 2014-06-26 18:59:35.000 177 21197.86 32.81 42843.20 47800.61 2014-06-26 18:59:36.000 177 21197.87 32.80 42843.20 47800.59 2014-06-26 18:59:37.000 177 21197.86 32.81 42843.20 47800.61 2014-06-26 18:59:38.000 177 21197.85 32.83 42843.17 47800.60 2014-06-26 18:59:39.000 177 21197.83 32.86 42843.16 47800.58 2014-06-26 18:59:40.000 177 21197.84 32.84 42843.17 47800.59 2014-06-26 18:59:41.000 177 21197.83 32.84 42843.18 47800.55 2014-06-26 18:59:42.000 177 21197.85 32.80 42843.18 47800.54 2014-06-26 18:59:43.000 177 21197.86 32.80 42843.18 47800.56 2014-06-26 18:59:44.000 177 21197.86 32.79 42843.16 47800.57 2014-06-26 18:59:45.000 177 21197.85 32.79 42843.16 47800.55 2014-06-26 18:59:46.000 177 21197.85 32.77 42843.16 47800.57 2014-06-26 18:59:47.000 177 21197.84 32.76 42843.15 47800.58 2014-06-26 18:59:48.000 177 21197.87 32.74 42843.17 47800.57 2014-06-26 18:59:49.000 177 21197.85 32.73 42843.21 47800.57 2014-06-26 18:59:50.000 177 21197.87 32.74 42843.23 47800.61 2014-06-26 18:59:51.000 177 21197.87 32.72 42843.22 47800.60 2014-06-26 18:59:52.000 177 21197.85 32.68 42843.22 47800.61 2014-06-26 18:59:53.000 177 21197.84 32.66 42843.23 47800.61 2014-06-26 18:59:54.000 177 21197.84 32.69 42843.28 47800.61 2014-06-26 18:59:55.000 177 21197.85 32.69 42843.25 47800.61 2014-06-26 18:59:56.000 177 21197.83 32.69 42843.23 47800.62 2014-06-26 18:59:57.000 177 21197.83 32.67 42843.20 47800.61 2014-06-26 18:59:58.000 177 21197.85 32.65 42843.23 47800.60 2014-06-26 18:59:59.000 177 21197.87 32.61 42843.21 47800.58 2014-06-26 19:00:00.000 177 21197.89 32.61 42843.20 47800.59 2014-06-26 19:00:01.000 177 21197.89 32.60 42843.14 47800.60 2014-06-26 19:00:02.000 177 21197.93 32.59 42843.14 47800.61 2014-06-26 19:00:03.000 177 21197.94 32.57 42843.17 47800.61 2014-06-26 19:00:04.000 177 21197.95 32.51 42843.18 47800.61 2014-06-26 19:00:05.000 177 21197.97 32.51 42843.21 47800.65 2014-06-26 19:00:06.000 177 21197.99 32.50 42843.23 47800.67 2014-06-26 19:00:07.000 177 21198.01 32.47 42843.23 47800.70 2014-06-26 19:00:08.000 177 21198.00 32.45 42843.25 47800.69 2014-06-26 19:00:09.000 177 21198.01 32.41 42843.26 47800.69 2014-06-26 19:00:10.000 177 21197.98 32.40 42843.28 47800.70 2014-06-26 19:00:11.000 177 21197.95 32.36 42843.30 47800.74 2014-06-26 19:00:12.000 177 21197.98 32.35 42843.30 47800.74 2014-06-26 19:00:13.000 177 21197.98 32.36 42843.30 47800.75 2014-06-26 19:00:14.000 177 21197.99 32.38 42843.33 47800.74 2014-06-26 19:00:15.000 177 21197.99 32.36 42843.34 47800.77 2014-06-26 19:00:16.000 177 21197.99 32.36 42843.34 47800.75 2014-06-26 19:00:17.000 177 21197.99 32.38 42843.32 47800.76 2014-06-26 19:00:18.000 177 21197.99 32.38 42843.31 47800.77 2014-06-26 19:00:19.000 177 21198.01 32.38 42843.31 47800.77 2014-06-26 19:00:20.000 177 21198.03 32.38 42843.34 47800.78 2014-06-26 19:00:21.000 177 21198.01 32.35 42843.34 47800.75 2014-06-26 19:00:22.000 177 21198.00 32.35 42843.32 47800.78 2014-06-26 19:00:23.000 177 21198.03 32.33 42843.36 47800.77 2014-06-26 19:00:24.000 177 21198.00 32.34 42843.34 47800.79 2014-06-26 19:00:25.000 177 21197.98 32.35 42843.34 47800.75 2014-06-26 19:00:26.000 177 21197.95 32.37 42843.33 47800.77 2014-06-26 19:00:27.000 177 21197.93 32.36 42843.32 47800.75 2014-06-26 19:00:28.000 177 21197.92 32.37 42843.30 47800.76 2014-06-26 19:00:29.000 177 21197.90 32.36 42843.31 47800.75 2014-06-26 19:00:30.000 177 21197.93 32.37 42843.31 47800.73 2014-06-26 19:00:31.000 177 21197.90 32.38 42843.30 47800.74 2014-06-26 19:00:32.000 177 21197.91 32.37 42843.31 47800.72 2014-06-26 19:00:33.000 177 21197.93 32.36 42843.28 47800.72 2014-06-26 19:00:34.000 177 21197.94 32.35 42843.29 47800.72 2014-06-26 19:00:35.000 177 21197.92 32.38 42843.30 47800.73 2014-06-26 19:00:36.000 177 21197.90 32.39 42843.31 47800.71 2014-06-26 19:00:37.000 177 21197.87 32.40 42843.31 47800.72 2014-06-26 19:00:38.000 177 21197.86 32.44 42843.31 47800.69 2014-06-26 19:00:39.000 177 21197.88 32.41 42843.32 47800.71 2014-06-26 19:00:40.000 177 21197.87 32.41 42843.33 47800.71 2014-06-26 19:00:41.000 177 21197.89 32.39 42843.35 47800.73 2014-06-26 19:00:42.000 177 21197.89 32.41 42843.35 47800.77 2014-06-26 19:00:43.000 177 21197.92 32.43 42843.35 47800.77 2014-06-26 19:00:44.000 177 21197.94 32.44 42843.33 47800.77 2014-06-26 19:00:45.000 177 21197.93 32.45 42843.32 47800.80 2014-06-26 19:00:46.000 177 21197.93 32.50 42843.30 47800.75 2014-06-26 19:00:47.000 177 21197.91 32.53 42843.32 47800.74 2014-06-26 19:00:48.000 177 21197.88 32.56 42843.27 47800.72 2014-06-26 19:00:49.000 177 21197.90 32.57 42843.29 47800.69 2014-06-26 19:00:50.000 177 21197.93 32.57 42843.24 47800.70 2014-06-26 19:00:51.000 177 21197.93 32.55 42843.25 47800.67 2014-06-26 19:00:52.000 177 21197.92 32.53 42843.26 47800.67 2014-06-26 19:00:53.000 177 21197.93 32.52 42843.23 47800.65 2014-06-26 19:00:54.000 177 21197.91 32.51 42843.23 47800.66 2014-06-26 19:00:55.000 177 21197.90 32.50 42843.22 47800.63 2014-06-26 19:00:56.000 177 21197.95 32.49 42843.19 47800.66 2014-06-26 19:00:57.000 177 21197.91 32.49 42843.20 47800.65 2014-06-26 19:00:58.000 177 21197.95 32.46 42843.16 47800.64 2014-06-26 19:00:59.000 177 21197.93 32.48 42843.15 47800.64 2014-06-26 19:01:00.000 177 21197.89 32.50 42843.13 47800.60 2014-06-26 19:01:01.000 177 21197.88 32.51 42843.12 47800.60 2014-06-26 19:01:02.000 177 21197.92 32.53 42843.09 47800.54 2014-06-26 19:01:03.000 177 21197.91 32.55 42843.05 47800.53 2014-06-26 19:01:04.000 177 21197.85 32.59 42843.04 47800.51 2014-06-26 19:01:05.000 177 21197.83 32.65 42842.97 47800.47 2014-06-26 19:01:06.000 177 21197.79 32.75 42842.90 47800.39 2014-06-26 19:01:07.000 177 21197.78 32.83 42842.79 47800.31 2014-06-26 19:01:08.000 177 21197.76 32.85 42842.78 47800.26 2014-06-26 19:01:09.000 177 21197.77 32.83 42842.76 47800.21 2014-06-26 19:01:10.000 177 21197.80 32.85 42842.77 47800.16 2014-06-26 19:01:11.000 177 21197.77 32.86 42842.74 47800.15 2014-06-26 19:01:12.000 177 21197.78 32.89 42842.73 47800.12 2014-06-26 19:01:13.000 177 21197.74 32.91 42842.72 47800.13 2014-06-26 19:01:14.000 177 21197.72 32.93 42842.67 47800.09 2014-06-26 19:01:15.000 177 21197.73 32.96 42842.67 47800.09 2014-06-26 19:01:16.000 177 21197.81 32.98 42842.66 47800.07 2014-06-26 19:01:17.000 177 21197.81 32.97 42842.63 47800.10 2014-06-26 19:01:18.000 177 21197.79 32.98 42842.63 47800.05 2014-06-26 19:01:19.000 177 21197.79 33.00 42842.60 47800.05 2014-06-26 19:01:20.000 177 21197.80 33.00 42842.60 47800.04 2014-06-26 19:01:21.000 177 21197.81 33.01 42842.62 47800.04 2014-06-26 19:01:22.000 177 21197.81 33.06 42842.60 47800.05 2014-06-26 19:01:23.000 177 21197.83 33.11 42842.57 47800.03 2014-06-26 19:01:24.000 177 21197.83 33.18 42842.54 47800.03 2014-06-26 19:01:25.000 177 21197.83 33.23 42842.50 47799.99 2014-06-26 19:01:26.000 177 21197.80 33.24 42842.45 47799.94 2014-06-26 19:01:27.000 177 21197.79 33.18 42842.46 47799.90 2014-06-26 19:01:28.000 177 21197.81 33.05 42842.48 47799.89 2014-06-26 19:01:29.000 177 21197.78 32.97 42842.54 47799.94 2014-06-26 19:01:30.000 177 21197.79 32.96 42842.60 47800.00 2014-06-26 19:01:31.000 177 21197.80 32.98 42842.64 47800.04 2014-06-26 19:01:32.000 177 21197.78 33.01 42842.67 47800.06 2014-06-26 19:01:33.000 177 21197.79 33.02 42842.69 47800.09 2014-06-26 19:01:34.000 177 21197.80 33.03 42842.69 47800.11 2014-06-26 19:01:35.000 177 21197.82 33.04 42842.69 47800.12 2014-06-26 19:01:36.000 177 21197.87 33.02 42842.70 47800.15 2014-06-26 19:01:37.000 177 21197.89 33.00 42842.73 47800.16 2014-06-26 19:01:38.000 177 21197.90 33.00 42842.75 47800.16 2014-06-26 19:01:39.000 177 21197.87 33.05 42842.73 47800.20 2014-06-26 19:01:40.000 177 21197.90 33.09 42842.70 47800.20 2014-06-26 19:01:41.000 177 21197.89 33.11 42842.71 47800.22 2014-06-26 19:01:42.000 177 21197.91 33.11 42842.73 47800.19 2014-06-26 19:01:43.000 177 21197.93 33.11 42842.69 47800.20 2014-06-26 19:01:44.000 177 21197.94 33.11 42842.69 47800.21 2014-06-26 19:01:45.000 177 21197.95 33.11 42842.70 47800.21 2014-06-26 19:01:46.000 177 21197.91 33.14 42842.70 47800.19 2014-06-26 19:01:47.000 177 21197.92 33.12 42842.69 47800.16 2014-06-26 19:01:48.000 177 21197.95 33.10 42842.66 47800.18 2014-06-26 19:01:49.000 177 21197.95 33.14 42842.66 47800.18 2014-06-26 19:01:50.000 177 21197.94 33.12 42842.68 47800.18 2014-06-26 19:01:51.000 177 21197.94 33.09 42842.70 47800.18 2014-06-26 19:01:52.000 177 21197.96 33.06 42842.70 47800.22 2014-06-26 19:01:53.000 177 21197.96 33.08 42842.68 47800.19 2014-06-26 19:01:54.000 177 21197.98 33.08 42842.68 47800.21 2014-06-26 19:01:55.000 177 21197.98 33.08 42842.69 47800.23 2014-06-26 19:01:56.000 177 21197.99 33.08 42842.70 47800.23 2014-06-26 19:01:57.000 177 21198.03 33.08 42842.71 47800.25 2014-06-26 19:01:58.000 177 21198.02 33.11 42842.72 47800.24 2014-06-26 19:01:59.000 177 21198.04 33.09 42842.74 47800.27 2014-06-26 19:02:00.000 177 21198.02 33.06 42842.76 47800.28 2014-06-26 19:02:01.000 177 21198.01 33.08 42842.76 47800.30 2014-06-26 19:02:02.000 177 21198.07 33.08 42842.77 47800.32 2014-06-26 19:02:03.000 177 21198.05 33.12 42842.77 47800.33 2014-06-26 19:02:04.000 177 21198.08 33.13 42842.78 47800.36 2014-06-26 19:02:05.000 177 21198.09 33.12 42842.84 47800.34 2014-06-26 19:02:06.000 177 21198.08 33.12 42842.84 47800.35 2014-06-26 19:02:07.000 177 21198.08 33.15 42842.80 47800.36 2014-06-26 19:02:08.000 177 21198.08 33.16 42842.79 47800.36 2014-06-26 19:02:09.000 177 21198.10 33.15 42842.79 47800.39 2014-06-26 19:02:10.000 177 21198.12 33.15 42842.83 47800.37 2014-06-26 19:02:11.000 177 21198.15 33.19 42842.82 47800.38 2014-06-26 19:02:12.000 177 21198.19 33.21 42842.82 47800.40 2014-06-26 19:02:13.000 177 21198.23 33.22 42842.82 47800.43 2014-06-26 19:02:14.000 177 21198.23 33.22 42842.83 47800.42 2014-06-26 19:02:15.000 177 21198.24 33.22 42842.80 47800.43 2014-06-26 19:02:16.000 177 21198.25 33.17 42842.80 47800.43 2014-06-26 19:02:17.000 177 21198.28 33.16 42842.83 47800.47 2014-06-26 19:02:18.000 177 21198.28 33.13 42842.86 47800.45 2014-06-26 19:02:19.000 177 21198.30 33.09 42842.87 47800.47 2014-06-26 19:02:20.000 177 21198.31 33.09 42842.87 47800.51 2014-06-26 19:02:21.000 177 21198.31 33.08 42842.89 47800.51 2014-06-26 19:02:22.000 177 21198.31 33.09 42842.91 47800.52 2014-06-26 19:02:23.000 177 21198.30 33.06 42842.92 47800.53 2014-06-26 19:02:24.000 177 21198.32 33.04 42842.93 47800.54 2014-06-26 19:02:25.000 177 21198.31 33.06 42842.95 47800.55 2014-06-26 19:02:26.000 177 21198.31 33.10 42842.94 47800.55 2014-06-26 19:02:27.000 177 21198.30 33.11 42842.94 47800.54 2014-06-26 19:02:28.000 177 21198.26 33.12 42842.94 47800.52 2014-06-26 19:02:29.000 177 21198.27 33.15 42842.90 47800.52 2014-06-26 19:02:30.000 177 21198.26 33.16 42842.88 47800.49 2014-06-26 19:02:31.000 177 21198.24 33.17 42842.85 47800.49 2014-06-26 19:02:32.000 177 21198.22 33.19 42842.87 47800.45 2014-06-26 19:02:33.000 177 21198.22 33.20 42842.83 47800.43 2014-06-26 19:02:34.000 177 21198.20 33.22 42842.77 47800.41 2014-06-26 19:02:35.000 177 21198.18 33.20 42842.80 47800.40 2014-06-26 19:02:36.000 177 21198.21 33.20 42842.79 47800.40 2014-06-26 19:02:37.000 177 21198.21 33.19 42842.79 47800.40 2014-06-26 19:02:38.000 177 21198.24 33.17 42842.80 47800.40 2014-06-26 19:02:39.000 177 21198.24 33.17 42842.81 47800.41 2014-06-26 19:02:40.000 177 21198.24 33.17 42842.81 47800.41 2014-06-26 19:02:41.000 177 21198.23 33.14 42842.82 47800.41 2014-06-26 19:02:42.000 177 21198.24 33.09 42842.84 47800.43 2014-06-26 19:02:43.000 177 21198.28 33.04 42842.84 47800.44 2014-06-26 19:02:44.000 177 21198.28 33.03 42842.85 47800.48 2014-06-26 19:02:45.000 177 21198.29 32.98 42842.91 47800.50 2014-06-26 19:02:46.000 177 21198.28 32.93 42842.94 47800.53 2014-06-26 19:02:47.000 177 21198.27 32.92 42842.98 47800.58 2014-06-26 19:02:48.000 177 21198.30 32.91 42842.99 47800.59 2014-06-26 19:02:49.000 177 21198.29 32.88 42843.03 47800.62 2014-06-26 19:02:50.000 177 21198.28 32.87 42843.07 47800.63 2014-06-26 19:02:51.000 177 21198.29 32.87 42843.06 47800.67 2014-06-26 19:02:52.000 177 21198.32 32.87 42843.08 47800.68 2014-06-26 19:02:53.000 177 21198.29 32.88 42843.11 47800.70 2014-06-26 19:02:54.000 177 21198.28 32.88 42843.13 47800.70 2014-06-26 19:02:55.000 177 21198.27 32.90 42843.14 47800.72 2014-06-26 19:02:56.000 177 21198.25 32.94 42843.11 47800.72 2014-06-26 19:02:57.000 177 21198.25 32.98 42843.11 47800.70 2014-06-26 19:02:58.000 177 21198.29 32.94 42843.12 47800.69 2014-06-26 19:02:59.000 177 21198.29 32.94 42843.14 47800.69 2014-06-26 19:03:00.000 177 21198.30 32.91 42843.14 47800.73 2014-06-26 19:03:01.000 177 21198.31 32.90 42843.12 47800.71 2014-06-26 19:03:02.000 177 21198.31 32.90 42843.14 47800.70 2014-06-26 19:03:03.000 177 21198.29 32.91 42843.16 47800.72 2014-06-26 19:03:04.000 177 21198.25 32.91 42843.09 47800.69 2014-06-26 19:03:05.000 177 21198.24 32.89 42843.10 47800.68 2014-06-26 19:03:06.000 177 21198.22 32.92 42843.07 47800.67 2014-06-26 19:03:07.000 177 21198.21 32.92 42843.08 47800.67 2014-06-26 19:03:08.000 177 21198.22 32.91 42843.08 47800.65 2014-06-26 19:03:09.000 177 21198.21 32.89 42843.08 47800.67 2014-06-26 19:03:10.000 177 21198.19 32.88 42843.07 47800.67 2014-06-26 19:03:11.000 177 21198.16 32.83 42843.09 47800.65 2014-06-26 19:03:12.000 177 21198.15 32.82 42843.10 47800.66 2014-06-26 19:03:13.000 177 21198.17 32.81 42843.12 47800.67 2014-06-26 19:03:14.000 177 21198.20 32.80 42843.14 47800.70 2014-06-26 19:03:15.000 177 21198.21 32.78 42843.14 47800.71 2014-06-26 19:03:16.000 177 21198.23 32.76 42843.13 47800.68 2014-06-26 19:03:17.000 177 21198.27 32.72 42843.17 47800.70 2014-06-26 19:03:18.000 177 21198.31 32.70 42843.19 47800.72 2014-06-26 19:03:19.000 177 21198.33 32.68 42843.22 47800.80 2014-06-26 19:03:20.000 177 21198.38 32.67 42843.24 47800.83 2014-06-26 19:03:21.000 177 21198.41 32.66 42843.23 47800.88 2014-06-26 19:03:22.000 177 21198.42 32.63 42843.25 47800.87 2014-06-26 19:03:23.000 177 21198.42 32.64 42843.26 47800.90 2014-06-26 19:03:24.000 177 21198.47 32.63 42843.26 47800.91 2014-06-26 19:03:25.000 177 21198.43 32.63 42843.27 47800.88 2014-06-26 19:03:26.000 177 21198.42 32.62 42843.28 47800.92 2014-06-26 19:03:27.000 177 21198.44 32.61 42843.27 47800.93 2014-06-26 19:03:28.000 177 21198.44 32.63 42843.26 47800.91 2014-06-26 19:03:29.000 177 21198.41 32.66 42843.27 47800.91 2014-06-26 19:03:30.000 177 21198.45 32.71 42843.26 47800.90 2014-06-26 19:03:31.000 177 21198.43 32.70 42843.24 47800.91 2014-06-26 19:03:32.000 177 21198.42 32.69 42843.22 47800.89 2014-06-26 19:03:33.000 177 21198.41 32.66 42843.24 47800.87 2014-06-26 19:03:34.000 177 21198.40 32.64 42843.23 47800.86 2014-06-26 19:03:35.000 177 21198.42 32.65 42843.22 47800.85 2014-06-26 19:03:36.000 177 21198.42 32.63 42843.25 47800.86 2014-06-26 19:03:37.000 177 21198.40 32.61 42843.21 47800.86 2014-06-26 19:03:38.000 177 21198.42 32.59 42843.23 47800.87 2014-06-26 19:03:39.000 177 21198.40 32.61 42843.24 47800.88 2014-06-26 19:03:40.000 177 21198.41 32.62 42843.23 47800.87 2014-06-26 19:03:41.000 177 21198.39 32.61 42843.25 47800.88 2014-06-26 19:03:42.000 177 21198.35 32.57 42843.27 47800.87 2014-06-26 19:03:43.000 177 21198.31 32.61 42843.27 47800.88 2014-06-26 19:03:44.000 177 21198.25 32.70 42843.23 47800.85 2014-06-26 19:03:45.000 177 21198.19 32.79 42843.17 47800.79 2014-06-26 19:03:46.000 177 21198.11 32.86 42843.12 47800.72 2014-06-26 19:03:47.000 177 21198.12 32.87 42843.05 47800.64 2014-06-26 19:03:48.000 177 21198.11 32.92 42843.00 47800.57 2014-06-26 19:03:49.000 177 21198.07 32.95 42842.98 47800.53 2014-06-26 19:03:50.000 177 21198.09 32.99 42842.91 47800.47 2014-06-26 19:03:51.000 177 21198.08 33.00 42842.87 47800.43 2014-06-26 19:03:52.000 177 21198.06 33.01 42842.83 47800.38 2014-06-26 19:03:53.000 177 21198.05 33.01 42842.78 47800.34 2014-06-26 19:03:54.000 177 21198.05 33.03 42842.77 47800.33 2014-06-26 19:03:55.000 177 21198.05 33.05 42842.74 47800.30 2014-06-26 19:03:56.000 177 21198.03 33.04 42842.69 47800.25 2014-06-26 19:03:57.000 177 21198.02 33.03 42842.66 47800.22 2014-06-26 19:03:58.000 177 21198.04 33.05 42842.65 47800.19 2014-06-26 19:03:59.000 177 21198.08 33.03 42842.63 47800.17 2014-06-26 19:04:00.000 177 21198.09 32.96 42842.65 47800.19 2014-06-26 19:04:01.000 177 21198.14 32.92 42842.68 47800.23 2014-06-26 19:04:02.000 177 21198.17 32.92 42842.69 47800.23 2014-06-26 19:04:03.000 177 21198.17 32.91 42842.71 47800.25 2014-06-26 19:04:04.000 177 21198.21 32.93 42842.71 47800.25 2014-06-26 19:04:05.000 177 21198.20 32.94 42842.73 47800.30 2014-06-26 19:04:06.000 177 21198.21 32.95 42842.72 47800.28 2014-06-26 19:04:07.000 177 21198.19 32.94 42842.73 47800.32 2014-06-26 19:04:08.000 177 21198.20 32.95 42842.73 47800.30 2014-06-26 19:04:09.000 177 21198.19 32.97 42842.72 47800.32 2014-06-26 19:04:10.000 177 21198.18 32.96 42842.73 47800.32 2014-06-26 19:04:11.000 177 21198.19 32.96 42842.73 47800.33 2014-06-26 19:04:12.000 177 21198.20 32.94 42842.73 47800.34 2014-06-26 19:04:13.000 177 21198.20 32.93 42842.73 47800.35 2014-06-26 19:04:14.000 177 21198.22 32.94 42842.79 47800.36 2014-06-26 19:04:15.000 177 21198.22 32.95 42842.82 47800.38 2014-06-26 19:04:16.000 177 21198.21 32.96 42842.82 47800.40 2014-06-26 19:04:17.000 177 21198.26 32.94 42842.82 47800.42 2014-06-26 19:04:18.000 177 21198.30 32.95 42842.85 47800.42 2014-06-26 19:04:19.000 177 21198.28 32.95 42842.90 47800.46 2014-06-26 19:04:20.000 177 21198.29 32.92 42842.93 47800.50 2014-06-26 19:04:21.000 177 21198.35 32.90 42842.95 47800.53 2014-06-26 19:04:22.000 177 21198.40 32.90 42842.97 47800.59 2014-06-26 19:04:23.000 177 21198.42 32.94 42842.99 47800.62 2014-06-26 19:04:24.000 177 21198.43 32.95 42842.97 47800.65 2014-06-26 19:04:25.000 177 21198.42 32.94 42842.96 47800.64 2014-06-26 19:04:26.000 177 21198.40 32.98 42842.97 47800.64 2014-06-26 19:04:27.000 177 21198.40 33.00 42842.95 47800.61 2014-06-26 19:04:28.000 177 21198.41 32.99 42842.96 47800.61 2014-06-26 19:04:29.000 177 21198.41 33.00 42842.93 47800.61 2014-06-26 19:04:30.000 177 21198.37 32.99 42842.92 47800.61 2014-06-26 19:04:31.000 177 21198.38 32.98 42842.89 47800.60 2014-06-26 19:04:32.000 177 21198.36 32.97 42842.85 47800.57 2014-06-26 19:04:33.000 177 21198.35 32.98 42842.86 47800.56 2014-06-26 19:04:34.000 177 21198.34 32.95 42842.87 47800.56 2014-06-26 19:04:35.000 177 21198.34 32.93 42842.84 47800.54 2014-06-26 19:04:36.000 177 21198.34 32.91 42842.86 47800.55 2014-06-26 19:04:37.000 177 21198.34 32.90 42842.86 47800.55 2014-06-26 19:04:38.000 177 21198.34 32.92 42842.86 47800.56 2014-06-26 19:04:39.000 177 21198.38 32.87 42842.91 47800.56 2014-06-26 19:04:40.000 177 21198.36 32.88 42842.93 47800.57 2014-06-26 19:04:41.000 177 21198.37 32.91 42842.92 47800.57 2014-06-26 19:04:42.000 177 21198.35 32.93 42842.92 47800.55 2014-06-26 19:04:43.000 177 21198.33 32.95 42842.95 47800.55 2014-06-26 19:04:44.000 177 21198.32 32.95 42842.92 47800.54 2014-06-26 19:04:45.000 177 21198.33 32.95 42842.85 47800.53 2014-06-26 19:04:46.000 177 21198.31 32.98 42842.86 47800.51 2014-06-26 19:04:47.000 177 21198.30 33.00 42842.89 47800.51 2014-06-26 19:04:48.000 177 21198.26 33.01 42842.85 47800.49 2014-06-26 19:04:49.000 177 21198.25 33.02 42842.80 47800.47 2014-06-26 19:04:50.000 177 21198.24 33.02 42842.80 47800.44 2014-06-26 19:04:51.000 177 21198.25 32.98 42842.80 47800.44 2014-06-26 19:04:52.000 177 21198.23 32.97 42842.80 47800.43 2014-06-26 19:04:53.000 177 21198.24 32.95 42842.79 47800.41 2014-06-26 19:04:54.000 177 21198.25 32.93 42842.77 47800.40 2014-06-26 19:04:55.000 177 21198.23 32.91 42842.79 47800.42 2014-06-26 19:04:56.000 177 21198.27 32.91 42842.81 47800.40 2014-06-26 19:04:57.000 177 21198.26 32.96 42842.81 47800.41 2014-06-26 19:04:58.000 177 21198.21 32.97 42842.80 47800.42 2014-06-26 19:04:59.000 177 21198.24 32.97 42842.80 47800.40 2014-06-26 19:05:00.000 177 21198.28 32.94 42842.78 47800.41 2014-06-26 19:05:01.000 177 21198.30 32.93 42842.77 47800.41 2014-06-26 19:05:02.000 177 21198.33 32.93 42842.76 47800.42 2014-06-26 19:05:03.000 177 21198.37 32.94 42842.82 47800.43 2014-06-26 19:05:04.000 177 21198.36 32.90 42842.79 47800.45 2014-06-26 19:05:05.000 177 21198.33 32.91 42842.79 47800.44 2014-06-26 19:05:06.000 177 21198.33 32.91 42842.78 47800.45 2014-06-26 19:05:07.000 177 21198.33 32.92 42842.77 47800.46 2014-06-26 19:05:08.000 177 21198.35 32.90 42842.82 47800.45 2014-06-26 19:05:09.000 177 21198.35 32.89 42842.86 47800.48 2014-06-26 19:05:10.000 177 21198.38 32.92 42842.83 47800.48 2014-06-26 19:05:11.000 177 21198.37 32.92 42842.85 47800.50 2014-06-26 19:05:12.000 177 21198.37 32.90 42842.83 47800.49 2014-06-26 19:05:13.000 177 21198.39 32.94 42842.84 47800.49 2014-06-26 19:05:14.000 177 21198.40 32.97 42842.82 47800.51 2014-06-26 19:05:15.000 177 21198.38 33.00 42842.81 47800.49 2014-06-26 19:05:16.000 177 21198.38 33.04 42842.80 47800.49 2014-06-26 19:05:17.000 177 21198.38 33.03 42842.79 47800.48 2014-06-26 19:05:18.000 177 21198.36 33.05 42842.80 47800.42 2014-06-26 19:05:19.000 177 21198.36 33.05 42842.80 47800.42 2014-06-26 19:05:20.000 177 21198.40 33.08 42842.77 47800.44 2014-06-26 19:05:21.000 177 21198.41 33.10 42842.72 47800.39 2014-06-26 19:05:22.000 177 21198.41 33.15 42842.69 47800.40 2014-06-26 19:05:23.000 177 21198.43 33.17 42842.66 47800.39 2014-06-26 19:05:24.000 177 21198.45 33.17 42842.62 47800.36 2014-06-26 19:05:25.000 177 21198.44 33.17 42842.61 47800.34 2014-06-26 19:05:26.000 177 21198.43 33.15 42842.63 47800.34 2014-06-26 19:05:27.000 177 21198.43 33.12 42842.66 47800.35 2014-06-26 19:05:28.000 177 21198.46 33.09 42842.67 47800.37 2014-06-26 19:05:29.000 177 21198.49 33.05 42842.68 47800.39 2014-06-26 19:05:30.000 177 21198.53 33.01 42842.71 47800.42 2014-06-26 19:05:31.000 177 21198.53 32.98 42842.74 47800.49 2014-06-26 19:05:32.000 177 21198.57 32.95 42842.76 47800.52 2014-06-26 19:05:33.000 177 21198.58 32.93 42842.81 47800.56 2014-06-26 19:05:34.000 177 21198.60 32.94 42842.81 47800.60 2014-06-26 19:05:35.000 177 21198.56 32.94 42842.82 47800.61 2014-06-26 19:05:36.000 177 21198.56 32.94 42842.87 47800.62 2014-06-26 19:05:37.000 177 21198.55 32.93 42842.87 47800.64 2014-06-26 19:05:38.000 177 21198.57 32.93 42842.88 47800.64 2014-06-26 19:05:39.000 177 21198.62 32.92 42842.88 47800.65 2014-06-26 19:05:40.000 177 21198.61 32.90 42842.90 47800.66 2014-06-26 19:05:41.000 177 21198.58 32.88 42842.90 47800.66 2014-06-26 19:05:42.000 177 21198.58 32.89 42842.93 47800.67 2014-06-26 19:05:43.000 177 21198.59 32.86 42842.95 47800.68 2014-06-26 19:05:44.000 177 21198.62 32.84 42842.92 47800.72 2014-06-26 19:05:45.000 177 21198.60 32.83 42842.97 47800.73 2014-06-26 19:05:46.000 177 21198.63 32.82 42843.01 47800.74 2014-06-26 19:05:47.000 177 21198.63 32.80 42843.02 47800.76 2014-06-26 19:05:48.000 177 21198.62 32.81 42843.00 47800.77 2014-06-26 19:05:49.000 177 21198.62 32.80 42843.03 47800.78 2014-06-26 19:05:50.000 177 21198.63 32.78 42843.02 47800.78 2014-06-26 19:05:51.000 177 21198.64 32.77 42843.04 47800.81 2014-06-26 19:05:52.000 177 21198.65 32.77 42843.08 47800.81 2014-06-26 19:05:53.000 177 21198.62 32.74 42843.08 47800.84 2014-06-26 19:05:54.000 177 21198.60 32.69 42843.11 47800.83 2014-06-26 19:05:55.000 177 21198.59 32.70 42843.07 47800.82 2014-06-26 19:05:56.000 177 21198.57 32.70 42843.06 47800.80 2014-06-26 19:05:57.000 177 21198.54 32.68 42843.03 47800.77 2014-06-26 19:05:58.000 177 21198.52 32.67 42843.04 47800.78 2014-06-26 19:05:59.000 177 21198.49 32.66 42843.01 47800.76 2014-06-26 19:06:00.000 177 21198.52 32.62 42843.00 47800.75 2014-06-26 19:06:01.000 177 21198.50 32.62 42842.99 47800.71 2014-06-26 19:06:02.000 177 21198.48 32.64 42842.97 47800.71 2014-06-26 19:06:03.000 177 21198.45 32.67 42842.95 47800.69 2014-06-26 19:06:04.000 177 21198.41 32.67 42842.95 47800.66 2014-06-26 19:06:05.000 177 21198.36 32.66 42842.90 47800.61 2014-06-26 19:06:06.000 177 21198.31 32.70 42842.89 47800.56 2014-06-26 19:06:07.000 177 21198.28 32.74 42842.81 47800.50 2014-06-26 19:06:08.000 177 21198.27 32.72 42842.77 47800.42 2014-06-26 19:06:09.000 177 21198.25 32.72 42842.73 47800.40 2014-06-26 19:06:10.000 177 21198.26 32.70 42842.68 47800.35 2014-06-26 19:06:11.000 177 21198.26 32.71 42842.62 47800.33 2014-06-26 19:06:12.000 177 21198.28 32.74 42842.59 47800.28 2014-06-26 19:06:13.000 177 21198.26 32.74 42842.59 47800.27 2014-06-26 19:06:14.000 177 21198.26 32.73 42842.58 47800.22 2014-06-26 19:06:15.000 177 21198.24 32.72 42842.59 47800.23 2014-06-26 19:06:16.000 177 21198.22 32.70 42842.57 47800.20 2014-06-26 19:06:17.000 177 21198.17 32.63 42842.57 47800.17 2014-06-26 19:06:18.000 177 21198.17 32.61 42842.55 47800.18 2014-06-26 19:06:19.000 177 21198.17 32.63 42842.55 47800.17 2014-06-26 19:06:20.000 177 21198.18 32.60 42842.55 47800.17 2014-06-26 19:06:21.000 177 21198.15 32.58 42842.56 47800.18 2014-06-26 19:06:22.000 177 21198.18 32.62 42842.55 47800.13 2014-06-26 19:06:23.000 177 21198.22 32.61 42842.57 47800.17 2014-06-26 19:06:24.000 177 21198.21 32.60 42842.55 47800.15 2014-06-26 19:06:25.000 177 21198.20 32.55 42842.54 47800.19 2014-06-26 19:06:26.000 177 21198.22 32.55 42842.55 47800.15 2014-06-26 19:06:27.000 177 21198.24 32.55 42842.55 47800.17 2014-06-26 19:06:28.000 177 21198.23 32.56 42842.54 47800.20 2014-06-26 19:06:29.000 177 21198.22 32.60 42842.53 47800.15 2014-06-26 19:06:30.000 177 21198.22 32.59 42842.49 47800.15 2014-06-26 19:06:31.000 177 21198.21 32.60 42842.46 47800.14 2014-06-26 19:06:32.000 177 21198.23 32.58 42842.45 47800.12 2014-06-26 19:06:33.000 177 21198.29 32.51 42842.48 47800.13 2014-06-26 19:06:34.000 177 21198.32 32.48 42842.46 47800.16 2014-06-26 19:06:35.000 177 21198.33 32.44 42842.48 47800.17 2014-06-26 19:06:36.000 177 21198.31 32.45 42842.48 47800.18 2014-06-26 19:06:37.000 177 21198.28 32.47 42842.48 47800.17 2014-06-26 19:06:38.000 177 21198.28 32.52 42842.50 47800.15 2014-06-26 19:06:39.000 177 21198.30 32.59 42842.51 47800.12 2014-06-26 19:06:40.000 177 21198.31 32.67 42842.47 47800.16 2014-06-26 19:06:41.000 177 21198.36 32.72 42842.51 47800.15 2014-06-26 19:06:42.000 177 21198.34 32.77 42842.52 47800.19 2014-06-26 19:06:43.000 177 21198.35 32.81 42842.50 47800.20 2014-06-26 19:06:44.000 177 21198.39 32.83 42842.52 47800.19 2014-06-26 19:06:45.000 177 21198.36 32.86 42842.55 47800.21 2014-06-26 19:06:46.000 177 21198.37 32.89 42842.55 47800.23 2014-06-26 19:06:47.000 177 21198.40 32.90 42842.53 47800.25 2014-06-26 19:06:48.000 177 21198.46 32.92 42842.51 47800.23 2014-06-26 19:06:49.000 177 21198.43 32.95 42842.52 47800.22 2014-06-26 19:06:50.000 177 21198.42 32.95 42842.52 47800.21 2014-06-26 19:06:51.000 177 21198.42 32.95 42842.51 47800.21 2014-06-26 19:06:52.000 177 21198.42 32.94 42842.46 47800.20 2014-06-26 19:06:53.000 177 21198.44 32.92 42842.48 47800.20 2014-06-26 19:06:54.000 177 21198.47 32.89 42842.46 47800.16 2014-06-26 19:06:55.000 177 21198.47 32.88 42842.48 47800.23 2014-06-26 19:06:56.000 177 21198.49 32.87 42842.48 47800.22 2014-06-26 19:06:57.000 177 21198.49 32.89 42842.49 47800.24 2014-06-26 19:06:58.000 177 21198.52 32.89 42842.49 47800.24 2014-06-26 19:06:59.000 177 21198.52 32.90 42842.52 47800.24 2014-06-26 19:07:00.000 177 21198.51 32.87 42842.52 47800.27 2014-06-26 19:07:01.000 177 21198.49 32.87 42842.54 47800.25 2014-06-26 19:07:02.000 177 21198.50 32.85 42842.51 47800.26 2014-06-26 19:07:03.000 177 21198.50 32.88 42842.52 47800.28 2014-06-26 19:07:04.000 177 21198.53 32.84 42842.55 47800.27 2014-06-26 19:07:05.000 177 21198.60 32.81 42842.54 47800.28 2014-06-26 19:07:06.000 177 21198.58 32.78 42842.57 47800.33 2014-06-26 19:07:07.000 177 21198.58 32.77 42842.60 47800.36 2014-06-26 19:07:08.000 177 21198.53 32.78 42842.65 47800.37 2014-06-26 19:07:09.000 177 21198.54 32.77 42842.65 47800.38 2014-06-26 19:07:10.000 177 21198.52 32.77 42842.65 47800.37 2014-06-26 19:07:11.000 177 21198.50 32.76 42842.61 47800.40 2014-06-26 19:07:12.000 177 21198.49 32.77 42842.62 47800.36 2014-06-26 19:07:13.000 177 21198.51 32.77 42842.63 47800.39 2014-06-26 19:07:14.000 177 21198.55 32.76 42842.63 47800.37 2014-06-26 19:07:15.000 177 21198.58 32.75 42842.63 47800.40 2014-06-26 19:07:16.000 177 21198.57 32.75 42842.63 47800.39 2014-06-26 19:07:17.000 177 21198.61 32.72 42842.63 47800.41 2014-06-26 19:07:18.000 177 21198.65 32.68 42842.66 47800.44 2014-06-26 19:07:19.000 177 21198.65 32.68 42842.66 47800.48 2014-06-26 19:07:20.000 177 21198.67 32.69 42842.68 47800.45 2014-06-26 19:07:21.000 177 21198.65 32.70 42842.69 47800.48 2014-06-26 19:07:22.000 177 21198.67 32.69 42842.69 47800.49 2014-06-26 19:07:23.000 177 21198.68 32.69 42842.72 47800.51 2014-06-26 19:07:24.000 177 21198.68 32.72 42842.73 47800.51 2014-06-26 19:07:25.000 177 21198.70 32.71 42842.71 47800.50 2014-06-26 19:07:26.000 177 21198.71 32.73 42842.73 47800.50 2014-06-26 19:07:27.000 177 21198.67 32.74 42842.71 47800.51 2014-06-26 19:07:28.000 177 21198.71 32.74 42842.69 47800.49 2014-06-26 19:07:29.000 177 21198.73 32.75 42842.65 47800.48 2014-06-26 19:07:30.000 177 21198.75 32.76 42842.66 47800.48 2014-06-26 19:07:31.000 177 21198.76 32.76 42842.64 47800.48 2014-06-26 19:07:32.000 177 21198.76 32.75 42842.64 47800.48 2014-06-26 19:07:33.000 177 21198.75 32.75 42842.65 47800.48 2014-06-26 19:07:34.000 177 21198.75 32.78 42842.66 47800.46 2014-06-26 19:07:35.000 177 21198.75 32.78 42842.64 47800.47 2014-06-26 19:07:36.000 177 21198.74 32.79 42842.64 47800.46 2014-06-26 19:07:37.000 177 21198.75 32.81 42842.66 47800.48 2014-06-26 19:07:38.000 177 21198.73 32.82 42842.65 47800.47 2014-06-26 19:07:39.000 177 21198.72 32.83 42842.62 47800.46 2014-06-26 19:07:40.000 177 21198.73 32.82 42842.63 47800.42 2014-06-26 19:07:41.000 177 21198.74 32.85 42842.60 47800.42 2014-06-26 19:07:42.000 177 21198.74 32.86 42842.57 47800.42 2014-06-26 19:07:43.000 177 21198.75 32.85 42842.57 47800.42 2014-06-26 19:07:44.000 177 21198.76 32.89 42842.56 47800.41 2014-06-26 19:07:45.000 177 21198.74 32.87 42842.55 47800.41 2014-06-26 19:07:46.000 177 21198.74 32.88 42842.54 47800.40 2014-06-26 19:07:47.000 177 21198.72 32.91 42842.49 47800.39 2014-06-26 19:07:48.000 177 21198.72 32.92 42842.48 47800.38 2014-06-26 19:07:49.000 177 21198.75 32.94 42842.47 47800.36 2014-06-26 19:07:50.000 177 21198.74 32.94 42842.47 47800.35 2014-06-26 19:07:51.000 177 21198.76 32.92 42842.51 47800.35 2014-06-26 19:07:52.000 177 21198.81 32.88 42842.49 47800.34 2014-06-26 19:07:53.000 177 21198.83 32.87 42842.48 47800.38 2014-06-26 19:07:54.000 177 21198.82 32.89 42842.50 47800.38 2014-06-26 19:07:55.000 177 21198.83 32.91 42842.48 47800.40 2014-06-26 19:07:56.000 177 21198.84 32.92 42842.49 47800.42 2014-06-26 19:07:57.000 177 21198.85 32.88 42842.53 47800.40 2014-06-26 19:07:58.000 177 21198.85 32.88 42842.54 47800.44 2014-06-26 19:07:59.000 177 21198.87 32.88 42842.52 47800.41 2014-06-26 19:08:00.000 177 21198.85 32.90 42842.52 47800.44 2014-06-26 19:08:01.000 177 21198.84 32.92 42842.50 47800.44 2014-06-26 19:08:02.000 177 21198.82 32.93 42842.46 47800.42 2014-06-26 19:08:03.000 177 21198.81 32.90 42842.49 47800.38 2014-06-26 19:08:04.000 177 21198.78 32.85 42842.48 47800.37 2014-06-26 19:08:05.000 177 21198.78 32.84 42842.46 47800.34 2014-06-26 19:08:06.000 177 21198.79 32.80 42842.44 47800.32 2014-06-26 19:08:07.000 177 21198.81 32.82 42842.43 47800.32 2014-06-26 19:08:08.000 177 21198.79 32.82 42842.43 47800.33 2014-06-26 19:08:09.000 177 21198.77 32.80 42842.43 47800.31 2014-06-26 19:08:10.000 177 21198.78 32.79 42842.41 47800.31 2014-06-26 19:08:11.000 177 21198.79 32.75 42842.42 47800.30 2014-06-26 19:08:12.000 177 21198.82 32.73 42842.39 47800.31 2014-06-26 19:08:13.000 177 21198.82 32.73 42842.40 47800.33 2014-06-26 19:08:14.000 177 21198.82 32.70 42842.43 47800.34 2014-06-26 19:08:15.000 177 21198.80 32.66 42842.45 47800.34 2014-06-26 19:08:16.000 177 21198.79 32.65 42842.48 47800.34 2014-06-26 19:08:17.000 177 21198.81 32.64 42842.48 47800.35 2014-06-26 19:08:18.000 177 21198.80 32.62 42842.52 47800.37 2014-06-26 19:08:19.000 177 21198.81 32.61 42842.48 47800.37 2014-06-26 19:08:20.000 177 21198.81 32.57 42842.47 47800.41 2014-06-26 19:08:21.000 177 21198.82 32.56 42842.51 47800.42 2014-06-26 19:08:22.000 177 21198.84 32.52 42842.55 47800.44 2014-06-26 19:08:23.000 177 21198.82 32.52 42842.57 47800.46 2014-06-26 19:08:24.000 177 21198.84 32.51 42842.59 47800.45 2014-06-26 19:08:25.000 177 21198.86 32.49 42842.58 47800.49 2014-06-26 19:08:26.000 177 21198.87 32.50 42842.57 47800.53 2014-06-26 19:08:27.000 177 21198.88 32.51 42842.63 47800.51 2014-06-26 19:08:28.000 177 21198.87 32.51 42842.62 47800.53 2014-06-26 19:08:29.000 177 21198.83 32.54 42842.59 47800.52 2014-06-26 19:08:30.000 177 21198.78 32.56 42842.58 47800.52 2014-06-26 19:08:31.000 177 21198.77 32.60 42842.59 47800.47 2014-06-26 19:08:32.000 177 21198.78 32.64 42842.57 47800.46 2014-06-26 19:08:33.000 177 21198.81 32.66 42842.54 47800.45 2014-06-26 19:08:34.000 177 21198.84 32.64 42842.57 47800.45 2014-06-26 19:08:35.000 177 21198.85 32.64 42842.58 47800.45 2014-06-26 19:08:36.000 177 21198.86 32.63 42842.58 47800.47 2014-06-26 19:08:37.000 177 21198.85 32.63 42842.60 47800.48 2014-06-26 19:08:38.000 177 21198.81 32.66 42842.63 47800.52 2014-06-26 19:08:39.000 177 21198.83 32.69 42842.59 47800.47 2014-06-26 19:08:40.000 177 21198.85 32.71 42842.58 47800.50 2014-06-26 19:08:41.000 177 21198.87 32.70 42842.58 47800.47 2014-06-26 19:08:42.000 177 21198.86 32.71 42842.54 47800.49 2014-06-26 19:08:43.000 177 21198.85 32.69 42842.56 47800.48 2014-06-26 19:08:44.000 177 21198.88 32.65 42842.60 47800.49 2014-06-26 19:08:45.000 177 21198.89 32.64 42842.61 47800.51 2014-06-26 19:08:46.000 177 21198.88 32.64 42842.62 47800.54 2014-06-26 19:08:47.000 177 21198.85 32.66 42842.65 47800.56 2014-06-26 19:08:48.000 177 21198.86 32.70 42842.60 47800.51 2014-06-26 19:08:49.000 177 21198.84 32.72 42842.59 47800.51 2014-06-26 19:08:50.000 177 21198.78 32.73 42842.58 47800.47 2014-06-26 19:08:51.000 177 21198.77 32.71 42842.61 47800.47 2014-06-26 19:08:52.000 177 21198.76 32.68 42842.60 47800.46 2014-06-26 19:08:53.000 177 21198.74 32.67 42842.58 47800.47 2014-06-26 19:08:54.000 177 21198.72 32.65 42842.59 47800.49 2014-06-26 19:08:55.000 177 21198.75 32.65 42842.61 47800.49 2014-06-26 19:08:56.000 177 21198.78 32.65 42842.63 47800.47 2014-06-26 19:08:57.000 177 21198.76 32.65 42842.63 47800.47 2014-06-26 19:08:58.000 177 21198.78 32.64 42842.64 47800.52 2014-06-26 19:08:59.000 177 21198.78 32.61 42842.64 47800.52 2014-06-26 19:09:00.000 177 21198.81 32.60 42842.64 47800.50 2014-06-26 19:09:01.000 177 21198.80 32.61 42842.66 47800.52 2014-06-26 19:09:02.000 177 21198.83 32.58 42842.66 47800.54 2014-06-26 19:09:03.000 177 21198.81 32.57 42842.67 47800.57 2014-06-26 19:09:04.000 177 21198.82 32.56 42842.72 47800.57 2014-06-26 19:09:05.000 177 21198.80 32.54 42842.71 47800.59 2014-06-26 19:09:06.000 177 21198.83 32.55 42842.71 47800.61 2014-06-26 19:09:07.000 177 21198.85 32.55 42842.71 47800.60 2014-06-26 19:09:08.000 177 21198.88 32.58 42842.73 47800.62 2014-06-26 19:09:09.000 177 21198.87 32.57 42842.73 47800.61 2014-06-26 19:09:10.000 177 21198.86 32.57 42842.69 47800.65 2014-06-26 19:09:11.000 177 21198.82 32.63 42842.69 47800.63 2014-06-26 19:09:12.000 177 21198.80 32.65 42842.70 47800.59 2014-06-26 19:09:13.000 177 21198.81 32.68 42842.69 47800.57 2014-06-26 19:09:14.000 177 21198.82 32.67 42842.63 47800.54 2014-06-26 19:09:15.000 177 21198.84 32.66 42842.61 47800.53 2014-06-26 19:09:16.000 177 21198.82 32.69 42842.60 47800.51 2014-06-26 19:09:17.000 177 21198.81 32.69 42842.59 47800.49 2014-06-26 19:09:18.000 177 21198.82 32.68 42842.58 47800.49 2014-06-26 19:09:19.000 177 21198.84 32.67 42842.56 47800.46 2014-06-26 19:09:20.000 177 21198.82 32.67 42842.54 47800.44 2014-06-26 19:09:21.000 177 21198.78 32.66 42842.54 47800.43 2014-06-26 19:09:22.000 177 21198.79 32.66 42842.55 47800.43 2014-06-26 19:09:23.000 177 21198.77 32.66 42842.53 47800.40 2014-06-26 19:09:24.000 177 21198.80 32.63 42842.52 47800.39 2014-06-26 19:09:25.000 177 21198.82 32.61 42842.51 47800.41 2014-06-26 19:09:26.000 177 21198.81 32.58 42842.53 47800.41 2014-06-26 19:09:27.000 177 21198.78 32.56 42842.55 47800.42 2014-06-26 19:09:28.000 177 21198.79 32.55 42842.52 47800.40 2014-06-26 19:09:29.000 177 21198.77 32.58 42842.52 47800.43 2014-06-26 19:09:30.000 177 21198.72 32.58 42842.55 47800.42 2014-06-26 19:09:31.000 177 21198.73 32.56 42842.54 47800.42 2014-06-26 19:09:32.000 177 21198.69 32.56 42842.54 47800.39 2014-06-26 19:09:33.000 177 21198.67 32.59 42842.54 47800.39 2014-06-26 19:09:34.000 177 21198.65 32.56 42842.50 47800.38 2014-06-26 19:09:35.000 177 21198.61 32.51 42842.48 47800.35 2014-06-26 19:09:36.000 177 21198.65 32.47 42842.48 47800.33 2014-06-26 19:09:37.000 177 21198.65 32.46 42842.46 47800.33 2014-06-26 19:09:38.000 177 21198.66 32.50 42842.44 47800.32 2014-06-26 19:09:39.000 177 21198.64 32.54 42842.41 47800.26 2014-06-26 19:09:40.000 177 21198.66 32.57 42842.39 47800.27 2014-06-26 19:09:41.000 177 21198.65 32.60 42842.39 47800.26 2014-06-26 19:09:42.000 177 21198.66 32.61 42842.37 47800.23 2014-06-26 19:09:43.000 177 21198.66 32.61 42842.34 47800.22 2014-06-26 19:09:44.000 177 21198.66 32.61 42842.35 47800.21 2014-06-26 19:09:45.000 177 21198.63 32.63 42842.37 47800.23 2014-06-26 19:09:46.000 177 21198.63 32.67 42842.35 47800.18 2014-06-26 19:09:47.000 177 21198.63 32.68 42842.32 47800.18 2014-06-26 19:09:48.000 177 21198.67 32.71 42842.32 47800.16 2014-06-26 19:09:49.000 177 21198.66 32.75 42842.30 47800.18 2014-06-26 19:09:50.000 177 21198.68 32.78 42842.27 47800.17 2014-06-26 19:09:51.000 177 21198.68 32.80 42842.25 47800.15 2014-06-26 19:09:52.000 177 21198.65 32.81 42842.29 47800.12 2014-06-26 19:09:53.000 177 21198.64 32.84 42842.28 47800.12 2014-06-26 19:09:54.000 177 21198.59 32.86 42842.22 47800.10 2014-06-26 19:09:55.000 177 21198.60 32.86 42842.21 47800.05 2014-06-26 19:09:56.000 177 21198.60 32.83 42842.23 47800.07 2014-06-26 19:09:57.000 177 21198.62 32.81 42842.22 47800.07 2014-06-26 19:09:58.000 177 21198.64 32.78 42842.24 47800.07 2014-06-26 19:09:59.000 177 21198.63 32.78 42842.24 47800.08 2014-06-26 19:10:00.000 177 21198.60 32.74 42842.26 47800.09 2014-06-26 19:10:01.000 177 21198.63 32.74 42842.27 47800.10 2014-06-26 19:10:02.000 177 21198.66 32.74 42842.29 47800.09 2014-06-26 19:10:03.000 177 21198.60 32.70 42842.30 47800.11 2014-06-26 19:10:04.000 177 21198.61 32.69 42842.30 47800.11 2014-06-26 19:10:05.000 177 21198.63 32.70 42842.27 47800.11 2014-06-26 19:10:06.000 177 21198.63 32.67 42842.33 47800.15 2014-06-26 19:10:07.000 177 21198.61 32.72 42842.32 47800.14 2014-06-26 19:10:08.000 177 21198.63 32.75 42842.29 47800.14 2014-06-26 19:10:09.000 177 21198.65 32.74 42842.25 47800.13 2014-06-26 19:10:10.000 177 21198.67 32.78 42842.25 47800.13 2014-06-26 19:10:11.000 177 21198.70 32.79 42842.26 47800.16 2014-06-26 19:10:12.000 177 21198.66 32.78 42842.23 47800.13 2014-06-26 19:10:13.000 177 21198.63 32.79 42842.25 47800.12 2014-06-26 19:10:14.000 177 21198.58 32.83 42842.25 47800.10 2014-06-26 19:10:15.000 177 21198.54 32.87 42842.23 47800.08 2014-06-26 19:10:16.000 177 21198.50 32.92 42842.21 47800.02 2014-06-26 19:10:17.000 177 21198.40 32.95 42842.17 47799.99 2014-06-26 19:10:18.000 177 21198.33 32.97 42842.16 47799.90 2014-06-26 19:10:19.000 177 21198.31 32.98 42842.12 47799.88 2014-06-26 19:10:20.000 177 21198.30 33.00 42842.11 47799.85 2014-06-26 19:10:21.000 177 21198.28 33.00 42842.10 47799.83 2014-06-26 19:10:22.000 177 21198.30 32.99 42842.09 47799.81 2014-06-26 19:10:23.000 177 21198.28 32.98 42842.10 47799.79 2014-06-26 19:10:24.000 177 21198.26 32.96 42842.09 47799.76 2014-06-26 19:10:25.000 177 21198.26 32.96 42842.05 47799.75 2014-06-26 19:10:26.000 177 21198.22 32.96 42842.05 47799.72 2014-06-26 19:10:27.000 177 21198.22 32.94 42842.04 47799.72 2014-06-26 19:10:28.000 177 21198.20 32.92 42842.04 47799.71 2014-06-26 19:10:29.000 177 21198.21 32.88 42842.03 47799.70 2014-06-26 19:10:30.000 177 21198.20 32.86 42842.06 47799.67 2014-06-26 19:10:31.000 177 21198.21 32.80 42842.04 47799.71 2014-06-26 19:10:32.000 177 21198.23 32.78 42842.04 47799.70 2014-06-26 19:10:33.000 177 21198.23 32.77 42842.04 47799.70 2014-06-26 19:10:34.000 177 21198.24 32.71 42842.06 47799.69 2014-06-26 19:10:35.000 177 21198.24 32.70 42842.06 47799.74 2014-06-26 19:10:36.000 177 21198.25 32.69 42842.09 47799.76 2014-06-26 19:10:37.000 177 21198.24 32.70 42842.12 47799.78 2014-06-26 19:10:38.000 177 21198.24 32.69 42842.13 47799.77 2014-06-26 19:10:39.000 177 21198.26 32.67 42842.11 47799.80 2014-06-26 19:10:40.000 177 21198.28 32.65 42842.12 47799.81 2014-06-26 19:10:41.000 177 21198.30 32.66 42842.16 47799.84 2014-06-26 19:10:42.000 177 21198.34 32.65 42842.17 47799.84 2014-06-26 19:10:43.000 177 21198.31 32.67 42842.17 47799.89 2014-06-26 19:10:44.000 177 21198.33 32.69 42842.20 47799.90 2014-06-26 19:10:45.000 177 21198.33 32.68 42842.22 47799.88 2014-06-26 19:10:46.000 177 21198.35 32.66 42842.24 47799.93 2014-06-26 19:10:47.000 177 21198.37 32.67 42842.23 47799.94 2014-06-26 19:10:48.000 177 21198.37 32.71 42842.24 47799.93 2014-06-26 19:10:49.000 177 21198.37 32.73 42842.26 47799.95 2014-06-26 19:10:50.000 177 21198.36 32.73 42842.20 47799.92 2014-06-26 19:10:51.000 177 21198.35 32.75 42842.18 47799.93 2014-06-26 19:10:52.000 177 21198.36 32.78 42842.18 47799.88 2014-06-26 19:10:53.000 177 21198.42 32.77 42842.18 47799.91 2014-06-26 19:10:54.000 177 21198.50 32.73 42842.21 47799.90 2014-06-26 19:10:55.000 177 21198.54 32.67 42842.23 47799.94 2014-06-26 19:10:56.000 177 21198.58 32.65 42842.29 47799.99 2014-06-26 19:10:57.000 177 21198.62 32.64 42842.28 47800.03 2014-06-26 19:10:58.000 177 21198.64 32.63 42842.24 47800.06 2014-06-26 19:10:59.000 177 21198.61 32.63 42842.24 47800.07 2014-06-26 19:11:00.000 177 21198.62 32.65 42842.25 47800.08 2014-06-26 19:11:01.000 177 21198.67 32.64 42842.24 47800.08 2014-06-26 19:11:02.000 177 21198.66 32.60 42842.27 47800.06 2014-06-26 19:11:03.000 177 21198.68 32.57 42842.29 47800.09 2014-06-26 19:11:04.000 177 21198.68 32.56 42842.28 47800.10 2014-06-26 19:11:05.000 177 21198.66 32.52 42842.30 47800.12 2014-06-26 19:11:06.000 177 21198.65 32.53 42842.29 47800.11 2014-06-26 19:11:07.000 177 21198.66 32.52 42842.31 47800.13 2014-06-26 19:11:08.000 177 21198.64 32.50 42842.36 47800.14 2014-06-26 19:11:09.000 177 21198.65 32.50 42842.35 47800.18 2014-06-26 19:11:10.000 177 21198.65 32.54 42842.35 47800.18 2014-06-26 19:11:11.000 177 21198.59 32.62 42842.35 47800.15 2014-06-26 19:11:12.000 177 21198.56 32.69 42842.33 47800.12 2014-06-26 19:11:13.000 177 21198.51 32.77 42842.27 47800.08 2014-06-26 19:11:14.000 177 21198.47 32.84 42842.18 47800.03 2014-06-26 19:11:15.000 177 21198.43 32.88 42842.14 47799.96 2014-06-26 19:11:16.000 177 21198.35 32.89 42842.12 47799.91 2014-06-26 19:11:17.000 177 21198.33 32.93 42842.12 47799.87 2014-06-26 19:11:18.000 177 21198.33 32.97 42842.09 47799.84 2014-06-26 19:11:19.000 177 21198.33 32.96 42842.06 47799.84 2014-06-26 19:11:20.000 177 21198.33 33.00 42842.04 47799.81 2014-06-26 19:11:21.000 177 21198.34 33.02 42842.03 47799.79 2014-06-26 19:11:22.000 177 21198.33 33.02 42842.04 47799.78 2014-06-26 19:11:23.000 177 21198.30 33.04 42842.05 47799.77 2014-06-26 19:11:24.000 177 21198.31 33.04 42842.04 47799.75 2014-06-26 19:11:25.000 177 21198.34 33.03 42842.02 47799.77 2014-06-26 19:11:26.000 177 21198.37 33.00 42842.03 47799.77 2014-06-26 19:11:27.000 177 21198.39 32.97 42842.09 47799.81 2014-06-26 19:11:28.000 177 21198.41 32.97 42842.10 47799.85 2014-06-26 19:11:29.000 177 21198.43 32.96 42842.11 47799.86 2014-06-26 19:11:30.000 177 21198.46 32.96 42842.12 47799.91 2014-06-26 19:11:31.000 177 21198.50 32.97 42842.13 47799.91 2014-06-26 19:11:32.000 177 21198.52 32.98 42842.16 47799.94 2014-06-26 19:11:33.000 177 21198.55 32.96 42842.14 47799.94 2014-06-26 19:11:34.000 177 21198.56 32.91 42842.15 47799.96 2014-06-26 19:11:35.000 177 21198.61 32.86 42842.18 47799.96 2014-06-26 19:11:36.000 177 21198.61 32.78 42842.23 47800.02 2014-06-26 19:11:37.000 177 21198.62 32.71 42842.25 47800.05 2014-06-26 19:11:38.000 177 21198.61 32.66 42842.28 47800.08 2014-06-26 19:11:39.000 177 21198.60 32.66 42842.34 47800.14 2014-06-26 19:11:40.000 177 21198.57 32.65 42842.34 47800.13 2014-06-26 19:11:41.000 177 21198.58 32.65 42842.35 47800.17 2014-06-26 19:11:42.000 177 21198.55 32.61 42842.36 47800.17 2014-06-26 19:11:43.000 177 21198.56 32.61 42842.38 47800.19 2014-06-26 19:11:44.000 177 21198.57 32.63 42842.37 47800.20 2014-06-26 19:11:45.000 177 21198.57 32.63 42842.35 47800.19 2014-06-26 19:11:46.000 177 21198.59 32.63 42842.37 47800.19 2014-06-26 19:11:47.000 177 21198.61 32.63 42842.40 47800.21 2014-06-26 19:11:48.000 177 21198.61 32.59 42842.40 47800.19 2014-06-26 19:11:49.000 177 21198.59 32.58 42842.39 47800.21 2014-06-26 19:11:50.000 177 21198.58 32.58 42842.42 47800.20 2014-06-26 19:11:51.000 177 21198.59 32.59 42842.39 47800.21 2014-06-26 19:11:52.000 177 21198.59 32.58 42842.40 47800.17 2014-06-26 19:11:53.000 177 21198.57 32.57 42842.38 47800.17 2014-06-26 19:11:54.000 177 21198.56 32.58 42842.37 47800.16 2014-06-26 19:11:55.000 177 21198.56 32.59 42842.36 47800.16 2014-06-26 19:11:56.000 177 21198.57 32.58 42842.35 47800.18 2014-06-26 19:11:57.000 177 21198.56 32.54 42842.39 47800.16 2014-06-26 19:11:58.000 177 21198.57 32.53 42842.37 47800.16 2014-06-26 19:11:59.000 177 21198.61 32.49 42842.35 47800.17 2014-06-26 19:12:00.000 177 21198.60 32.48 42842.37 47800.18 2014-06-26 19:12:01.000 177 21198.61 32.44 42842.40 47800.19 2014-06-26 19:12:02.000 177 21198.61 32.41 42842.41 47800.23 2014-06-26 19:12:03.000 177 21198.62 32.36 42842.45 47800.26 2014-06-26 19:12:04.000 177 21198.63 32.37 42842.48 47800.27 2014-06-26 19:12:05.000 177 21198.63 32.36 42842.52 47800.29 2014-06-26 19:12:06.000 177 21198.65 32.36 42842.56 47800.32 2014-06-26 19:12:07.000 177 21198.64 32.37 42842.58 47800.34 2014-06-26 19:12:08.000 177 21198.65 32.37 42842.56 47800.34 2014-06-26 19:12:09.000 177 21198.65 32.39 42842.52 47800.36 2014-06-26 19:12:10.000 177 21198.62 32.44 42842.51 47800.34 2014-06-26 19:12:11.000 177 21198.58 32.51 42842.48 47800.32 2014-06-26 19:12:12.000 177 21198.61 32.56 42842.41 47800.26 2014-06-26 19:12:13.000 177 21198.61 32.58 42842.40 47800.25 2014-06-26 19:12:14.000 177 21198.65 32.61 42842.34 47800.19 2014-06-26 19:12:15.000 177 21198.67 32.59 42842.32 47800.17 2014-06-26 19:12:16.000 177 21198.68 32.60 42842.31 47800.18 2014-06-26 19:12:17.000 177 21198.69 32.61 42842.30 47800.16 2014-06-26 19:12:18.000 177 21198.70 32.60 42842.29 47800.14 2014-06-26 19:12:19.000 177 21198.67 32.59 42842.23 47800.12 2014-06-26 19:12:20.000 177 21198.68 32.59 42842.24 47800.13 2014-06-26 19:12:21.000 177 21198.69 32.63 42842.27 47800.10 2014-06-26 19:12:22.000 177 21198.67 32.65 42842.26 47800.11 2014-06-26 19:12:23.000 177 21198.68 32.66 42842.24 47800.13 2014-06-26 19:12:24.000 177 21198.70 32.65 42842.23 47800.09 2014-06-26 19:12:25.000 177 21198.66 32.69 42842.21 47800.07 2014-06-26 19:12:26.000 177 21198.67 32.72 42842.18 47800.05 2014-06-26 19:12:27.000 177 21198.66 32.76 42842.18 47800.06 2014-06-26 19:12:28.000 177 21198.67 32.77 42842.13 47800.01 2014-06-26 19:12:29.000 177 21198.66 32.80 42842.13 47800.01 2014-06-26 19:12:30.000 177 21198.65 32.83 42842.10 47799.99 2014-06-26 19:12:31.000 177 21198.65 32.83 42842.07 47799.96 2014-06-26 19:12:32.000 177 21198.65 32.84 42842.07 47799.94 2014-06-26 19:12:33.000 177 21198.63 32.86 42842.06 47799.94 2014-06-26 19:12:34.000 177 21198.65 32.90 42842.08 47799.96 2014-06-26 19:12:35.000 177 21198.67 32.91 42842.04 47799.95 2014-06-26 19:12:36.000 177 21198.69 32.92 42842.04 47799.93 2014-06-26 19:12:37.000 177 21198.70 32.91 42842.03 47799.93 2014-06-26 19:12:38.000 177 21198.70 32.92 42842.01 47799.90 2014-06-26 19:12:39.000 177 21198.68 32.98 42841.98 47799.87 2014-06-26 19:12:40.000 177 21198.66 33.04 42841.92 47799.87 2014-06-26 19:12:41.000 177 21198.61 33.09 42841.85 47799.80 2014-06-26 19:12:42.000 177 21198.55 33.14 42841.83 47799.74 2014-06-26 19:12:43.000 177 21198.53 33.18 42841.79 47799.68 2014-06-26 19:12:44.000 177 21198.49 33.19 42841.76 47799.63 2014-06-26 19:12:45.000 177 21198.48 33.17 42841.72 47799.56 2014-06-26 19:12:46.000 177 21198.49 33.18 42841.68 47799.53 2014-06-26 19:12:47.000 177 21198.49 33.17 42841.63 47799.51 2014-06-26 19:12:48.000 177 21198.50 33.14 42841.65 47799.51 2014-06-26 19:12:49.000 177 21198.52 33.14 42841.66 47799.51 2014-06-26 19:12:50.000 177 21198.55 33.12 42841.64 47799.51 2014-06-26 19:12:51.000 177 21198.55 33.09 42841.65 47799.52 2014-06-26 19:12:52.000 177 21198.54 33.06 42841.66 47799.51 2014-06-26 19:12:53.000 177 21198.55 33.03 42841.66 47799.53 2014-06-26 19:12:54.000 177 21198.58 33.01 42841.69 47799.50 2014-06-26 19:12:55.000 177 21198.58 33.01 42841.71 47799.55 2014-06-26 19:12:56.000 177 21198.61 33.06 42841.70 47799.52 2014-06-26 19:12:57.000 177 21198.62 33.07 42841.63 47799.52 2014-06-26 19:12:58.000 177 21198.61 33.05 42841.62 47799.52 2014-06-26 19:12:59.000 177 21198.62 33.03 42841.62 47799.47 2014-06-26 19:13:00.000 177 21198.63 33.01 42841.61 47799.50 2014-06-26 19:13:01.000 177 21198.62 33.00 42841.60 47799.50 2014-06-26 19:13:02.000 177 21198.65 33.00 42841.59 47799.53 2014-06-26 19:13:03.000 177 21198.66 32.99 42841.63 47799.51 2014-06-26 19:13:04.000 177 21198.66 33.00 42841.59 47799.52 2014-06-26 19:13:05.000 177 21198.64 33.08 42841.58 47799.49 2014-06-26 19:13:06.000 177 21198.61 33.13 42841.58 47799.47 2014-06-26 19:13:07.000 177 21198.64 33.17 42841.53 47799.47 2014-06-26 19:13:08.000 177 21198.63 33.15 42841.51 47799.45 2014-06-26 19:13:09.000 177 21198.61 33.15 42841.54 47799.43 2014-06-26 19:13:10.000 177 21198.63 33.16 42841.53 47799.42 2014-06-26 19:13:11.000 177 21198.62 33.18 42841.52 47799.41 2014-06-26 19:13:12.000 177 21198.58 33.19 42841.52 47799.41 2014-06-26 19:13:13.000 177 21198.56 33.18 42841.53 47799.41 2014-06-26 19:13:14.000 177 21198.57 33.15 42841.54 47799.41 2014-06-26 19:13:15.000 177 21198.58 33.12 42841.58 47799.43 2014-06-26 19:13:16.000 177 21198.56 33.09 42841.59 47799.43 2014-06-26 19:13:17.000 177 21198.58 33.08 42841.58 47799.46 2014-06-26 19:13:18.000 177 21198.58 33.08 42841.62 47799.47 2014-06-26 19:13:19.000 177 21198.62 33.03 42841.67 47799.52 2014-06-26 19:13:20.000 177 21198.64 33.02 42841.69 47799.53 2014-06-26 19:13:21.000 177 21198.64 33.02 42841.71 47799.58 2014-06-26 19:13:22.000 177 21198.68 33.00 42841.75 47799.63 2014-06-26 19:13:23.000 177 21198.73 32.99 42841.78 47799.65 2014-06-26 19:13:24.000 177 21198.74 32.99 42841.79 47799.68 2014-06-26 19:13:25.000 177 21198.78 32.97 42841.82 47799.71 2014-06-26 19:13:26.000 177 21198.80 32.95 42841.84 47799.74 2014-06-26 19:13:27.000 177 21198.78 32.96 42841.82 47799.78 2014-06-26 19:13:28.000 177 21198.79 33.00 42841.83 47799.80 2014-06-26 19:13:29.000 177 21198.80 33.01 42841.85 47799.81 2014-06-26 19:13:30.000 177 21198.82 33.02 42841.87 47799.82 2014-06-26 19:13:31.000 177 21198.80 33.05 42841.86 47799.83 2014-06-26 19:13:32.000 177 21198.77 33.09 42841.83 47799.82 2014-06-26 19:13:33.000 177 21198.78 33.10 42841.85 47799.82 2014-06-26 19:13:34.000 177 21198.79 33.09 42841.87 47799.82 2014-06-26 19:13:35.000 177 21198.81 33.10 42841.89 47799.84 2014-06-26 19:13:36.000 177 21198.83 33.12 42841.85 47799.83 2014-06-26 19:13:37.000 177 21198.87 33.13 42841.86 47799.85 2014-06-26 19:13:38.000 177 21198.85 33.13 42841.87 47799.86 2014-06-26 19:13:39.000 177 21198.87 33.14 42841.84 47799.82 2014-06-26 19:13:40.000 177 21198.85 33.16 42841.83 47799.84 2014-06-26 19:13:41.000 177 21198.86 33.18 42841.81 47799.82 2014-06-26 19:13:42.000 177 21198.84 33.21 42841.79 47799.82 2014-06-26 19:13:43.000 177 21198.84 33.23 42841.77 47799.82 2014-06-26 19:13:44.000 177 21198.87 33.23 42841.80 47799.78 2014-06-26 19:13:45.000 177 21198.87 33.24 42841.79 47799.77 2014-06-26 19:13:46.000 177 21198.86 33.22 42841.79 47799.80 2014-06-26 19:13:47.000 177 21198.90 33.24 42841.77 47799.84 2014-06-26 19:13:48.000 177 21198.93 33.23 42841.77 47799.85 2014-06-26 19:13:49.000 177 21198.91 33.28 42841.80 47799.84 2014-06-26 19:13:50.000 177 21198.91 33.29 42841.80 47799.86 2014-06-26 19:13:51.000 177 21198.96 33.30 42841.80 47799.87 2014-06-26 19:13:52.000 177 21198.98 33.28 42841.83 47799.89 2014-06-26 19:13:53.000 177 21198.97 33.30 42841.84 47799.88 2014-06-26 19:13:54.000 177 21199.00 33.30 42841.83 47799.92 2014-06-26 19:13:55.000 177 21199.02 33.29 42841.82 47799.87 2014-06-26 19:13:56.000 177 21198.99 33.31 42841.80 47799.88 2014-06-26 19:13:57.000 177 21198.99 33.30 42841.81 47799.87 2014-06-26 19:13:58.000 177 21199.01 33.30 42841.83 47799.88 2014-06-26 19:13:59.000 177 21199.01 33.30 42841.83 47799.89 2014-06-26 19:14:00.000 177 21199.00 33.31 42841.80 47799.86 2014-06-26 19:14:01.000 177 21198.98 33.30 42841.82 47799.86 2014-06-26 19:14:02.000 177 21198.98 33.29 42841.83 47799.89 2014-06-26 19:14:03.000 177 21198.99 33.26 42841.86 47799.86 2014-06-26 19:14:04.000 177 21198.98 33.26 42841.83 47799.87 2014-06-26 19:14:05.000 177 21198.99 33.21 42841.84 47799.88 2014-06-26 19:14:06.000 177 21199.01 33.17 42841.88 47799.87 2014-06-26 19:14:07.000 177 21199.04 33.16 42841.88 47799.93 2014-06-26 19:14:08.000 177 21199.05 33.18 42841.87 47799.93 2014-06-26 19:14:09.000 177 21199.04 33.18 42841.86 47799.92 2014-06-26 19:14:10.000 177 21199.04 33.18 42841.87 47799.95 2014-06-26 19:14:11.000 177 21199.03 33.21 42841.89 47799.97 2014-06-26 19:14:12.000 177 21199.06 33.17 42841.91 47799.96 2014-06-26 19:14:13.000 177 21199.07 33.16 42841.89 47799.97 2014-06-26 19:14:14.000 177 21199.07 33.13 42841.93 47800.02 2014-06-26 19:14:15.000 177 21199.11 33.11 42842.00 47800.04 2014-06-26 19:14:16.000 177 21199.15 33.08 42842.01 47800.08 2014-06-26 19:14:17.000 177 21199.16 33.07 42842.02 47800.09 2014-06-26 19:14:18.000 177 21199.16 33.10 42842.03 47800.15 2014-06-26 19:14:19.000 177 21199.15 33.07 42842.05 47800.16 2014-06-26 19:14:20.000 177 21199.15 33.06 42842.08 47800.17 2014-06-26 19:14:21.000 177 21199.17 33.07 42842.09 47800.17 2014-06-26 19:14:22.000 177 21199.19 33.06 42842.09 47800.20 2014-06-26 19:14:23.000 177 21199.23 33.07 42842.10 47800.21 2014-06-26 19:14:24.000 177 21199.25 33.02 42842.15 47800.24 2014-06-26 19:14:25.000 177 21199.26 32.98 42842.21 47800.28 2014-06-26 19:14:26.000 177 21199.24 32.96 42842.23 47800.32 2014-06-26 19:14:27.000 177 21199.26 32.96 42842.23 47800.35 2014-06-26 19:14:28.000 177 21199.23 32.99 42842.21 47800.37 2014-06-26 19:14:29.000 177 21199.23 33.01 42842.24 47800.34 2014-06-26 19:14:30.000 177 21199.20 33.04 42842.25 47800.34 2014-06-26 19:14:31.000 177 21199.19 33.03 42842.23 47800.33 2014-06-26 19:14:32.000 177 21199.17 33.03 42842.20 47800.29 2014-06-26 19:14:33.000 177 21199.16 33.04 42842.20 47800.31 2014-06-26 19:14:34.000 177 21199.17 33.04 42842.17 47800.26 2014-06-26 19:14:35.000 177 21199.17 33.03 42842.19 47800.27 2014-06-26 19:14:36.000 177 21199.11 33.03 42842.21 47800.27 2014-06-26 19:14:37.000 177 21199.11 33.03 42842.22 47800.27 2014-06-26 19:14:38.000 177 21199.07 33.03 42842.18 47800.26 2014-06-26 19:14:39.000 177 21199.04 33.02 42842.17 47800.24 2014-06-26 19:14:40.000 177 21199.05 33.04 42842.14 47800.22 2014-06-26 19:14:41.000 177 21199.03 33.02 42842.16 47800.22 2014-06-26 19:14:42.000 177 21199.05 32.98 42842.14 47800.20 2014-06-26 19:14:43.000 177 21199.04 32.99 42842.16 47800.21 2014-06-26 19:14:44.000 177 21199.00 33.02 42842.16 47800.20 2014-06-26 19:14:45.000 177 21198.95 33.03 42842.12 47800.16 2014-06-26 19:14:46.000 177 21198.96 33.03 42842.11 47800.15 2014-06-26 19:14:47.000 177 21198.94 33.00 42842.06 47800.11 2014-06-26 19:14:48.000 177 21198.95 32.97 42842.08 47800.09 2014-06-26 19:14:49.000 177 21198.93 32.96 42842.06 47800.10 2014-06-26 19:14:50.000 177 21198.91 33.01 42842.09 47800.08 2014-06-26 19:14:51.000 177 21198.89 33.01 42842.04 47800.06 2014-06-26 19:14:52.000 177 21198.92 33.00 42842.02 47800.04 2014-06-26 19:14:53.000 177 21198.91 33.01 42842.01 47800.03 2014-06-26 19:14:54.000 177 21198.90 33.02 42842.04 47800.01 2014-06-26 19:14:55.000 177 21198.93 32.97 42842.04 47800.03 2014-06-26 19:14:56.000 177 21198.97 32.96 42842.02 47800.02 2014-06-26 19:14:57.000 177 21198.96 32.96 42842.03 47800.03 2014-06-26 19:14:58.000 177 21198.96 32.99 42842.02 47800.04 2014-06-26 19:14:59.000 177 21198.94 32.99 42842.00 47800.03 2014-06-26 19:15:00.000 177 21198.93 32.98 42841.98 47800.01 2014-06-26 19:15:01.000 177 21198.93 32.98 42841.98 47799.99 2014-06-26 19:15:02.000 177 21198.94 33.00 42841.98 47799.98 2014-06-26 19:15:03.000 177 21198.92 33.00 42841.97 47799.96 2014-06-26 19:15:04.000 177 21198.91 33.02 42841.97 47799.97 2014-06-26 19:15:05.000 177 21198.89 33.04 42841.94 47799.89 2014-06-26 19:15:06.000 177 21198.91 33.04 42841.88 47799.93 2014-06-26 19:15:07.000 177 21198.87 33.05 42841.90 47799.89 2014-06-26 19:15:08.000 177 21198.87 33.05 42841.88 47799.86 2014-06-26 19:15:09.000 177 21198.86 33.06 42841.87 47799.82 2014-06-26 19:15:10.000 177 21198.86 33.03 42841.83 47799.81 2014-06-26 19:15:11.000 177 21198.85 33.01 42841.85 47799.83 2014-06-26 19:15:12.000 177 21198.85 33.01 42841.88 47799.83 2014-06-26 19:15:13.000 177 21198.83 32.99 42841.88 47799.87 2014-06-26 19:15:14.000 177 21198.85 32.96 42841.88 47799.85 2014-06-26 19:15:15.000 177 21198.87 32.95 42841.85 47799.85 2014-06-26 19:15:16.000 177 21198.86 32.96 42841.85 47799.88 2014-06-26 19:15:17.000 177 21198.86 32.96 42841.85 47799.88 2014-06-26 19:15:18.000 177 21198.87 32.98 42841.85 47799.89 2014-06-26 19:15:19.000 177 21198.90 32.96 42841.84 47799.89 2014-06-26 19:15:20.000 177 21198.92 32.96 42841.85 47799.89 2014-06-26 19:15:21.000 177 21198.91 32.94 42841.86 47799.90 2014-06-26 19:15:22.000 177 21198.90 32.95 42841.86 47799.94 2014-06-26 19:15:23.000 177 21198.92 32.96 42841.85 47799.90 2014-06-26 19:15:24.000 177 21198.93 32.94 42841.86 47799.91 2014-06-26 19:15:25.000 177 21198.91 32.94 42841.86 47799.92 2014-06-26 19:15:26.000 177 21198.93 32.92 42841.89 47799.94 2014-06-26 19:15:27.000 177 21198.92 32.90 42841.91 47799.92 2014-06-26 19:15:28.000 177 21198.94 32.86 42841.96 47799.96 2014-06-26 19:15:29.000 177 21198.96 32.87 42841.96 47799.99 2014-06-26 19:15:30.000 177 21198.94 32.89 42841.98 47799.99 2014-06-26 19:15:31.000 177 21198.95 32.86 42841.97 47800.01 2014-06-26 19:15:32.000 177 21198.94 32.83 42842.00 47800.01 2014-06-26 19:15:33.000 177 21198.96 32.87 42841.98 47800.04 2014-06-26 19:15:34.000 177 21198.95 32.90 42842.01 47800.04 2014-06-26 19:15:35.000 177 21198.95 32.92 42842.00 47800.04 2014-06-26 19:15:36.000 177 21198.94 32.97 42842.00 47800.04 2014-06-26 19:15:37.000 177 21198.94 32.97 42841.99 47800.01 2014-06-26 19:15:38.000 177 21198.93 32.97 42841.96 47799.99 2014-06-26 19:15:39.000 177 21198.94 32.97 42841.96 47800.01 2014-06-26 19:15:40.000 177 21198.93 32.98 42841.96 47800.02 2014-06-26 19:15:41.000 177 21198.94 33.01 42841.95 47799.99 2014-06-26 19:15:42.000 177 21198.93 33.05 42841.94 47799.98 2014-06-26 19:15:43.000 177 21198.92 33.09 42841.94 47799.96 2014-06-26 19:15:44.000 177 21198.88 33.10 42841.91 47799.95 2014-06-26 19:15:45.000 177 21198.83 33.20 42841.87 47799.91 2014-06-26 19:15:46.000 177 21198.82 33.26 42841.80 47799.85 2014-06-26 19:15:47.000 177 21198.79 33.28 42841.75 47799.79 2014-06-26 19:15:48.000 177 21198.73 33.28 42841.69 47799.74 2014-06-26 19:15:49.000 177 21198.70 33.28 42841.64 47799.67 2014-06-26 19:15:50.000 177 21198.73 33.24 42841.62 47799.63 2014-06-26 19:15:51.000 177 21198.74 33.19 42841.62 47799.61 2014-06-26 19:15:52.000 177 21198.73 33.23 42841.61 47799.58 2014-06-26 19:15:53.000 177 21198.75 33.22 42841.56 47799.59 2014-06-26 19:15:54.000 177 21198.76 33.23 42841.53 47799.57 2014-06-26 19:15:55.000 177 21198.79 33.23 42841.52 47799.57 2014-06-26 19:15:56.000 177 21198.80 33.18 42841.54 47799.57 2014-06-26 19:15:57.000 177 21198.82 33.16 42841.55 47799.58 2014-06-26 19:15:58.000 177 21198.82 33.13 42841.58 47799.60 2014-06-26 19:15:59.000 177 21198.81 33.12 42841.59 47799.60 2014-06-26 19:16:00.000 177 21198.81 33.12 42841.60 47799.62 2014-06-26 19:16:01.000 177 21198.84 33.09 42841.58 47799.62 2014-06-26 19:16:02.000 177 21198.83 33.10 42841.59 47799.63 2014-06-26 19:16:03.000 177 21198.81 33.13 42841.62 47799.64 2014-06-26 19:16:04.000 177 21198.79 33.18 42841.61 47799.61 2014-06-26 19:16:05.000 177 21198.80 33.20 42841.60 47799.63 2014-06-26 19:16:06.000 177 21198.84 33.19 42841.56 47799.61 2014-06-26 19:16:07.000 177 21198.88 33.14 42841.61 47799.64 2014-06-26 19:16:08.000 177 21198.90 33.13 42841.64 47799.66 2014-06-26 19:16:09.000 177 21198.92 33.13 42841.65 47799.69 2014-06-26 19:16:10.000 177 21198.96 33.13 42841.65 47799.72 2014-06-26 19:16:11.000 177 21198.92 33.10 42841.66 47799.71 2014-06-26 19:16:12.000 177 21198.93 33.10 42841.64 47799.75 2014-06-26 19:16:13.000 177 21198.95 33.10 42841.63 47799.71 2014-06-26 19:16:14.000 177 21198.93 33.11 42841.64 47799.70 2014-06-26 19:16:15.000 177 21198.90 33.14 42841.64 47799.71 2014-06-26 19:16:16.000 177 21198.91 33.13 42841.60 47799.71 2014-06-26 19:16:17.000 177 21198.87 33.15 42841.61 47799.70 2014-06-26 19:16:18.000 177 21198.85 33.17 42841.62 47799.64 2014-06-26 19:16:19.000 177 21198.86 33.18 42841.59 47799.62 2014-06-26 19:16:20.000 177 21198.94 33.18 42841.60 47799.61 2014-06-26 19:16:21.000 177 21199.01 33.19 42841.61 47799.65 2014-06-26 19:16:22.000 177 21199.06 33.16 42841.64 47799.68 2014-06-26 19:16:23.000 177 21199.07 33.07 42841.68 47799.74 2014-06-26 19:16:24.000 177 21199.08 33.08 42841.71 47799.78 2014-06-26 19:16:25.000 177 21199.15 33.11 42841.70 47799.83 2014-06-26 19:16:26.000 177 21199.17 33.12 42841.67 47799.86 2014-06-26 19:16:27.000 177 21199.20 33.13 42841.70 47799.89 2014-06-26 19:16:28.000 177 21199.19 33.10 42841.73 47799.89 2014-06-26 19:16:29.000 177 21199.15 33.11 42841.77 47799.90 2014-06-26 19:16:30.000 177 21199.17 33.14 42841.77 47799.87 2014-06-26 19:16:31.000 177 21199.23 33.17 42841.75 47799.89 2014-06-26 19:16:32.000 177 21199.21 33.15 42841.75 47799.88 2014-06-26 19:16:33.000 177 21199.19 33.12 42841.73 47799.88 2014-06-26 19:16:34.000 177 21199.23 33.09 42841.72 47799.87 2014-06-26 19:16:35.000 177 21199.22 33.11 42841.73 47799.90 2014-06-26 19:16:36.000 177 21199.22 33.15 42841.73 47799.88 2014-06-26 19:16:37.000 177 21199.23 33.12 42841.73 47799.90 2014-06-26 19:16:38.000 177 21199.22 33.14 42841.70 47799.85 2014-06-26 19:16:39.000 177 21199.18 33.11 42841.70 47799.90 2014-06-26 19:16:40.000 177 21199.18 33.10 42841.73 47799.87 2014-06-26 19:16:41.000 177 21199.18 33.11 42841.72 47799.86 2014-06-26 19:16:42.000 177 21199.20 33.12 42841.75 47799.88 2014-06-26 19:16:43.000 177 21199.21 33.15 42841.74 47799.88 2014-06-26 19:16:44.000 177 21199.19 33.17 42841.77 47799.90 2014-06-26 19:16:45.000 177 21199.19 33.17 42841.76 47799.88 2014-06-26 19:16:46.000 177 21199.21 33.15 42841.74 47799.90 2014-06-26 19:16:47.000 177 21199.19 33.14 42841.72 47799.88 2014-06-26 19:16:48.000 177 21199.18 33.11 42841.75 47799.89 2014-06-26 19:16:49.000 177 21199.15 33.10 42841.79 47799.89 2014-06-26 19:16:50.000 177 21199.15 33.10 42841.77 47799.91 2014-06-26 19:16:51.000 177 21199.17 33.13 42841.78 47799.91 2014-06-26 19:16:52.000 177 21199.13 33.12 42841.81 47799.92 2014-06-26 19:16:53.000 177 21199.13 33.10 42841.79 47799.90 2014-06-26 19:16:54.000 177 21199.10 33.10 42841.77 47799.90 2014-06-26 19:16:55.000 177 21199.04 33.10 42841.79 47799.87 2014-06-26 19:16:56.000 177 21199.02 33.12 42841.81 47799.85 2014-06-26 19:16:57.000 177 21199.02 33.09 42841.82 47799.87 2014-06-26 19:16:58.000 177 21199.03 33.05 42841.84 47799.86 2014-06-26 19:16:59.000 177 21199.04 33.04 42841.88 47799.90 2014-06-26 19:17:00.000 177 21199.06 33.02 42841.84 47799.91 2014-06-26 19:17:01.000 177 21199.13 32.98 42841.83 47799.95 2014-06-26 19:17:02.000 177 21199.19 32.92 42841.83 47800.00 2014-06-26 19:17:03.000 177 21199.20 32.89 42841.86 47800.00 2014-06-26 19:17:04.000 177 21199.21 32.89 42841.89 47800.05 2014-06-26 19:17:05.000 177 21199.22 32.89 42841.92 47800.04 2014-06-26 19:17:06.000 177 21199.21 32.91 42841.91 47800.04 2014-06-26 19:17:07.000 177 21199.22 32.91 42841.90 47800.03 2014-06-26 19:17:08.000 177 21199.24 32.89 42841.90 47800.08 2014-06-26 19:17:09.000 177 21199.27 32.86 42841.91 47800.08 2014-06-26 19:17:10.000 177 21199.27 32.87 42841.90 47800.07 2014-06-26 19:17:11.000 177 21199.28 32.89 42841.93 47800.10 2014-06-26 19:17:12.000 177 21199.27 32.86 42841.94 47800.09 2014-06-26 19:17:13.000 177 21199.28 32.86 42841.95 47800.12 2014-06-26 19:17:14.000 177 21199.31 32.83 42841.96 47800.10 2014-06-26 19:17:15.000 177 21199.28 32.84 42841.96 47800.13 2014-06-26 19:17:16.000 177 21199.29 32.88 42841.96 47800.11 2014-06-26 19:17:17.000 177 21199.24 32.96 42841.91 47800.11 2014-06-26 19:17:18.000 177 21199.24 32.99 42841.89 47800.08 2014-06-26 19:17:19.000 177 21199.21 33.01 42841.86 47800.05 2014-06-26 19:17:20.000 177 21199.17 33.01 42841.89 47800.03 2014-06-26 19:17:21.000 177 21199.15 33.00 42841.85 47800.01 2014-06-26 19:17:22.000 177 21199.15 32.97 42841.86 47800.01 2014-06-26 19:17:23.000 177 21199.17 32.97 42841.83 47799.98 2014-06-26 19:17:24.000 177 21199.18 32.93 42841.84 47799.98 2014-06-26 19:17:25.000 177 21199.17 32.91 42841.83 47799.98 2014-06-26 19:17:26.000 177 21199.18 32.90 42841.83 47799.97 2014-06-26 19:17:27.000 177 21199.20 32.88 42841.86 47799.99 2014-06-26 19:17:28.000 177 21199.24 32.86 42841.86 47800.02 2014-06-26 19:17:29.000 177 21199.26 32.83 42841.89 47800.03 2014-06-26 19:17:30.000 177 21199.29 32.82 42841.92 47800.05 2014-06-26 19:17:31.000 177 21199.28 32.81 42841.92 47800.05 2014-06-26 19:17:32.000 177 21199.27 32.82 42841.93 47800.09 2014-06-26 19:17:33.000 177 21199.29 32.80 42841.94 47800.10 2014-06-26 19:17:34.000 177 21199.34 32.77 42841.96 47800.11 2014-06-26 19:17:35.000 177 21199.35 32.73 42841.97 47800.13 2014-06-26 19:17:36.000 177 21199.35 32.72 42841.98 47800.16 2014-06-26 19:17:37.000 177 21199.37 32.67 42842.04 47800.16 2014-06-26 19:17:38.000 177 21199.40 32.64 42842.04 47800.21 2014-06-26 19:17:39.000 177 21199.40 32.62 42842.10 47800.26 2014-06-26 19:17:40.000 177 21199.42 32.64 42842.08 47800.29 2014-06-26 19:17:41.000 177 21199.47 32.65 42842.12 47800.33 2014-06-26 19:17:42.000 177 21199.47 32.68 42842.15 47800.35 2014-06-26 19:17:43.000 177 21199.46 32.73 42842.16 47800.40 2014-06-26 19:17:44.000 177 21199.48 32.78 42842.16 47800.39 2014-06-26 19:17:45.000 177 21199.49 32.84 42842.14 47800.39 2014-06-26 19:17:46.000 177 21199.51 32.87 42842.14 47800.39 2014-06-26 19:17:47.000 177 21199.54 32.85 42842.13 47800.38 2014-06-26 19:17:48.000 177 21199.60 32.82 42842.16 47800.40 2014-06-26 19:17:49.000 177 21199.62 32.81 42842.18 47800.43 2014-06-26 19:17:50.000 177 21199.63 32.84 42842.19 47800.44 2014-06-26 19:17:51.000 177 21199.66 32.84 42842.16 47800.43 2014-06-26 19:17:52.000 177 21199.66 32.83 42842.18 47800.44 2014-06-26 19:17:53.000 177 21199.62 32.85 42842.16 47800.47 2014-06-26 19:17:54.000 177 21199.62 32.86 42842.15 47800.46 2014-06-26 19:17:55.000 177 21199.67 32.82 42842.17 47800.49 2014-06-26 19:17:56.000 177 21199.65 32.81 42842.17 47800.50 2014-06-26 19:17:57.000 177 21199.62 32.79 42842.15 47800.47 2014-06-26 19:17:58.000 177 21199.58 32.74 42842.15 47800.46 2014-06-26 19:17:59.000 177 21199.53 32.70 42842.13 47800.42 2014-06-26 19:18:00.000 177 21199.52 32.67 42842.14 47800.39 2014-06-26 19:18:01.000 177 21199.49 32.65 42842.12 47800.36 2014-06-26 19:18:02.000 177 21199.48 32.65 42842.06 47800.36 2014-06-26 19:18:03.000 177 21199.46 32.66 42842.03 47800.32 2014-06-26 19:18:04.000 177 21199.46 32.67 42842.04 47800.31 2014-06-26 19:18:05.000 177 21199.46 32.68 42842.04 47800.29 2014-06-26 19:18:06.000 177 21199.48 32.67 42842.00 47800.26 2014-06-26 19:18:07.000 177 21199.46 32.65 42842.01 47800.24 2014-06-26 19:18:08.000 177 21199.45 32.67 42842.06 47800.25 2014-06-26 19:18:09.000 177 21199.51 32.68 42842.04 47800.26 2014-06-26 19:18:10.000 177 21199.53 32.73 42842.02 47800.25 2014-06-26 19:18:11.000 177 21199.53 32.76 42842.01 47800.25 2014-06-26 19:18:12.000 177 21199.53 32.75 42841.97 47800.19 2014-06-26 19:18:13.000 177 21199.54 32.73 42841.96 47800.17 2014-06-26 19:18:14.000 177 21199.53 32.70 42841.95 47800.16 2014-06-26 19:18:15.000 177 21199.53 32.64 42841.89 47800.13 2014-06-26 19:18:16.000 177 21199.48 32.61 42841.89 47800.12 2014-06-26 19:18:17.000 177 21199.45 32.61 42841.91 47800.11 2014-06-26 19:18:18.000 177 21199.39 32.63 42841.91 47800.09 2014-06-26 19:18:19.000 177 21199.41 32.59 42841.88 47800.06 2014-06-26 19:18:20.000 177 21199.39 32.55 42841.85 47800.06 2014-06-26 19:18:21.000 177 21199.42 32.53 42841.87 47800.06 2014-06-26 19:18:22.000 177 21199.42 32.51 42841.90 47800.06 2014-06-26 19:18:23.000 177 21199.40 32.51 42841.87 47800.10 2014-06-26 19:18:24.000 177 21199.41 32.50 42841.90 47800.09 2014-06-26 19:18:25.000 177 21199.42 32.49 42841.91 47800.08 2014-06-26 19:18:26.000 177 21199.38 32.48 42841.94 47800.08 2014-06-26 19:18:27.000 177 21199.39 32.51 42841.91 47800.07 2014-06-26 19:18:28.000 177 21199.36 32.51 42841.87 47800.05 2014-06-26 19:18:29.000 177 21199.40 32.51 42841.88 47800.06 2014-06-26 19:18:30.000 177 21199.40 32.51 42841.87 47800.05 2014-06-26 19:18:31.000 177 21199.37 32.52 42841.87 47800.05 2014-06-26 19:18:32.000 177 21199.39 32.53 42841.85 47800.00 2014-06-26 19:18:33.000 177 21199.37 32.52 42841.82 47800.00 2014-06-26 19:18:34.000 177 21199.29 32.55 42841.83 47799.99 2014-06-26 19:18:35.000 177 21199.29 32.58 42841.80 47799.97 2014-06-26 19:18:36.000 177 21199.32 32.59 42841.74 47799.94 2014-06-26 19:18:37.000 177 21199.32 32.58 42841.75 47799.94 2014-06-26 19:18:38.000 177 21199.34 32.58 42841.80 47799.94 2014-06-26 19:18:39.000 177 21199.36 32.54 42841.79 47799.95 2014-06-26 19:18:40.000 177 21199.35 32.54 42841.80 47799.97 2014-06-26 19:18:41.000 177 21199.36 32.54 42841.83 47799.96 2014-06-26 19:18:42.000 177 21199.38 32.55 42841.83 47799.96 2014-06-26 19:18:43.000 177 21199.40 32.55 42841.85 47799.99 2014-06-26 19:18:44.000 177 21199.39 32.54 42841.82 47799.99 2014-06-26 19:18:45.000 177 21199.38 32.53 42841.84 47799.99 2014-06-26 19:18:46.000 177 21199.34 32.59 42841.82 47800.01 2014-06-26 19:18:47.000 177 21199.35 32.61 42841.82 47799.98 2014-06-26 19:18:48.000 177 21199.39 32.64 42841.78 47799.98 2014-06-26 19:18:49.000 177 21199.41 32.73 42841.76 47799.99 2014-06-26 19:18:50.000 177 21199.39 32.78 42841.77 47799.94 2014-06-26 19:18:51.000 177 21199.38 32.80 42841.75 47799.96 2014-06-26 19:18:52.000 177 21199.39 32.84 42841.74 47799.93 2014-06-26 19:18:53.000 177 21199.39 32.89 42841.70 47799.90 2014-06-26 19:18:54.000 177 21199.36 32.92 42841.70 47799.89 2014-06-26 19:18:55.000 177 21199.33 32.93 42841.70 47799.86 2014-06-26 19:18:56.000 177 21199.34 32.96 42841.67 47799.82 2014-06-26 19:18:57.000 177 21199.37 32.90 42841.65 47799.82 2014-06-26 19:18:58.000 177 21199.41 32.83 42841.64 47799.85 2014-06-26 19:18:59.000 177 21199.45 32.80 42841.71 47799.87 2014-06-26 19:19:00.000 177 21199.44 32.82 42841.76 47799.91 2014-06-26 19:19:01.000 177 21199.47 32.84 42841.78 47799.93 2014-06-26 19:19:02.000 177 21199.44 32.91 42841.74 47799.97 2014-06-26 19:19:03.000 177 21199.43 32.98 42841.67 47799.93 2014-06-26 19:19:04.000 177 21199.43 33.01 42841.63 47799.92 2014-06-26 19:19:05.000 177 21199.45 33.00 42841.63 47799.83 2014-06-26 19:19:06.000 177 21199.47 32.99 42841.60 47799.81 2014-06-26 19:19:07.000 177 21199.48 32.99 42841.62 47799.83 2014-06-26 19:19:08.000 177 21199.49 32.97 42841.63 47799.81 2014-06-26 19:19:09.000 177 21199.49 32.95 42841.63 47799.83 2014-06-26 19:19:10.000 177 21199.51 32.96 42841.63 47799.84 2014-06-26 19:19:11.000 177 21199.55 32.96 42841.63 47799.87 2014-06-26 19:19:12.000 177 21199.60 32.91 42841.61 47799.88 2014-06-26 19:19:13.000 177 21199.58 32.89 42841.60 47799.90 2014-06-26 19:19:14.000 177 21199.62 32.87 42841.62 47799.90 2014-06-26 19:19:15.000 177 21199.60 32.88 42841.65 47799.92 2014-06-26 19:19:16.000 177 21199.59 32.86 42841.69 47799.92 2014-06-26 19:19:17.000 177 21199.59 32.87 42841.66 47799.94 2014-06-26 19:19:18.000 177 21199.58 32.89 42841.62 47799.96 2014-06-26 19:19:19.000 177 21199.59 32.90 42841.68 47799.95 2014-06-26 19:19:20.000 177 21199.57 32.91 42841.66 47799.93 2014-06-26 19:19:21.000 177 21199.52 32.96 42841.67 47799.94 2014-06-26 19:19:22.000 177 21199.52 32.99 42841.66 47799.91 2014-06-26 19:19:23.000 177 21199.47 33.06 42841.63 47799.88 2014-06-26 19:19:24.000 177 21199.44 33.12 42841.61 47799.82 2014-06-26 19:19:25.000 177 21199.46 33.14 42841.59 47799.80 2014-06-26 19:19:26.000 177 21199.44 33.12 42841.54 47799.78 2014-06-26 19:19:27.000 177 21199.43 33.13 42841.52 47799.76 2014-06-26 19:19:28.000 177 21199.44 33.13 42841.53 47799.73 2014-06-26 19:19:29.000 177 21199.44 33.13 42841.52 47799.74 2014-06-26 19:19:30.000 177 21199.42 33.14 42841.50 47799.72 2014-06-26 19:19:31.000 177 21199.44 33.10 42841.52 47799.73 2014-06-26 19:19:32.000 177 21199.49 33.05 42841.55 47799.74 2014-06-26 19:19:33.000 177 21199.54 33.06 42841.56 47799.76 2014-06-26 19:19:34.000 177 21199.59 33.03 42841.58 47799.83 2014-06-26 19:19:35.000 177 21199.62 32.99 42841.58 47799.86 2014-06-26 19:19:36.000 177 21199.62 32.95 42841.64 47799.86 2014-06-26 19:19:37.000 177 21199.65 32.91 42841.62 47799.93 2014-06-26 19:19:38.000 177 21199.66 32.90 42841.67 47799.95 2014-06-26 19:19:39.000 177 21199.65 32.89 42841.71 47799.95 2014-06-26 19:19:40.000 177 21199.61 32.92 42841.76 47799.99 2014-06-26 19:19:41.000 177 21199.61 32.90 42841.77 47800.03 2014-06-26 19:19:42.000 177 21199.63 32.87 42841.75 47800.01 2014-06-26 19:19:43.000 177 21199.59 32.87 42841.74 47800.03 2014-06-26 19:19:44.000 177 21199.60 32.88 42841.77 47800.03 2014-06-26 19:19:45.000 177 21199.62 32.88 42841.77 47800.07 2014-06-26 19:19:46.000 177 21199.64 32.88 42841.81 47800.05 2014-06-26 19:19:47.000 177 21199.63 32.88 42841.81 47800.08 2014-06-26 19:19:48.000 177 21199.62 32.90 42841.80 47800.07 2014-06-26 19:19:49.000 177 21199.63 32.88 42841.84 47800.07 2014-06-26 19:19:50.000 177 21199.62 32.85 42841.83 47800.07 2014-06-26 19:19:51.000 177 21199.65 32.83 42841.82 47800.09 2014-06-26 19:19:52.000 177 21199.67 32.85 42841.83 47800.11 2014-06-26 19:19:53.000 177 21199.63 32.87 42841.83 47800.09 2014-06-26 19:19:54.000 177 21199.65 32.85 42841.87 47800.13 2014-06-26 19:19:55.000 177 21199.68 32.84 42841.87 47800.12 2014-06-26 19:19:56.000 177 21199.71 32.82 42841.87 47800.16 2014-06-26 19:19:57.000 177 21199.70 32.87 42841.86 47800.13 2014-06-26 19:19:58.000 177 21199.70 32.89 42841.88 47800.16 2014-06-26 19:19:59.000 177 21199.71 32.89 42841.89 47800.18 2014-06-26 19:20:00.000 177 21199.74 32.87 42841.88 47800.18 2014-06-26 19:20:01.000 177 21199.72 32.87 42841.91 47800.14 2014-06-26 19:20:02.000 177 21199.70 32.87 42841.92 47800.17 2014-06-26 19:20:03.000 177 21199.68 32.88 42841.90 47800.16 2014-06-26 19:20:04.000 177 21199.69 32.87 42841.87 47800.16 2014-06-26 19:20:05.000 177 21199.67 32.87 42841.89 47800.15 2014-06-26 19:20:06.000 177 21199.64 32.88 42841.85 47800.13 2014-06-26 19:20:07.000 177 21199.62 32.86 42841.87 47800.12 2014-06-26 19:20:08.000 177 21199.63 32.83 42841.89 47800.12 2014-06-26 19:20:09.000 177 21199.60 32.85 42841.91 47800.12 2014-06-26 19:20:10.000 177 21199.61 32.83 42841.93 47800.12 2014-06-26 19:20:11.000 177 21199.58 32.79 42841.95 47800.14 2014-06-26 19:20:12.000 177 21199.59 32.77 42841.95 47800.14 2014-06-26 19:20:13.000 177 21199.58 32.78 42841.96 47800.15 2014-06-26 19:20:14.000 177 21199.56 32.79 42841.95 47800.16 2014-06-26 19:20:15.000 177 21199.54 32.81 42841.92 47800.16 2014-06-26 19:20:16.000 177 21199.53 32.90 42841.90 47800.15 2014-06-26 19:20:17.000 177 21199.53 32.97 42841.86 47800.13 2014-06-26 19:20:18.000 177 21199.55 32.99 42841.78 47800.09 2014-06-26 19:20:19.000 177 21199.54 32.99 42841.75 47800.04 2014-06-26 19:20:20.000 177 21199.53 33.00 42841.75 47800.01 2014-06-26 19:20:21.000 177 21199.49 33.03 42841.74 47800.00 2014-06-26 19:20:22.000 177 21199.46 33.06 42841.71 47799.98 2014-06-26 19:20:23.000 177 21199.46 33.07 42841.69 47799.92 2014-06-26 19:20:24.000 177 21199.47 33.08 42841.71 47799.91 2014-06-26 19:20:25.000 177 21199.41 33.12 42841.68 47799.88 2014-06-26 19:20:26.000 177 21199.41 33.12 42841.66 47799.86 2014-06-26 19:20:27.000 177 21199.43 33.08 42841.66 47799.85 2014-06-26 19:20:28.000 177 21199.48 33.00 42841.72 47799.87 2014-06-26 19:20:29.000 177 21199.49 32.99 42841.73 47799.91 2014-06-26 19:20:30.000 177 21199.47 32.99 42841.72 47799.93 2014-06-26 19:20:31.000 177 21199.44 32.98 42841.77 47799.95 2014-06-26 19:20:32.000 177 21199.46 32.98 42841.77 47799.93 2014-06-26 19:20:33.000 177 21199.42 33.00 42841.75 47799.93 2014-06-26 19:20:34.000 177 21199.44 33.00 42841.74 47799.92 2014-06-26 19:20:35.000 177 21199.45 33.00 42841.75 47799.95 2014-06-26 19:20:36.000 177 21199.45 32.98 42841.75 47799.96 2014-06-26 19:20:37.000 177 21199.47 32.96 42841.75 47799.94 2014-06-26 19:20:38.000 177 21199.51 32.94 42841.78 47799.96 2014-06-26 19:20:39.000 177 21199.52 32.89 42841.80 47799.99 2014-06-26 19:20:40.000 177 21199.52 32.88 42841.78 47800.01 2014-06-26 19:20:41.000 177 21199.55 32.89 42841.79 47800.02 2014-06-26 19:20:42.000 177 21199.52 32.89 42841.80 47800.02 2014-06-26 19:20:43.000 177 21199.54 32.89 42841.79 47800.02 2014-06-26 19:20:44.000 177 21199.56 32.87 42841.82 47800.04 2014-06-26 19:20:45.000 177 21199.56 32.89 42841.79 47800.06 2014-06-26 19:20:46.000 177 21199.58 32.88 42841.79 47800.05 2014-06-26 19:20:47.000 177 21199.60 32.83 42841.81 47800.08 2014-06-26 19:20:48.000 177 21199.58 32.79 42841.83 47800.09 2014-06-26 19:20:49.000 177 21199.60 32.75 42841.83 47800.10 2014-06-26 19:20:50.000 177 21199.63 32.76 42841.85 47800.13 2014-06-26 19:20:51.000 177 21199.65 32.75 42841.87 47800.14 2014-06-26 19:20:52.000 177 21199.63 32.72 42841.90 47800.17 2014-06-26 19:20:53.000 177 21199.64 32.70 42841.92 47800.17 2014-06-26 19:20:54.000 177 21199.63 32.66 42841.91 47800.17 2014-06-26 19:20:55.000 177 21199.61 32.67 42841.87 47800.17 2014-06-26 19:20:56.000 177 21199.62 32.70 42841.86 47800.14 2014-06-26 19:20:57.000 177 21199.63 32.70 42841.83 47800.13 2014-06-26 19:20:58.000 177 21199.65 32.71 42841.80 47800.11 2014-06-26 19:20:59.000 177 21199.63 32.72 42841.80 47800.09 2014-06-26 19:21:00.000 177 21199.63 32.72 42841.78 47800.06 2014-06-26 19:21:01.000 177 21199.59 32.71 42841.77 47800.08 2014-06-26 19:21:02.000 177 21199.59 32.69 42841.76 47800.04 2014-06-26 19:21:03.000 177 21199.63 32.66 42841.75 47800.07 2014-06-26 19:21:04.000 177 21199.69 32.65 42841.74 47800.07 2014-06-26 19:21:05.000 177 21199.68 32.66 42841.75 47800.08 2014-06-26 19:21:06.000 177 21199.67 32.59 42841.74 47800.06 2014-06-26 19:21:07.000 177 21199.68 32.57 42841.73 47800.06 2014-06-26 19:21:08.000 177 21199.67 32.55 42841.74 47800.04 2014-06-26 19:21:09.000 177 21199.69 32.52 42841.76 47800.06 2014-06-26 19:21:10.000 177 21199.66 32.57 42841.77 47800.06 2014-06-26 19:21:11.000 177 21199.64 32.54 42841.76 47800.06 2014-06-26 19:21:12.000 177 21199.70 32.54 42841.75 47800.05 2014-06-26 19:21:13.000 177 21199.71 32.55 42841.72 47800.06 2014-06-26 19:21:14.000 177 21199.68 32.57 42841.74 47800.06 2014-06-26 19:21:15.000 177 21199.72 32.58 42841.72 47800.04 2014-06-26 19:21:16.000 177 21199.70 32.60 42841.72 47800.03 2014-06-26 19:21:17.000 177 21199.70 32.60 42841.71 47800.04 2014-06-26 19:21:18.000 177 21199.69 32.59 42841.72 47800.04 2014-06-26 19:21:19.000 177 21199.68 32.60 42841.69 47800.03 2014-06-26 19:21:20.000 177 21199.66 32.62 42841.69 47800.03 2014-06-26 19:21:21.000 177 21199.64 32.67 42841.66 47800.02 2014-06-26 19:21:22.000 177 21199.63 32.68 42841.63 47800.00 2014-06-26 19:21:23.000 177 21199.61 32.68 42841.59 47799.99 2014-06-26 19:21:24.000 177 21199.61 32.69 42841.57 47799.94 2014-06-26 19:21:25.000 177 21199.60 32.70 42841.57 47799.93 2014-06-26 19:21:26.000 177 21199.59 32.72 42841.51 47799.90 2014-06-26 19:21:27.000 177 21199.60 32.74 42841.51 47799.90 2014-06-26 19:21:28.000 177 21199.62 32.72 42841.49 47799.87 2014-06-26 19:21:29.000 177 21199.64 32.73 42841.48 47799.85 2014-06-26 19:21:30.000 177 21199.63 32.75 42841.48 47799.84 2014-06-26 19:21:31.000 177 21199.64 32.75 42841.51 47799.85 2014-06-26 19:21:32.000 177 21199.62 32.78 42841.49 47799.85 2014-06-26 19:21:33.000 177 21199.65 32.79 42841.51 47799.87 2014-06-26 19:21:34.000 177 21199.64 32.83 42841.52 47799.85 2014-06-26 19:21:35.000 177 21199.62 32.85 42841.49 47799.85 2014-06-26 19:21:36.000 177 21199.62 32.88 42841.47 47799.84 2014-06-26 19:21:37.000 177 21199.61 32.90 42841.48 47799.84 2014-06-26 19:21:38.000 177 21199.65 32.89 42841.47 47799.84 2014-06-26 19:21:39.000 177 21199.67 32.88 42841.47 47799.85 2014-06-26 19:21:40.000 177 21199.64 32.92 42841.46 47799.84 2014-06-26 19:21:41.000 177 21199.65 32.97 42841.41 47799.84 2014-06-26 19:21:42.000 177 21199.62 33.04 42841.41 47799.82 2014-06-26 19:21:43.000 177 21199.56 33.19 42841.34 47799.78 2014-06-26 19:21:44.000 177 21199.52 33.33 42841.22 47799.68 2014-06-26 19:21:45.000 177 21199.50 33.41 42841.11 47799.55 2014-06-26 19:21:46.000 177 21199.46 33.47 42841.03 47799.47 2014-06-26 19:21:47.000 177 21199.44 33.45 42840.97 47799.37 2014-06-26 19:21:48.000 177 21199.47 33.41 42840.95 47799.32 2014-06-26 19:21:49.000 177 21199.49 33.34 42840.93 47799.30 2014-06-26 19:21:50.000 177 21199.49 33.32 42840.94 47799.31 2014-06-26 19:21:51.000 177 21199.46 33.34 42840.94 47799.29 2014-06-26 19:21:52.000 177 21199.49 33.34 42840.92 47799.30 2014-06-26 19:21:53.000 177 21199.49 33.31 42840.91 47799.28 2014-06-26 19:21:54.000 177 21199.51 33.28 42840.91 47799.30 2014-06-26 19:21:55.000 177 21199.52 33.21 42840.94 47799.32 2014-06-26 19:21:56.000 177 21199.52 33.19 42840.97 47799.34 2014-06-26 19:21:57.000 177 21199.51 33.17 42841.00 47799.36 2014-06-26 19:21:58.000 177 21199.51 33.20 42841.01 47799.37 2014-06-26 19:21:59.000 177 21199.47 33.19 42840.98 47799.37 2014-06-26 19:22:00.000 177 21199.46 33.16 42840.97 47799.33 2014-06-26 19:22:01.000 177 21199.40 33.10 42840.94 47799.31 2014-06-26 19:22:02.000 177 21199.39 33.06 42840.94 47799.27 2014-06-26 19:22:03.000 177 21199.40 33.06 42840.93 47799.27 2014-06-26 19:22:04.000 177 21199.41 33.05 42840.88 47799.26 2014-06-26 19:22:05.000 177 21199.42 33.04 42840.89 47799.24 2014-06-26 19:22:06.000 177 21199.39 33.04 42840.90 47799.24 2014-06-26 19:22:07.000 177 21199.38 33.06 42840.89 47799.23 2014-06-26 19:22:08.000 177 21199.39 33.05 42840.89 47799.21 2014-06-26 19:22:09.000 177 21199.40 33.04 42840.90 47799.21 2014-06-26 19:22:10.000 177 21199.42 33.02 42840.89 47799.22 2014-06-26 19:22:11.000 177 21199.41 33.01 42840.94 47799.23 2014-06-26 19:22:12.000 177 21199.43 33.01 42840.98 47799.27 2014-06-26 19:22:13.000 177 21199.46 33.02 42840.99 47799.28 2014-06-26 19:22:14.000 177 21199.49 32.99 42840.98 47799.32 2014-06-26 19:22:15.000 177 21199.47 33.00 42840.99 47799.31 2014-06-26 19:22:16.000 177 21199.47 33.00 42841.03 47799.33 2014-06-26 19:22:17.000 177 21199.50 33.03 42841.01 47799.37 2014-06-26 19:22:18.000 177 21199.51 33.01 42841.00 47799.34 2014-06-26 19:22:19.000 177 21199.51 32.99 42841.09 47799.37 2014-06-26 19:22:20.000 177 21199.53 33.01 42841.10 47799.37 2014-06-26 19:22:21.000 177 21199.54 33.02 42841.07 47799.37 2014-06-26 19:22:22.000 177 21199.57 33.01 42841.07 47799.39 2014-06-26 19:22:23.000 177 21199.53 33.03 42841.07 47799.42 2014-06-26 19:22:24.000 177 21199.52 33.02 42841.07 47799.41 2014-06-26 19:22:25.000 177 21199.50 33.00 42841.05 47799.44 2014-06-26 19:22:26.000 177 21199.46 33.05 42841.07 47799.41 2014-06-26 19:22:27.000 177 21199.43 33.10 42841.06 47799.40 2014-06-26 19:22:28.000 177 21199.44 33.11 42841.02 47799.38 2014-06-26 19:22:29.000 177 21199.43 33.13 42841.01 47799.36 2014-06-26 19:22:30.000 177 21199.49 33.06 42841.04 47799.36 2014-06-26 19:22:31.000 177 21199.51 32.98 42841.04 47799.35 2014-06-26 19:22:32.000 177 21199.56 32.95 42841.06 47799.43 2014-06-26 19:22:33.000 177 21199.57 32.95 42841.13 47799.45 2014-06-26 19:22:34.000 177 21199.54 33.00 42841.11 47799.48 2014-06-26 19:22:35.000 177 21199.57 33.00 42841.06 47799.47 2014-06-26 19:22:36.000 177 21199.55 33.01 42841.05 47799.46 2014-06-26 19:22:37.000 177 21199.58 32.97 42841.10 47799.42 2014-06-26 19:22:38.000 177 21199.62 32.93 42841.08 47799.47 2014-06-26 19:22:39.000 177 21199.64 32.89 42841.10 47799.48 2014-06-26 19:22:40.000 177 21199.66 32.88 42841.10 47799.50 2014-06-26 19:22:41.000 177 21199.69 32.85 42841.14 47799.53 2014-06-26 19:22:42.000 177 21199.67 32.83 42841.16 47799.56 2014-06-26 19:22:43.000 177 21199.66 32.81 42841.17 47799.56 2014-06-26 19:22:44.000 177 21199.68 32.79 42841.17 47799.59 2014-06-26 19:22:45.000 177 21199.68 32.77 42841.20 47799.62 2014-06-26 19:22:46.000 177 21199.71 32.75 42841.22 47799.63 2014-06-26 19:22:47.000 177 21199.73 32.76 42841.25 47799.64 2014-06-26 19:22:48.000 177 21199.72 32.74 42841.23 47799.69 2014-06-26 19:22:49.000 177 21199.73 32.75 42841.22 47799.71 2014-06-26 19:22:50.000 177 21199.75 32.75 42841.23 47799.71 2014-06-26 19:22:51.000 177 21199.76 32.73 42841.25 47799.70 2014-06-26 19:22:52.000 177 21199.78 32.75 42841.27 47799.71 2014-06-26 19:22:53.000 177 21199.76 32.72 42841.31 47799.71 2014-06-26 19:22:54.000 177 21199.76 32.71 42841.31 47799.73 2014-06-26 19:22:55.000 177 21199.79 32.71 42841.31 47799.76 2014-06-26 19:22:56.000 177 21199.76 32.73 42841.28 47799.74 2014-06-26 19:22:57.000 177 21199.74 32.73 42841.32 47799.78 2014-06-26 19:22:58.000 177 21199.72 32.72 42841.33 47799.75 2014-06-26 19:22:59.000 177 21199.73 32.70 42841.29 47799.73 2014-06-26 19:23:00.000 177 21199.69 32.69 42841.30 47799.74 2014-06-26 19:23:01.000 177 21199.67 32.69 42841.33 47799.76 2014-06-26 19:23:02.000 177 21199.68 32.66 42841.34 47799.76 2014-06-26 19:23:03.000 177 21199.69 32.66 42841.35 47799.75 2014-06-26 19:23:04.000 177 21199.66 32.67 42841.34 47799.75 2014-06-26 19:23:05.000 177 21199.65 32.68 42841.33 47799.76 2014-06-26 19:23:06.000 177 21199.69 32.70 42841.35 47799.75 2014-06-26 19:23:07.000 177 21199.65 32.70 42841.33 47799.76 2014-06-26 19:23:08.000 177 21199.67 32.65 42841.33 47799.74 2014-06-26 19:23:09.000 177 21199.68 32.63 42841.32 47799.74 2014-06-26 19:23:10.000 177 21199.72 32.63 42841.33 47799.75 2014-06-26 19:23:11.000 177 21199.70 32.64 42841.33 47799.77 2014-06-26 19:23:12.000 177 21199.74 32.63 42841.33 47799.75 2014-06-26 19:23:13.000 177 21199.71 32.63 42841.34 47799.75 2014-06-26 19:23:14.000 177 21199.70 32.60 42841.34 47799.79 2014-06-26 19:23:15.000 177 21199.68 32.61 42841.37 47799.76 2014-06-26 19:23:16.000 177 21199.64 32.64 42841.40 47799.77 2014-06-26 19:23:17.000 177 21199.66 32.63 42841.41 47799.78 2014-06-26 19:23:18.000 177 21199.66 32.62 42841.41 47799.80 2014-06-26 19:23:19.000 177 21199.63 32.64 42841.39 47799.79 2014-06-26 19:23:20.000 177 21199.62 32.66 42841.38 47799.76 2014-06-26 19:23:21.000 177 21199.58 32.67 42841.36 47799.74 2014-06-26 19:23:22.000 177 21199.58 32.67 42841.35 47799.72 2014-06-26 19:23:23.000 177 21199.55 32.74 42841.35 47799.71 2014-06-26 19:23:24.000 177 21199.56 32.74 42841.33 47799.70 2014-06-26 19:23:25.000 177 21199.55 32.73 42841.31 47799.69 2014-06-26 19:23:26.000 177 21199.57 32.70 42841.35 47799.66 2014-06-26 19:23:27.000 177 21199.58 32.70 42841.37 47799.68 2014-06-26 19:23:28.000 177 21199.60 32.70 42841.36 47799.70 2014-06-26 19:23:29.000 177 21199.61 32.72 42841.36 47799.70 2014-06-26 19:23:30.000 177 21199.62 32.70 42841.34 47799.70 2014-06-26 19:23:31.000 177 21199.65 32.70 42841.34 47799.70 2014-06-26 19:23:32.000 177 21199.66 32.71 42841.36 47799.73 2014-06-26 19:23:33.000 177 21199.68 32.68 42841.37 47799.74 2014-06-26 19:23:34.000 177 21199.70 32.65 42841.41 47799.75 2014-06-26 19:23:35.000 177 21199.68 32.63 42841.41 47799.81 2014-06-26 19:23:36.000 177 21199.66 32.62 42841.42 47799.79 2014-06-26 19:23:37.000 177 21199.67 32.61 42841.45 47799.81 2014-06-26 19:23:38.000 177 21199.67 32.61 42841.48 47799.80 2014-06-26 19:23:39.000 177 21199.66 32.62 42841.47 47799.85 2014-06-26 19:23:40.000 177 21199.59 32.61 42841.48 47799.81 2014-06-26 19:23:41.000 177 21199.57 32.69 42841.46 47799.83 2014-06-26 19:23:42.000 177 21199.53 32.75 42841.45 47799.77 2014-06-26 19:23:43.000 177 21199.49 32.76 42841.41 47799.73 2014-06-26 19:23:44.000 177 21199.46 32.75 42841.40 47799.72 2014-06-26 19:23:45.000 177 21199.44 32.78 42841.38 47799.68 2014-06-26 19:23:46.000 177 21199.43 32.78 42841.36 47799.67 2014-06-26 19:23:47.000 177 21199.43 32.77 42841.35 47799.61 2014-06-26 19:23:48.000 177 21199.39 32.76 42841.34 47799.64 2014-06-26 19:23:49.000 177 21199.37 32.80 42841.34 47799.59 2014-06-26 19:23:50.000 177 21199.39 32.79 42841.30 47799.55 2014-06-26 19:23:51.000 177 21199.37 32.80 42841.26 47799.52 2014-06-26 19:23:52.000 177 21199.35 32.82 42841.25 47799.50 2014-06-26 19:23:53.000 177 21199.33 32.80 42841.23 47799.47 2014-06-26 19:23:54.000 177 21199.33 32.80 42841.22 47799.48 2014-06-26 19:23:55.000 177 21199.32 32.81 42841.22 47799.45 2014-06-26 19:23:56.000 177 21199.31 32.80 42841.20 47799.43 2014-06-26 19:23:57.000 177 21199.33 32.77 42841.15 47799.42 2014-06-26 19:23:58.000 177 21199.35 32.76 42841.15 47799.42 2014-06-26 19:23:59.000 177 21199.35 32.71 42841.19 47799.43 2014-06-26 19:24:00.000 177 21199.34 32.67 42841.17 47799.43 2014-06-26 19:24:01.000 177 21199.34 32.66 42841.17 47799.43 2014-06-26 19:24:02.000 177 21199.33 32.66 42841.19 47799.41 2014-06-26 19:24:03.000 177 21199.33 32.64 42841.18 47799.44 2014-06-26 19:24:04.000 177 21199.35 32.63 42841.18 47799.44 2014-06-26 19:24:05.000 177 21199.37 32.60 42841.19 47799.45 2014-06-26 19:24:06.000 177 21199.39 32.57 42841.22 47799.45 2014-06-26 19:24:07.000 177 21199.39 32.55 42841.26 47799.47 2014-06-26 19:24:08.000 177 21199.37 32.51 42841.24 47799.51 2014-06-26 19:24:09.000 177 21199.37 32.52 42841.24 47799.52 2014-06-26 19:24:10.000 177 21199.39 32.53 42841.26 47799.53 2014-06-26 19:24:11.000 177 21199.37 32.53 42841.27 47799.55 2014-06-26 19:24:12.000 177 21199.34 32.54 42841.30 47799.56 2014-06-26 19:24:13.000 177 21199.35 32.55 42841.31 47799.53 2014-06-26 19:24:14.000 177 21199.39 32.55 42841.32 47799.55 2014-06-26 19:24:15.000 177 21199.42 32.52 42841.32 47799.57 2014-06-26 19:24:16.000 177 21199.40 32.54 42841.34 47799.58 2014-06-26 19:24:17.000 177 21199.39 32.54 42841.36 47799.57 2014-06-26 19:24:18.000 177 21199.40 32.54 42841.32 47799.56 2014-06-26 19:24:19.000 177 21199.34 32.61 42841.31 47799.55 2014-06-26 19:24:20.000 177 21199.30 32.66 42841.26 47799.51 2014-06-26 19:24:21.000 177 21199.30 32.67 42841.22 47799.46 2014-06-26 19:24:22.000 177 21199.28 32.67 42841.22 47799.43 2014-06-26 19:24:23.000 177 21199.31 32.68 42841.18 47799.40 2014-06-26 19:24:24.000 177 21199.30 32.65 42841.20 47799.40 2014-06-26 19:24:25.000 177 21199.33 32.65 42841.18 47799.39 2014-06-26 19:24:26.000 177 21199.34 32.63 42841.16 47799.40 2014-06-26 19:24:27.000 177 21199.36 32.61 42841.18 47799.39 2014-06-26 19:24:28.000 177 21199.34 32.64 42841.18 47799.40 2014-06-26 19:24:29.000 177 21199.36 32.63 42841.15 47799.42 2014-06-26 19:24:30.000 177 21199.36 32.63 42841.18 47799.42 2014-06-26 19:24:31.000 177 21199.38 32.60 42841.23 47799.42 2014-06-26 19:24:32.000 177 21199.44 32.54 42841.23 47799.46 2014-06-26 19:24:33.000 177 21199.46 32.50 42841.26 47799.47 2014-06-26 19:24:34.000 177 21199.49 32.47 42841.32 47799.52 2014-06-26 19:24:35.000 177 21199.50 32.45 42841.32 47799.55 2014-06-26 19:24:36.000 177 21199.50 32.42 42841.39 47799.62 2014-06-26 19:24:37.000 177 21199.48 32.47 42841.38 47799.62 2014-06-26 19:24:38.000 177 21199.50 32.54 42841.36 47799.64 2014-06-26 19:24:39.000 177 21199.51 32.58 42841.33 47799.63 2014-06-26 19:24:40.000 177 21199.51 32.59 42841.31 47799.59 2014-06-26 19:24:41.000 177 21199.53 32.65 42841.26 47799.58 2014-06-26 19:24:42.000 177 21199.52 32.64 42841.26 47799.55 2014-06-26 19:24:43.000 177 21199.57 32.56 42841.26 47799.55 2014-06-26 19:24:44.000 177 21199.60 32.49 42841.29 47799.57 2014-06-26 19:24:45.000 177 21199.59 32.48 42841.34 47799.62 2014-06-26 19:24:46.000 177 21199.60 32.52 42841.35 47799.66 2014-06-26 19:24:47.000 177 21199.57 32.56 42841.34 47799.68 2014-06-26 19:24:48.000 177 21199.56 32.62 42841.29 47799.70 2014-06-26 19:24:49.000 177 21199.55 32.67 42841.30 47799.63 2014-06-26 19:24:50.000 177 21199.59 32.69 42841.28 47799.61 2014-06-26 19:24:51.000 177 21199.57 32.68 42841.28 47799.61 2014-06-26 19:24:52.000 177 21199.58 32.66 42841.26 47799.57 2014-06-26 19:24:53.000 177 21199.62 32.60 42841.26 47799.58 2014-06-26 19:24:54.000 177 21199.60 32.61 42841.27 47799.62 2014-06-26 19:24:55.000 177 21199.59 32.62 42841.30 47799.63 2014-06-26 19:24:56.000 177 21199.61 32.64 42841.30 47799.65 2014-06-26 19:24:57.000 177 21199.63 32.64 42841.29 47799.64 2014-06-26 19:24:58.000 177 21199.61 32.68 42841.34 47799.64 2014-06-26 19:24:59.000 177 21199.60 32.71 42841.34 47799.64 2014-06-26 19:25:00.000 177 21199.58 32.74 42841.27 47799.60 2014-06-26 19:25:01.000 177 21199.59 32.71 42841.26 47799.57 2014-06-26 19:25:02.000 177 21199.58 32.68 42841.29 47799.58 2014-06-26 19:25:03.000 177 21199.63 32.65 42841.25 47799.58 2014-06-26 19:25:04.000 177 21199.69 32.64 42841.29 47799.59 2014-06-26 19:25:05.000 177 21199.74 32.63 42841.29 47799.62 2014-06-26 19:25:06.000 177 21199.73 32.66 42841.31 47799.68 2014-06-26 19:25:07.000 177 21199.75 32.73 42841.27 47799.65 2014-06-26 19:25:08.000 177 21199.75 32.74 42841.25 47799.64 2014-06-26 19:25:09.000 177 21199.71 32.72 42841.24 47799.60 2014-06-26 19:25:10.000 177 21199.70 32.72 42841.26 47799.62 2014-06-26 19:25:11.000 177 21199.74 32.72 42841.27 47799.61 2014-06-26 19:25:12.000 177 21199.76 32.71 42841.28 47799.61 2014-06-26 19:25:13.000 177 21199.73 32.74 42841.26 47799.61 2014-06-26 19:25:14.000 177 21199.72 32.72 42841.26 47799.61 2014-06-26 19:25:15.000 177 21199.72 32.70 42841.28 47799.59 2014-06-26 19:25:16.000 177 21199.71 32.72 42841.24 47799.60 2014-06-26 19:25:17.000 177 21199.69 32.71 42841.23 47799.58 2014-06-26 19:25:18.000 177 21199.69 32.74 42841.22 47799.58 2014-06-26 19:25:19.000 177 21199.65 32.78 42841.21 47799.55 2014-06-26 19:25:20.000 177 21199.59 32.82 42841.18 47799.50 2014-06-26 19:25:21.000 177 21199.59 32.82 42841.13 47799.49 2014-06-26 19:25:22.000 177 21199.57 32.85 42841.12 47799.43 2014-06-26 19:25:23.000 177 21199.55 32.86 42841.10 47799.41 2014-06-26 19:25:24.000 177 21199.58 32.81 42841.10 47799.41 2014-06-26 19:25:25.000 177 21199.57 32.80 42841.09 47799.40 2014-06-26 19:25:26.000 177 21199.57 32.82 42841.11 47799.40 2014-06-26 19:25:27.000 177 21199.59 32.81 42841.12 47799.41 2014-06-26 19:25:28.000 177 21199.58 32.77 42841.15 47799.41 2014-06-26 19:25:29.000 177 21199.56 32.77 42841.14 47799.42 2014-06-26 19:25:30.000 177 21199.56 32.76 42841.14 47799.41 2014-06-26 19:25:31.000 177 21199.58 32.72 42841.15 47799.41 2014-06-26 19:25:32.000 177 21199.57 32.70 42841.12 47799.41 2014-06-26 19:25:33.000 177 21199.58 32.71 42841.14 47799.45 2014-06-26 19:25:34.000 177 21199.58 32.70 42841.13 47799.44 2014-06-26 19:25:35.000 177 21199.53 32.75 42841.11 47799.44 2014-06-26 19:25:36.000 177 21199.51 32.78 42841.06 47799.42 2014-06-26 19:25:37.000 177 21199.50 32.74 42841.09 47799.41 2014-06-26 19:25:38.000 177 21199.54 32.70 42841.13 47799.44 2014-06-26 19:25:39.000 177 21199.57 32.62 42841.13 47799.44 2014-06-26 19:25:40.000 177 21199.58 32.59 42841.14 47799.47 2014-06-26 19:25:41.000 177 21199.57 32.58 42841.16 47799.49 2014-06-26 19:25:42.000 177 21199.57 32.56 42841.17 47799.52 2014-06-26 19:25:43.000 177 21199.61 32.57 42841.18 47799.53 2014-06-26 19:25:44.000 177 21199.58 32.55 42841.18 47799.52 2014-06-26 19:25:45.000 177 21199.56 32.54 42841.19 47799.56 2014-06-26 19:25:46.000 177 21199.58 32.54 42841.16 47799.57 2014-06-26 19:25:47.000 177 21199.61 32.53 42841.17 47799.58 2014-06-26 19:25:48.000 177 21199.60 32.53 42841.22 47799.55 2014-06-26 19:25:49.000 177 21199.61 32.53 42841.21 47799.58 2014-06-26 19:25:50.000 177 21199.57 32.52 42841.20 47799.57 2014-06-26 19:25:51.000 177 21199.56 32.51 42841.23 47799.57 2014-06-26 19:25:52.000 177 21199.55 32.54 42841.22 47799.56 2014-06-26 19:25:53.000 177 21199.55 32.54 42841.20 47799.55 2014-06-26 19:25:54.000 177 21199.56 32.55 42841.19 47799.57 2014-06-26 19:25:55.000 177 21199.54 32.57 42841.18 47799.55 2014-06-26 19:25:56.000 177 21199.53 32.59 42841.19 47799.53 2014-06-26 19:25:57.000 177 21199.52 32.58 42841.18 47799.53 2014-06-26 19:25:58.000 177 21199.54 32.52 42841.18 47799.55 2014-06-26 19:25:59.000 177 21199.56 32.50 42841.19 47799.53 2014-06-26 19:26:00.000 177 21199.58 32.46 42841.25 47799.58 2014-06-26 19:26:01.000 177 21199.62 32.41 42841.30 47799.62 2014-06-26 19:26:02.000 177 21199.65 32.40 42841.33 47799.64 2014-06-26 19:26:03.000 177 21199.64 32.40 42841.31 47799.69 2014-06-26 19:26:04.000 177 21199.63 32.38 42841.38 47799.70 2014-06-26 19:26:05.000 177 21199.63 32.36 42841.37 47799.70 2014-06-26 19:26:06.000 177 21199.62 32.35 42841.40 47799.72 2014-06-26 19:26:07.000 177 21199.62 32.35 42841.41 47799.75 2014-06-26 19:26:08.000 177 21199.59 32.30 42841.43 47799.73 2014-06-26 19:26:09.000 177 21199.57 32.30 42841.42 47799.74 2014-06-26 19:26:10.000 177 21199.57 32.32 42841.45 47799.75 2014-06-26 19:26:11.000 177 21199.54 32.34 42841.44 47799.74 2014-06-26 19:26:12.000 177 21199.56 32.32 42841.43 47799.74 2014-06-26 19:26:13.000 177 21199.58 32.32 42841.41 47799.76 2014-06-26 19:26:14.000 177 21199.60 32.32 42841.44 47799.74 2014-06-26 19:26:15.000 177 21199.57 32.31 42841.43 47799.76 2014-06-26 19:26:16.000 177 21199.58 32.31 42841.45 47799.75 2014-06-26 19:26:17.000 177 21199.59 32.31 42841.45 47799.75 2014-06-26 19:26:18.000 177 21199.56 32.34 42841.45 47799.79 2014-06-26 19:26:19.000 177 21199.55 32.36 42841.48 47799.77 2014-06-26 19:26:20.000 177 21199.57 32.36 42841.45 47799.77 2014-06-26 19:26:21.000 177 21199.57 32.39 42841.46 47799.78 2014-06-26 19:26:22.000 177 21199.56 32.39 42841.45 47799.78 2014-06-26 19:26:23.000 177 21199.58 32.40 42841.46 47799.78 2014-06-26 19:26:24.000 177 21199.58 32.41 42841.44 47799.78 2014-06-26 19:26:25.000 177 21199.54 32.44 42841.45 47799.78 2014-06-26 19:26:26.000 177 21199.54 32.44 42841.46 47799.78 2014-06-26 19:26:27.000 177 21199.56 32.41 42841.46 47799.77 2014-06-26 19:26:28.000 177 21199.58 32.40 42841.46 47799.76 2014-06-26 19:26:29.000 177 21199.53 32.42 42841.45 47799.75 2014-06-26 19:26:30.000 177 21199.55 32.37 42841.45 47799.77 2014-06-26 19:26:31.000 177 21199.59 32.31 42841.47 47799.78 2014-06-26 19:26:32.000 177 21199.60 32.30 42841.50 47799.80 2014-06-26 19:26:33.000 177 21199.59 32.27 42841.51 47799.78 2014-06-26 19:26:34.000 177 21199.60 32.27 42841.52 47799.81 2014-06-26 19:26:35.000 177 21199.57 32.26 42841.52 47799.80 2014-06-26 19:26:36.000 177 21199.55 32.32 42841.55 47799.80 2014-06-26 19:26:37.000 177 21199.56 32.34 42841.57 47799.80 2014-06-26 19:26:38.000 177 21199.55 32.36 42841.50 47799.76 2014-06-26 19:26:39.000 177 21199.52 32.40 42841.49 47799.77 2014-06-26 19:26:40.000 177 21199.52 32.39 42841.49 47799.75 2014-06-26 19:26:41.000 177 21199.48 32.39 42841.47 47799.71 2014-06-26 19:26:42.000 177 21199.48 32.40 42841.45 47799.69 2014-06-26 19:26:43.000 177 21199.48 32.41 42841.42 47799.70 2014-06-26 19:26:44.000 177 21199.43 32.41 42841.45 47799.65 2014-06-26 19:26:45.000 177 21199.40 32.40 42841.45 47799.66 2014-06-26 19:26:46.000 177 21199.37 32.41 42841.44 47799.61 2014-06-26 19:26:47.000 177 21199.36 32.38 42841.45 47799.62 2014-06-26 19:26:48.000 177 21199.35 32.37 42841.41 47799.59 2014-06-26 19:26:49.000 177 21199.31 32.37 42841.39 47799.55 2014-06-26 19:26:50.000 177 21199.27 32.39 42841.38 47799.53 2014-06-26 19:26:51.000 177 21199.23 32.41 42841.37 47799.50 2014-06-26 19:26:52.000 177 21199.20 32.43 42841.32 47799.46 2014-06-26 19:26:53.000 177 21199.13 32.46 42841.23 47799.43 2014-06-26 19:26:54.000 177 21199.11 32.47 42841.18 47799.35 2014-06-26 19:26:55.000 177 21199.09 32.46 42841.16 47799.31 2014-06-26 19:26:56.000 177 21199.08 32.44 42841.18 47799.22 2014-06-26 19:26:57.000 177 21199.09 32.43 42841.16 47799.22 2014-06-26 19:26:58.000 177 21199.11 32.39 42841.13 47799.23 2014-06-26 19:26:59.000 177 21199.09 32.37 42841.12 47799.21 2014-06-26 19:27:00.000 177 21199.10 32.34 42841.18 47799.22 2014-06-26 19:27:01.000 177 21199.08 32.32 42841.18 47799.24 2014-06-26 19:27:02.000 177 21199.09 32.31 42841.15 47799.23 2014-06-26 19:27:03.000 177 21199.10 32.36 42841.14 47799.25 2014-06-26 19:27:04.000 177 21199.06 32.44 42841.13 47799.23 2014-06-26 19:27:05.000 177 21199.02 32.49 42841.06 47799.18 2014-06-26 19:27:06.000 177 21199.02 32.50 42841.02 47799.17 2014-06-26 19:27:07.000 177 21199.00 32.52 42841.00 47799.10 2014-06-26 19:27:08.000 177 21199.00 32.52 42841.02 47799.06 2014-06-26 19:27:09.000 177 21199.00 32.53 42840.95 47799.05 2014-06-26 19:27:10.000 177 21198.99 32.55 42840.93 47799.04 2014-06-26 19:27:11.000 177 21199.00 32.56 42840.93 47799.03 2014-06-26 19:27:12.000 177 21198.99 32.59 42840.91 47798.99 2014-06-26 19:27:13.000 177 21199.01 32.59 42840.88 47798.99 2014-06-26 19:27:14.000 177 21199.00 32.60 42840.90 47798.95 2014-06-26 19:27:15.000 177 21199.00 32.60 42840.92 47798.98 2014-06-26 19:27:16.000 177 21199.00 32.65 42840.89 47798.98 2014-06-26 19:27:17.000 177 21199.00 32.67 42840.86 47798.98 2014-06-26 19:27:18.000 177 21199.00 32.68 42840.88 47798.97 2014-06-26 19:27:19.000 177 21199.05 32.67 42840.89 47799.00 2014-06-26 19:27:20.000 177 21199.08 32.70 42840.89 47799.00 2014-06-26 19:27:21.000 177 21199.08 32.70 42840.84 47798.99 2014-06-26 19:27:22.000 177 21199.10 32.70 42840.85 47799.02 2014-06-26 19:27:23.000 177 21199.12 32.74 42840.89 47799.02 2014-06-26 19:27:24.000 177 21199.19 32.74 42840.87 47799.01 2014-06-26 19:27:25.000 177 21199.19 32.79 42840.87 47799.04 2014-06-26 19:27:26.000 177 21199.19 32.78 42840.89 47799.05 2014-06-26 19:27:27.000 177 21199.20 32.78 42840.89 47799.06 2014-06-26 19:27:28.000 177 21199.20 32.80 42840.91 47799.07 2014-06-26 19:27:29.000 177 21199.21 32.81 42840.90 47799.08 2014-06-26 19:27:30.000 177 21199.22 32.81 42840.92 47799.07 2014-06-26 19:27:31.000 177 21199.23 32.79 42840.92 47799.07 2014-06-26 19:27:32.000 177 21199.22 32.79 42840.92 47799.09 2014-06-26 19:27:33.000 177 21199.21 32.80 42840.92 47799.08 2014-06-26 19:27:34.000 177 21199.17 32.79 42840.90 47799.06 2014-06-26 19:27:35.000 177 21199.17 32.78 42840.90 47799.08 2014-06-26 19:27:36.000 177 21199.18 32.77 42840.91 47799.06 2014-06-26 19:27:37.000 177 21199.16 32.76 42840.94 47799.08 2014-06-26 19:27:38.000 177 21199.18 32.75 42840.94 47799.07 2014-06-26 19:27:39.000 177 21199.17 32.75 42840.92 47799.07 2014-06-26 19:27:40.000 177 21199.14 32.73 42840.91 47799.05 2014-06-26 19:27:41.000 177 21199.09 32.69 42840.90 47799.05 2014-06-26 19:27:42.000 177 21199.05 32.68 42840.90 47799.02 2014-06-26 19:27:43.000 177 21199.05 32.67 42840.93 47799.03 2014-06-26 19:27:44.000 177 21199.07 32.63 42840.94 47799.05 2014-06-26 19:27:45.000 177 21199.10 32.60 42840.99 47799.09 2014-06-26 19:27:46.000 177 21199.09 32.60 42840.99 47799.08 2014-06-26 19:27:47.000 177 21199.07 32.58 42841.01 47799.10 2014-06-26 19:27:48.000 177 21199.06 32.58 42841.03 47799.10 2014-06-26 19:27:49.000 177 21199.09 32.58 42841.05 47799.10 2014-06-26 19:27:50.000 177 21199.10 32.60 42841.02 47799.14 2014-06-26 19:27:51.000 177 21199.11 32.60 42841.04 47799.14 2014-06-26 19:27:52.000 177 21199.11 32.58 42841.08 47799.16 2014-06-26 19:27:53.000 177 21199.09 32.56 42841.06 47799.16 2014-06-26 19:27:54.000 177 21199.08 32.57 42841.03 47799.18 2014-06-26 19:27:55.000 177 21199.14 32.57 42841.05 47799.20 2014-06-26 19:27:56.000 177 21199.14 32.59 42841.03 47799.18 2014-06-26 19:27:57.000 177 21199.15 32.59 42841.02 47799.17 2014-06-26 19:27:58.000 177 21199.15 32.58 42841.02 47799.19 2014-06-26 19:27:59.000 177 21199.13 32.59 42841.02 47799.19 2014-06-26 19:28:00.000 177 21199.12 32.60 42841.06 47799.19 2014-06-26 19:28:01.000 177 21199.12 32.61 42841.05 47799.20 2014-06-26 19:28:02.000 177 21199.10 32.62 42841.04 47799.17 2014-06-26 19:28:03.000 177 21199.07 32.62 42841.04 47799.17 2014-06-26 19:28:04.000 177 21199.05 32.61 42841.04 47799.15 2014-06-26 19:28:05.000 177 21199.05 32.63 42841.03 47799.16 2014-06-26 19:28:06.000 177 21199.08 32.65 42841.04 47799.14 2014-06-26 19:28:07.000 177 21199.06 32.64 42841.05 47799.16 2014-06-26 19:28:08.000 177 21199.06 32.67 42841.02 47799.14 2014-06-26 19:28:09.000 177 21199.11 32.64 42841.02 47799.13 2014-06-26 19:28:10.000 177 21199.09 32.65 42841.00 47799.12 2014-06-26 19:28:11.000 177 21199.08 32.67 42840.99 47799.14 2014-06-26 19:28:12.000 177 21199.07 32.67 42841.00 47799.11 2014-06-26 19:28:13.000 177 21199.05 32.67 42841.01 47799.10 2014-06-26 19:28:14.000 177 21199.03 32.67 42841.00 47799.11 2014-06-26 19:28:15.000 177 21199.04 32.67 42841.01 47799.10 2014-06-26 19:28:16.000 177 21199.08 32.69 42841.01 47799.11 2014-06-26 19:28:17.000 177 21199.09 32.71 42841.05 47799.13 2014-06-26 19:28:18.000 177 21199.07 32.72 42841.04 47799.13 2014-06-26 19:28:19.000 177 21199.03 32.70 42841.05 47799.13 2014-06-26 19:28:20.000 177 21199.03 32.66 42841.06 47799.15 2014-06-26 19:28:21.000 177 21199.01 32.63 42841.05 47799.14 2014-06-26 19:28:22.000 177 21199.03 32.60 42841.06 47799.11 2014-06-26 19:28:23.000 177 21199.03 32.58 42841.07 47799.15 2014-06-26 19:28:24.000 177 21199.02 32.56 42841.07 47799.15 2014-06-26 19:28:25.000 177 21199.03 32.57 42841.08 47799.14 2014-06-26 19:28:26.000 177 21199.04 32.60 42841.03 47799.14 2014-06-26 19:28:27.000 177 21199.02 32.61 42841.02 47799.14 2014-06-26 19:28:28.000 177 21199.03 32.62 42841.03 47799.11 2014-06-26 19:28:29.000 177 21199.05 32.61 42841.04 47799.12 2014-06-26 19:28:30.000 177 21199.05 32.61 42841.04 47799.12 2014-06-26 19:28:31.000 177 21199.05 32.66 42841.04 47799.14 2014-06-26 19:28:32.000 177 21199.07 32.72 42841.05 47799.13 2014-06-26 19:28:33.000 177 21199.03 32.73 42841.03 47799.12 2014-06-26 19:28:34.000 177 21199.05 32.73 42841.03 47799.10 2014-06-26 19:28:35.000 177 21199.03 32.74 42840.99 47799.08 2014-06-26 19:28:36.000 177 21198.99 32.78 42840.97 47799.08 2014-06-26 19:28:37.000 177 21198.96 32.82 42840.95 47799.03 2014-06-26 19:28:38.000 177 21198.94 32.86 42840.88 47798.98 2014-06-26 19:28:39.000 177 21198.91 32.84 42840.87 47798.95 2014-06-26 19:28:40.000 177 21198.93 32.79 42840.86 47798.93 2014-06-26 19:28:41.000 177 21198.97 32.75 42840.86 47798.93 2014-06-26 19:28:42.000 177 21198.97 32.72 42840.88 47798.93 2014-06-26 19:28:43.000 177 21198.97 32.68 42840.90 47798.97 2014-06-26 19:28:44.000 177 21198.98 32.67 42840.93 47798.96 2014-06-26 19:28:45.000 177 21198.97 32.69 42840.92 47798.98 2014-06-26 19:28:46.000 177 21199.00 32.70 42840.95 47798.99 2014-06-26 19:28:47.000 177 21198.99 32.69 42840.97 47799.03 2014-06-26 19:28:48.000 177 21198.99 32.68 42840.96 47799.03 2014-06-26 19:28:49.000 177 21199.00 32.68 42841.00 47799.05 2014-06-26 19:28:50.000 177 21199.00 32.68 42840.99 47799.05 2014-06-26 19:28:51.000 177 21199.04 32.68 42840.99 47799.04 2014-06-26 19:28:52.000 177 21199.04 32.67 42840.99 47799.08 2014-06-26 19:28:53.000 177 21199.05 32.69 42841.01 47799.08 2014-06-26 19:28:54.000 177 21199.04 32.67 42841.02 47799.09 2014-06-26 19:28:55.000 177 21199.03 32.64 42841.02 47799.11 2014-06-26 19:28:56.000 177 21199.07 32.63 42841.07 47799.12 2014-06-26 19:28:57.000 177 21199.09 32.60 42841.09 47799.15 2014-06-26 19:28:58.000 177 21199.09 32.60 42841.09 47799.18 2014-06-26 19:28:59.000 177 21199.13 32.55 42841.16 47799.21 2014-06-26 19:29:00.000 177 21199.13 32.53 42841.17 47799.24 2014-06-26 19:29:01.000 177 21199.19 32.51 42841.21 47799.28 2014-06-26 19:29:02.000 177 21199.19 32.50 42841.21 47799.29 2014-06-26 19:29:03.000 177 21199.22 32.47 42841.23 47799.33 2014-06-26 19:29:04.000 177 21199.22 32.44 42841.25 47799.35 2014-06-26 19:29:05.000 177 21199.22 32.40 42841.28 47799.37 2014-06-26 19:29:06.000 177 21199.19 32.39 42841.33 47799.42 2014-06-26 19:29:07.000 177 21199.20 32.40 42841.34 47799.44 2014-06-26 19:29:08.000 177 21199.21 32.41 42841.34 47799.47 2014-06-26 19:29:09.000 177 21199.20 32.42 42841.36 47799.48 2014-06-26 19:29:10.000 177 21199.21 32.42 42841.38 47799.50 2014-06-26 19:29:11.000 177 21199.24 32.42 42841.41 47799.51 2014-06-26 19:29:12.000 177 21199.25 32.42 42841.39 47799.52 2014-06-26 19:29:13.000 177 21199.27 32.44 42841.36 47799.52 2014-06-26 19:29:14.000 177 21199.28 32.46 42841.38 47799.53 2014-06-26 19:29:15.000 177 21199.29 32.45 42841.37 47799.53 2014-06-26 19:29:16.000 177 21199.30 32.46 42841.36 47799.54 2014-06-26 19:29:17.000 177 21199.31 32.46 42841.33 47799.53 2014-06-26 19:29:18.000 177 21199.31 32.47 42841.35 47799.53 2014-06-26 19:29:19.000 177 21199.29 32.46 42841.36 47799.52 2014-06-26 19:29:20.000 177 21199.29 32.46 42841.37 47799.51 2014-06-26 19:29:21.000 177 21199.34 32.50 42841.38 47799.52 2014-06-26 19:29:22.000 177 21199.37 32.51 42841.35 47799.52 2014-06-26 19:29:23.000 177 21199.36 32.49 42841.34 47799.54 2014-06-26 19:29:24.000 177 21199.39 32.49 42841.33 47799.52 2014-06-26 19:29:25.000 177 21199.41 32.51 42841.34 47799.52 2014-06-26 19:29:26.000 177 21199.40 32.50 42841.34 47799.51 2014-06-26 19:29:27.000 177 21199.42 32.54 42841.31 47799.53 2014-06-26 19:29:28.000 177 21199.37 32.60 42841.30 47799.49 2014-06-26 19:29:29.000 177 21199.35 32.62 42841.25 47799.47 2014-06-26 19:29:30.000 177 21199.34 32.61 42841.20 47799.41 2014-06-26 19:29:31.000 177 21199.37 32.62 42841.15 47799.40 2014-06-26 19:29:32.000 177 21199.38 32.60 42841.13 47799.35 2014-06-26 19:29:33.000 177 21199.36 32.60 42841.14 47799.35 2014-06-26 19:29:34.000 177 21199.37 32.61 42841.12 47799.35 2014-06-26 19:29:35.000 177 21199.38 32.58 42841.13 47799.35 2014-06-26 19:29:36.000 177 21199.38 32.59 42841.13 47799.36 2014-06-26 19:29:37.000 177 21199.36 32.70 42841.06 47799.34 2014-06-26 19:29:38.000 177 21199.30 32.84 42841.03 47799.27 2014-06-26 19:29:39.000 177 21199.27 32.92 42840.98 47799.21 2014-06-26 19:29:40.000 177 21199.25 32.98 42840.91 47799.12 2014-06-26 19:29:41.000 177 21199.22 33.06 42840.78 47799.05 2014-06-26 19:29:42.000 177 21199.21 33.16 42840.69 47798.96 2014-06-26 19:29:43.000 177 21199.23 33.24 42840.59 47798.89 2014-06-26 19:29:44.000 177 21199.22 33.26 42840.55 47798.80 2014-06-26 19:29:45.000 177 21199.16 33.26 42840.51 47798.74 2014-06-26 19:29:46.000 177 21199.10 33.30 42840.43 47798.67 2014-06-26 19:29:47.000 177 21199.07 33.37 42840.38 47798.60 2014-06-26 19:29:48.000 177 21199.04 33.38 42840.37 47798.51 2014-06-26 19:29:49.000 177 21199.05 33.37 42840.29 47798.47 2014-06-26 19:29:50.000 177 21199.03 33.34 42840.25 47798.44 2014-06-26 19:29:51.000 177 21198.98 33.38 42840.23 47798.40 2014-06-26 19:29:52.000 177 21198.99 33.41 42840.17 47798.38 2014-06-26 19:29:53.000 177 21198.97 33.43 42840.17 47798.31 2014-06-26 19:29:54.000 177 21198.98 33.41 42840.16 47798.33 2014-06-26 19:29:55.000 177 21199.00 33.39 42840.16 47798.31 2014-06-26 19:29:56.000 177 21199.02 33.36 42840.20 47798.30 2014-06-26 19:29:57.000 177 21199.05 33.37 42840.16 47798.33 2014-06-26 19:29:58.000 177 21199.06 33.33 42840.16 47798.29 2014-06-26 19:29:59.000 177 21199.06 33.29 42840.19 47798.35 2014-06-26 19:30:00.000 177 21199.10 33.26 42840.21 47798.36 2014-06-26 19:30:01.000 177 21199.14 33.23 42840.21 47798.39 2014-06-26 19:30:02.000 177 21199.16 33.20 42840.21 47798.41 2014-06-26 19:30:03.000 177 21199.14 33.21 42840.22 47798.44 2014-06-26 19:30:04.000 177 21199.16 33.24 42840.22 47798.47 2014-06-26 19:30:05.000 177 21199.15 33.21 42840.18 47798.49 2014-06-26 19:30:06.000 177 21199.17 33.17 42840.20 47798.48 2014-06-26 19:30:07.000 177 21199.21 33.11 42840.25 47798.53 2014-06-26 19:30:08.000 177 21199.23 33.05 42840.23 47798.56 2014-06-26 19:30:09.000 177 21199.22 33.07 42840.29 47798.60 2014-06-26 19:30:10.000 177 21199.23 33.05 42840.33 47798.62 2014-06-26 19:30:11.000 177 21199.28 32.96 42840.37 47798.66 2014-06-26 19:30:12.000 177 21199.35 32.91 42840.43 47798.71 2014-06-26 19:30:13.000 177 21199.37 32.88 42840.47 47798.76 2014-06-26 19:30:14.000 177 21199.39 32.82 42840.49 47798.78 2014-06-26 19:30:15.000 177 21199.38 32.80 42840.53 47798.85 2014-06-26 19:30:16.000 177 21199.38 32.80 42840.58 47798.88 2014-06-26 19:30:17.000 177 21199.39 32.80 42840.59 47798.91 2014-06-26 19:30:18.000 177 21199.38 32.81 42840.59 47798.91 2014-06-26 19:30:19.000 177 21199.37 32.82 42840.58 47798.93 2014-06-26 19:30:20.000 177 21199.40 32.82 42840.59 47798.97 2014-06-26 19:30:21.000 177 21199.37 32.81 42840.62 47798.94 2014-06-26 19:30:22.000 177 21199.35 32.82 42840.70 47798.97 2014-06-26 19:30:23.000 177 21199.36 32.83 42840.66 47798.98 2014-06-26 19:30:24.000 177 21199.36 32.83 42840.62 47798.97 2014-06-26 19:30:25.000 177 21199.36 32.81 42840.64 47798.98 2014-06-26 19:30:26.000 177 21199.36 32.82 42840.67 47799.00 2014-06-26 19:30:27.000 177 21199.37 32.79 42840.67 47798.99 2014-06-26 19:30:28.000 177 21199.35 32.80 42840.68 47799.00 2014-06-26 19:30:29.000 177 21199.35 32.83 42840.68 47798.99 2014-06-26 19:30:30.000 177 21199.32 32.82 42840.66 47798.99 2014-06-26 19:30:31.000 177 21199.30 32.80 42840.65 47798.99 2014-06-26 19:30:32.000 177 21199.28 32.82 42840.67 47798.98 2014-06-26 19:30:33.000 177 21199.27 32.81 42840.71 47798.97 2014-06-26 19:30:34.000 177 21199.30 32.76 42840.70 47798.99 2014-06-26 19:30:35.000 177 21199.29 32.70 42840.72 47799.01 2014-06-26 19:30:36.000 177 21199.29 32.69 42840.73 47799.03 2014-06-26 19:30:37.000 177 21199.31 32.68 42840.73 47799.04 2014-06-26 19:30:38.000 177 21199.31 32.71 42840.73 47799.05 2014-06-26 19:30:39.000 177 21199.34 32.70 42840.77 47799.03 2014-06-26 19:30:40.000 177 21199.33 32.70 42840.75 47799.06 2014-06-26 19:30:41.000 177 21199.31 32.70 42840.77 47799.08 2014-06-26 19:30:42.000 177 21199.33 32.70 42840.79 47799.06 2014-06-26 19:30:43.000 177 21199.33 32.69 42840.79 47799.08 2014-06-26 19:30:44.000 177 21199.34 32.68 42840.79 47799.07 2014-06-26 19:30:45.000 177 21199.36 32.70 42840.76 47799.10 2014-06-26 19:30:46.000 177 21199.34 32.72 42840.77 47799.09 2014-06-26 19:30:47.000 177 21199.36 32.73 42840.80 47799.11 2014-06-26 19:30:48.000 177 21199.36 32.70 42840.76 47799.08 2014-06-26 19:30:49.000 177 21199.37 32.70 42840.76 47799.10 2014-06-26 19:30:50.000 177 21199.38 32.72 42840.80 47799.09 2014-06-26 19:30:51.000 177 21199.39 32.72 42840.78 47799.09 2014-06-26 19:30:52.000 177 21199.38 32.71 42840.75 47799.10 2014-06-26 19:30:53.000 177 21199.36 32.68 42840.74 47799.08 2014-06-26 19:30:54.000 177 21199.37 32.69 42840.77 47799.08 2014-06-26 19:30:55.000 177 21199.35 32.68 42840.77 47799.08 2014-06-26 19:30:56.000 177 21199.34 32.67 42840.76 47799.06 2014-06-26 19:30:57.000 177 21199.35 32.66 42840.75 47799.08 2014-06-26 19:30:58.000 177 21199.37 32.64 42840.76 47799.10 2014-06-26 19:30:59.000 177 21199.34 32.64 42840.75 47799.08 2014-06-26 19:31:00.000 177 21199.33 32.65 42840.78 47799.07 2014-06-26 19:31:01.000 177 21199.32 32.65 42840.76 47799.11 2014-06-26 19:31:02.000 177 21199.35 32.67 42840.76 47799.07 2014-06-26 19:31:03.000 177 21199.31 32.68 42840.76 47799.06 2014-06-26 19:31:04.000 177 21199.31 32.69 42840.76 47799.06 2014-06-26 19:31:05.000 177 21199.34 32.69 42840.74 47799.06 2014-06-26 19:31:06.000 177 21199.36 32.67 42840.74 47799.05 2014-06-26 19:31:07.000 177 21199.32 32.63 42840.73 47799.05 2014-06-26 19:31:08.000 177 21199.32 32.61 42840.74 47799.03 2014-06-26 19:31:09.000 177 21199.34 32.59 42840.77 47799.09 2014-06-26 19:31:10.000 177 21199.35 32.57 42840.77 47799.08 2014-06-26 19:31:11.000 177 21199.34 32.53 42840.82 47799.11 2014-06-26 19:31:12.000 177 21199.34 32.50 42840.82 47799.12 2014-06-26 19:31:13.000 177 21199.37 32.47 42840.83 47799.14 2014-06-26 19:31:14.000 177 21199.37 32.46 42840.85 47799.17 2014-06-26 19:31:15.000 177 21199.38 32.48 42840.89 47799.19 2014-06-26 19:31:16.000 177 21199.39 32.47 42840.90 47799.21 2014-06-26 19:31:17.000 177 21199.35 32.50 42840.87 47799.22 2014-06-26 19:31:18.000 177 21199.36 32.57 42840.84 47799.19 2014-06-26 19:31:19.000 177 21199.37 32.58 42840.85 47799.17 2014-06-26 19:31:20.000 177 21199.37 32.56 42840.83 47799.15 2014-06-26 19:31:21.000 177 21199.39 32.55 42840.82 47799.14 2014-06-26 19:31:22.000 177 21199.40 32.55 42840.79 47799.13 2014-06-26 19:31:23.000 177 21199.37 32.52 42840.79 47799.10 2014-06-26 19:31:24.000 177 21199.41 32.48 42840.84 47799.11 2014-06-26 19:31:25.000 177 21199.41 32.48 42840.82 47799.14 2014-06-26 19:31:26.000 177 21199.41 32.50 42840.82 47799.13 2014-06-26 19:31:27.000 177 21199.43 32.47 42840.82 47799.16 2014-06-26 19:31:28.000 177 21199.46 32.47 42840.84 47799.18 2014-06-26 19:31:29.000 177 21199.46 32.45 42840.85 47799.19 2014-06-26 19:31:30.000 177 21199.48 32.42 42840.90 47799.23 2014-06-26 19:31:31.000 177 21199.47 32.41 42840.88 47799.23 2014-06-26 19:31:32.000 177 21199.45 32.41 42840.89 47799.26 2014-06-26 19:31:33.000 177 21199.46 32.39 42840.92 47799.25 2014-06-26 19:31:34.000 177 21199.47 32.37 42840.95 47799.25 2014-06-26 19:31:35.000 177 21199.47 32.35 42840.95 47799.27 2014-06-26 19:31:36.000 177 21199.44 32.34 42840.98 47799.30 2014-06-26 19:31:37.000 177 21199.44 32.33 42840.98 47799.29 2014-06-26 19:31:38.000 177 21199.49 32.32 42840.99 47799.31 2014-06-26 19:31:39.000 177 21199.50 32.31 42840.99 47799.32 2014-06-26 19:31:40.000 177 21199.47 32.32 42841.01 47799.32 2014-06-26 19:31:41.000 177 21199.44 32.34 42840.98 47799.35 2014-06-26 19:31:42.000 177 21199.41 32.35 42841.00 47799.32 2014-06-26 19:31:43.000 177 21199.38 32.35 42841.02 47799.32 2014-06-26 19:31:44.000 177 21199.40 32.33 42841.00 47799.34 2014-06-26 19:31:45.000 177 21199.41 32.33 42841.01 47799.33 2014-06-26 19:31:46.000 177 21199.45 32.31 42841.01 47799.32 2014-06-26 19:31:47.000 177 21199.48 32.32 42841.03 47799.35 2014-06-26 19:31:48.000 177 21199.48 32.31 42841.03 47799.37 2014-06-26 19:31:49.000 177 21199.53 32.29 42841.02 47799.37 2014-06-26 19:31:50.000 177 21199.50 32.30 42841.04 47799.41 2014-06-26 19:31:51.000 177 21199.50 32.32 42841.08 47799.39 2014-06-26 19:31:52.000 177 21199.54 32.34 42841.07 47799.44 2014-06-26 19:31:53.000 177 21199.54 32.36 42841.08 47799.43 2014-06-26 19:31:54.000 177 21199.54 32.37 42841.05 47799.44 2014-06-26 19:31:55.000 177 21199.54 32.39 42841.08 47799.44 2014-06-26 19:31:56.000 177 21199.56 32.41 42841.09 47799.43 2014-06-26 19:31:57.000 177 21199.55 32.45 42841.04 47799.44 2014-06-26 19:31:58.000 177 21199.53 32.47 42841.03 47799.43 2014-06-26 19:31:59.000 177 21199.51 32.52 42841.04 47799.42 2014-06-26 19:32:00.000 177 21199.47 32.55 42841.01 47799.40 2014-06-26 19:32:01.000 177 21199.45 32.60 42841.00 47799.37 2014-06-26 19:32:02.000 177 21199.46 32.65 42840.98 47799.37 2014-06-26 19:32:03.000 177 21199.48 32.65 42840.97 47799.33 2014-06-26 19:32:04.000 177 21199.50 32.66 42840.98 47799.32 2014-06-26 19:32:05.000 177 21199.52 32.68 42840.91 47799.29 2014-06-26 19:32:06.000 177 21199.50 32.69 42840.88 47799.26 2014-06-26 19:32:07.000 177 21199.47 32.74 42840.87 47799.25 2014-06-26 19:32:08.000 177 21199.45 32.76 42840.86 47799.22 2014-06-26 19:32:09.000 177 21199.47 32.76 42840.83 47799.18 2014-06-26 19:32:10.000 177 21199.47 32.72 42840.84 47799.16 2014-06-26 19:32:11.000 177 21199.49 32.70 42840.82 47799.17 2014-06-26 19:32:12.000 177 21199.49 32.68 42840.82 47799.16 2014-06-26 19:32:13.000 177 21199.49 32.66 42840.84 47799.18 2014-06-26 19:32:14.000 177 21199.51 32.69 42840.81 47799.19 2014-06-26 19:32:15.000 177 21199.52 32.70 42840.81 47799.21 2014-06-26 19:32:16.000 177 21199.51 32.72 42840.79 47799.20 2014-06-26 19:32:17.000 177 21199.52 32.72 42840.79 47799.18 2014-06-26 19:32:18.000 177 21199.50 32.69 42840.75 47799.17 2014-06-26 19:32:19.000 177 21199.48 32.66 42840.72 47799.17 2014-06-26 19:32:20.000 177 21199.50 32.67 42840.77 47799.18 2014-06-26 19:32:21.000 177 21199.51 32.73 42840.75 47799.17 2014-06-26 19:32:22.000 177 21199.48 32.81 42840.75 47799.16 2014-06-26 19:32:23.000 177 21199.48 32.84 42840.69 47799.12 2014-06-26 19:32:24.000 177 21199.50 32.82 42840.68 47799.06 2014-06-26 19:32:25.000 177 21199.52 32.79 42840.68 47799.06 2014-06-26 19:32:26.000 177 21199.53 32.75 42840.67 47799.07 2014-06-26 19:32:27.000 177 21199.53 32.71 42840.68 47799.07 2014-06-26 19:32:28.000 177 21199.55 32.66 42840.72 47799.08 2014-06-26 19:32:29.000 177 21199.55 32.67 42840.70 47799.12 2014-06-26 19:32:30.000 177 21199.51 32.74 42840.69 47799.11 2014-06-26 19:32:31.000 177 21199.48 32.75 42840.65 47799.04 2014-06-26 19:32:32.000 177 21199.49 32.70 42840.66 47799.03 2014-06-26 19:32:33.000 177 21199.50 32.66 42840.65 47799.01 2014-06-26 19:32:34.000 177 21199.56 32.63 42840.64 47799.02 2014-06-26 19:32:35.000 177 21199.58 32.57 42840.64 47799.06 2014-06-26 19:32:36.000 177 21199.58 32.60 42840.65 47799.05 2014-06-26 19:32:37.000 177 21199.58 32.65 42840.63 47799.06 2014-06-26 19:32:38.000 177 21199.61 32.62 42840.67 47799.06 2014-06-26 19:32:39.000 177 21199.67 32.53 42840.69 47799.05 2014-06-26 19:32:40.000 177 21199.69 32.43 42840.67 47799.09 2014-06-26 19:32:41.000 177 21199.68 32.38 42840.69 47799.12 2014-06-26 19:32:42.000 177 21199.66 32.36 42840.71 47799.14 2014-06-26 19:32:43.000 177 21199.62 32.34 42840.74 47799.15 2014-06-26 19:32:44.000 177 21199.63 32.33 42840.77 47799.16 2014-06-26 19:32:45.000 177 21199.64 32.31 42840.77 47799.17 2014-06-26 19:32:46.000 177 21199.62 32.28 42840.80 47799.20 2014-06-26 19:32:47.000 177 21199.58 32.26 42840.83 47799.20 2014-06-26 19:32:48.000 177 21199.58 32.24 42840.85 47799.21 2014-06-26 19:32:49.000 177 21199.54 32.25 42840.84 47799.23 2014-06-26 19:32:50.000 177 21199.46 32.32 42840.83 47799.23 2014-06-26 19:32:51.000 177 21199.36 32.45 42840.76 47799.17 2014-06-26 19:32:52.000 177 21199.26 32.64 42840.66 47799.07 2014-06-26 19:32:53.000 177 21199.21 32.74 42840.56 47798.94 2014-06-26 19:32:54.000 177 21199.14 32.79 42840.47 47798.81 2014-06-26 19:32:55.000 177 21199.11 32.81 42840.38 47798.70 2014-06-26 19:32:56.000 177 21199.08 32.82 42840.30 47798.63 2014-06-26 19:32:57.000 177 21199.09 32.86 42840.23 47798.54 2014-06-26 19:32:58.000 177 21199.13 32.88 42840.19 47798.49 2014-06-26 19:32:59.000 177 21199.12 32.85 42840.19 47798.49 2014-06-26 19:33:00.000 177 21199.12 32.81 42840.16 47798.44 2014-06-26 19:33:01.000 177 21199.15 32.76 42840.14 47798.44 2014-06-26 19:33:02.000 177 21199.21 32.70 42840.17 47798.47 2014-06-26 19:33:03.000 177 21199.24 32.70 42840.21 47798.52 2014-06-26 19:33:04.000 177 21199.29 32.70 42840.22 47798.57 2014-06-26 19:33:05.000 177 21199.27 32.75 42840.25 47798.58 2014-06-26 19:33:06.000 177 21199.33 32.76 42840.26 47798.61 2014-06-26 19:33:07.000 177 21199.39 32.66 42840.27 47798.63 2014-06-26 19:33:08.000 177 21199.44 32.61 42840.30 47798.68 2014-06-26 19:33:09.000 177 21199.52 32.57 42840.35 47798.71 2014-06-26 19:33:10.000 177 21199.50 32.54 42840.39 47798.80 2014-06-26 19:33:11.000 177 21199.50 32.50 42840.40 47798.84 2014-06-26 19:33:12.000 177 21199.51 32.50 42840.41 47798.86 2014-06-26 19:33:13.000 177 21199.51 32.47 42840.45 47798.88 2014-06-26 19:33:14.000 177 21199.49 32.42 42840.48 47798.89 2014-06-26 19:33:15.000 177 21199.50 32.42 42840.48 47798.90 2014-06-26 19:33:16.000 177 21199.52 32.38 42840.52 47798.91 2014-06-26 19:33:17.000 177 21199.52 32.36 42840.52 47798.92 2014-06-26 19:33:18.000 177 21199.51 32.35 42840.53 47798.94 2014-06-26 19:33:19.000 177 21199.52 32.35 42840.53 47798.96 2014-06-26 19:33:20.000 177 21199.53 32.34 42840.54 47798.96 2014-06-26 19:33:21.000 177 21199.55 32.32 42840.55 47798.97 2014-06-26 19:33:22.000 177 21199.56 32.29 42840.57 47798.97 2014-06-26 19:33:23.000 177 21199.56 32.31 42840.59 47799.02 2014-06-26 19:33:24.000 177 21199.56 32.30 42840.57 47799.01 2014-06-26 19:33:25.000 177 21199.57 32.31 42840.55 47799.03 2014-06-26 19:33:26.000 177 21199.58 32.31 42840.58 47799.01 2014-06-26 19:33:27.000 177 21199.59 32.31 42840.61 47799.03 2014-06-26 19:33:28.000 177 21199.62 32.32 42840.59 47799.02 2014-06-26 19:33:29.000 177 21199.62 32.31 42840.59 47799.04 2014-06-26 19:33:30.000 177 21199.65 32.30 42840.59 47799.06 2014-06-26 19:33:31.000 177 21199.60 32.32 42840.52 47799.04 2014-06-26 19:33:32.000 177 21199.59 32.36 42840.53 47799.03 2014-06-26 19:33:33.000 177 21199.57 32.37 42840.53 47799.01 2014-06-26 19:33:34.000 177 21199.58 32.38 42840.55 47798.99 2014-06-26 19:33:35.000 177 21199.59 32.35 42840.56 47799.00 2014-06-26 19:33:36.000 177 21199.64 32.31 42840.53 47799.00 2014-06-26 19:33:37.000 177 21199.64 32.32 42840.56 47799.03 2014-06-26 19:33:38.000 177 21199.64 32.32 42840.58 47799.06 2014-06-26 19:33:39.000 177 21199.63 32.31 42840.60 47799.10 2014-06-26 19:33:40.000 177 21199.61 32.28 42840.62 47799.09 2014-06-26 19:33:41.000 177 21199.59 32.29 42840.60 47799.09 2014-06-26 19:33:42.000 177 21199.60 32.27 42840.59 47799.07 2014-06-26 19:33:43.000 177 21199.59 32.26 42840.60 47799.06 2014-06-26 19:33:44.000 177 21199.59 32.23 42840.62 47799.05 2014-06-26 19:33:45.000 177 21199.63 32.25 42840.62 47799.08 2014-06-26 19:33:46.000 177 21199.65 32.23 42840.64 47799.09 2014-06-26 19:33:47.000 177 21199.65 32.24 42840.68 47799.11 2014-06-26 19:33:48.000 177 21199.68 32.25 42840.70 47799.12 2014-06-26 19:33:49.000 177 21199.69 32.25 42840.67 47799.19 2014-06-26 19:33:50.000 177 21199.72 32.26 42840.71 47799.19 2014-06-26 19:33:51.000 177 21199.73 32.25 42840.71 47799.20 2014-06-26 19:33:52.000 177 21199.74 32.26 42840.72 47799.24 2014-06-26 19:33:53.000 177 21199.73 32.27 42840.73 47799.24 2014-06-26 19:33:54.000 177 21199.73 32.27 42840.74 47799.24 2014-06-26 19:33:55.000 177 21199.77 32.27 42840.75 47799.24 2014-06-26 19:33:56.000 177 21199.77 32.28 42840.73 47799.25 2014-06-26 19:33:57.000 177 21199.74 32.29 42840.73 47799.25 2014-06-26 19:33:58.000 177 21199.73 32.28 42840.75 47799.27 2014-06-26 19:33:59.000 177 21199.73 32.25 42840.75 47799.29 2014-06-26 19:34:00.000 177 21199.70 32.27 42840.77 47799.25 2014-06-26 19:34:01.000 177 21199.71 32.24 42840.77 47799.24 2014-06-26 19:34:02.000 177 21199.68 32.21 42840.73 47799.25 2014-06-26 19:34:03.000 177 21199.70 32.21 42840.79 47799.26 2014-06-26 19:34:04.000 177 21199.69 32.23 42840.80 47799.23 2014-06-26 19:34:05.000 177 21199.71 32.21 42840.75 47799.25 2014-06-26 19:34:06.000 177 21199.71 32.21 42840.72 47799.22 2014-06-26 19:34:07.000 177 21199.72 32.19 42840.74 47799.26 2014-06-26 19:34:08.000 177 21199.69 32.22 42840.76 47799.25 2014-06-26 19:34:09.000 177 21199.70 32.23 42840.78 47799.24 2014-06-26 19:34:10.000 177 21199.72 32.29 42840.80 47799.26 2014-06-26 19:34:11.000 177 21199.71 32.32 42840.77 47799.23 2014-06-26 19:34:12.000 177 21199.70 32.30 42840.75 47799.23 2014-06-26 19:34:13.000 177 21199.68 32.34 42840.79 47799.24 2014-06-26 19:34:14.000 177 21199.67 32.37 42840.79 47799.22 2014-06-26 19:34:15.000 177 21199.64 32.37 42840.78 47799.21 2014-06-26 19:34:16.000 177 21199.63 32.39 42840.76 47799.20 2014-06-26 19:34:17.000 177 21199.62 32.39 42840.74 47799.20 2014-06-26 19:34:18.000 177 21199.66 32.36 42840.75 47799.15 2014-06-26 19:34:19.000 177 21199.67 32.35 42840.75 47799.18 2014-06-26 19:34:20.000 177 21199.64 32.33 42840.78 47799.18 2014-06-26 19:34:21.000 177 21199.65 32.30 42840.77 47799.20 2014-06-26 19:34:22.000 177 21199.66 32.28 42840.79 47799.19 2014-06-26 19:34:23.000 177 21199.69 32.29 42840.78 47799.21 2014-06-26 19:34:24.000 177 21199.69 32.29 42840.79 47799.21 2014-06-26 19:34:25.000 177 21199.69 32.32 42840.80 47799.22 2014-06-26 19:34:26.000 177 21199.68 32.32 42840.76 47799.21 2014-06-26 19:34:27.000 177 21199.69 32.32 42840.75 47799.22 2014-06-26 19:34:28.000 177 21199.70 32.33 42840.76 47799.21 2014-06-26 19:34:29.000 177 21199.70 32.31 42840.74 47799.20 2014-06-26 19:34:30.000 177 21199.71 32.28 42840.75 47799.19 2014-06-26 19:34:31.000 177 21199.71 32.28 42840.74 47799.20 2014-06-26 19:34:32.000 177 21199.71 32.27 42840.75 47799.21 2014-06-26 19:34:33.000 177 21199.71 32.27 42840.77 47799.20 2014-06-26 19:34:34.000 177 21199.70 32.28 42840.77 47799.23 2014-06-26 19:34:35.000 177 21199.69 32.28 42840.78 47799.21 2014-06-26 19:34:36.000 177 21199.68 32.29 42840.79 47799.21 2014-06-26 19:34:37.000 177 21199.70 32.28 42840.81 47799.24 2014-06-26 19:34:38.000 177 21199.73 32.28 42840.80 47799.24 2014-06-26 19:34:39.000 177 21199.72 32.31 42840.76 47799.24 2014-06-26 19:34:40.000 177 21199.73 32.35 42840.73 47799.23 2014-06-26 19:34:41.000 177 21199.75 32.36 42840.72 47799.22 2014-06-26 19:34:42.000 177 21199.76 32.33 42840.71 47799.20 2014-06-26 19:34:43.000 177 21199.78 32.33 42840.69 47799.22 2014-06-26 19:34:44.000 177 21199.82 32.35 42840.71 47799.22 2014-06-26 19:34:45.000 177 21199.79 32.35 42840.70 47799.22 2014-06-26 19:34:46.000 177 21199.78 32.36 42840.69 47799.21 2014-06-26 19:34:47.000 177 21199.75 32.35 42840.66 47799.21 2014-06-26 19:34:48.000 177 21199.78 32.35 42840.69 47799.20 2014-06-26 19:34:49.000 177 21199.82 32.35 42840.64 47799.18 2014-06-26 19:34:50.000 177 21199.80 32.34 42840.64 47799.19 2014-06-26 19:34:51.000 177 21199.80 32.32 42840.64 47799.18 2014-06-26 19:34:52.000 177 21199.82 32.32 42840.65 47799.18 2014-06-26 19:34:53.000 177 21199.84 32.33 42840.66 47799.17 2014-06-26 19:34:54.000 177 21199.86 32.34 42840.67 47799.18 2014-06-26 19:34:55.000 177 21199.86 32.34 42840.69 47799.16 2014-06-26 19:34:56.000 177 21199.82 32.34 42840.65 47799.18 2014-06-26 19:34:57.000 177 21199.78 32.37 42840.62 47799.14 2014-06-26 19:34:58.000 177 21199.76 32.41 42840.62 47799.11 2014-06-26 19:34:59.000 177 21199.75 32.44 42840.60 47799.10 2014-06-26 19:35:00.000 177 21199.76 32.47 42840.55 47799.07 2014-06-26 19:35:01.000 177 21199.75 32.49 42840.50 47799.04 2014-06-26 19:35:02.000 177 21199.75 32.48 42840.50 47799.00 2014-06-26 19:35:03.000 177 21199.76 32.46 42840.48 47798.99 2014-06-26 19:35:04.000 177 21199.78 32.43 42840.52 47799.01 2014-06-26 19:35:05.000 177 21199.77 32.42 42840.49 47798.99 2014-06-26 19:35:06.000 177 21199.75 32.44 42840.50 47799.00 2014-06-26 19:35:07.000 177 21199.72 32.45 42840.48 47798.99 2014-06-26 19:35:08.000 177 21199.73 32.44 42840.46 47798.98 2014-06-26 19:35:09.000 177 21199.74 32.44 42840.46 47798.98 2014-06-26 19:35:10.000 177 21199.73 32.42 42840.45 47798.95 2014-06-26 19:35:11.000 177 21199.71 32.39 42840.46 47798.96 2014-06-26 19:35:12.000 177 21199.72 32.40 42840.46 47798.96 2014-06-26 19:35:13.000 177 21199.74 32.46 42840.45 47799.00 2014-06-26 19:35:14.000 177 21199.75 32.44 42840.46 47798.96 2014-06-26 19:35:15.000 177 21199.71 32.44 42840.49 47798.94 2014-06-26 19:35:16.000 177 21199.71 32.44 42840.47 47798.97 2014-06-26 19:35:17.000 177 21199.72 32.42 42840.41 47798.96 2014-06-26 19:35:18.000 177 21199.70 32.40 42840.45 47798.97 2014-06-26 19:35:19.000 177 21199.70 32.38 42840.44 47798.95 2014-06-26 19:35:20.000 177 21199.70 32.35 42840.46 47798.93 2014-06-26 19:35:21.000 177 21199.71 32.34 42840.50 47798.98 2014-06-26 19:35:22.000 177 21199.71 32.32 42840.54 47798.97 2014-06-26 19:35:23.000 177 21199.71 32.32 42840.50 47798.99 2014-06-26 19:35:24.000 177 21199.72 32.28 42840.50 47799.03 2014-06-26 19:35:25.000 177 21199.74 32.30 42840.50 47799.02 2014-06-26 19:35:26.000 177 21199.76 32.32 42840.51 47799.00 2014-06-26 19:35:27.000 177 21199.77 32.30 42840.52 47799.03 2014-06-26 19:35:28.000 177 21199.78 32.30 42840.51 47799.03 2014-06-26 19:35:29.000 177 21199.77 32.29 42840.54 47799.02 2014-06-26 19:35:30.000 177 21199.77 32.28 42840.57 47799.04 2014-06-26 19:35:31.000 177 21199.80 32.27 42840.55 47799.06 2014-06-26 19:35:32.000 177 21199.80 32.28 42840.55 47799.07 2014-06-26 19:35:33.000 177 21199.79 32.27 42840.57 47799.05 2014-06-26 19:35:34.000 177 21199.79 32.26 42840.55 47799.07 2014-06-26 19:35:35.000 177 21199.79 32.24 42840.57 47799.07 2014-06-26 19:35:36.000 177 21199.78 32.24 42840.58 47799.09 2014-06-26 19:35:37.000 177 21199.77 32.22 42840.63 47799.09 2014-06-26 19:35:38.000 177 21199.77 32.21 42840.58 47799.10 2014-06-26 19:35:39.000 177 21199.77 32.21 42840.59 47799.12 2014-06-26 19:35:40.000 177 21199.80 32.20 42840.61 47799.15 2014-06-26 19:35:41.000 177 21199.80 32.18 42840.63 47799.14 2014-06-26 19:35:42.000 177 21199.81 32.17 42840.67 47799.17 2014-06-26 19:35:43.000 177 21199.79 32.18 42840.71 47799.17 2014-06-26 19:35:44.000 177 21199.81 32.19 42840.71 47799.20 2014-06-26 19:35:45.000 177 21199.81 32.21 42840.69 47799.23 2014-06-26 19:35:46.000 177 21199.78 32.20 42840.69 47799.20 2014-06-26 19:35:47.000 177 21199.77 32.21 42840.71 47799.24 2014-06-26 19:35:48.000 177 21199.75 32.19 42840.74 47799.20 2014-06-26 19:35:49.000 177 21199.78 32.19 42840.71 47799.22 2014-06-26 19:35:50.000 177 21199.77 32.21 42840.70 47799.20 2014-06-26 19:35:51.000 177 21199.79 32.19 42840.72 47799.21 2014-06-26 19:35:52.000 177 21199.81 32.17 42840.70 47799.21 2014-06-26 19:35:53.000 177 21199.79 32.19 42840.71 47799.22 2014-06-26 19:35:54.000 177 21199.82 32.17 42840.70 47799.21 2014-06-26 19:35:55.000 177 21199.82 32.17 42840.69 47799.21 2014-06-26 19:35:56.000 177 21199.82 32.16 42840.70 47799.23 2014-06-26 19:35:57.000 177 21199.80 32.15 42840.71 47799.21 2014-06-26 19:35:58.000 177 21199.80 32.17 42840.70 47799.23 2014-06-26 19:35:59.000 177 21199.81 32.14 42840.69 47799.22 2014-06-26 19:36:00.000 177 21199.83 32.14 42840.66 47799.22 2014-06-26 19:36:01.000 177 21199.84 32.15 42840.66 47799.22 2014-06-26 19:36:02.000 177 21199.84 32.19 42840.68 47799.21 2014-06-26 19:36:03.000 177 21199.83 32.21 42840.67 47799.22 2014-06-26 19:36:04.000 177 21199.84 32.22 42840.67 47799.21 2014-06-26 19:36:05.000 177 21199.83 32.24 42840.62 47799.18 2014-06-26 19:36:06.000 177 21199.82 32.24 42840.63 47799.17 2014-06-26 19:36:07.000 177 21199.80 32.25 42840.63 47799.18 2014-06-26 19:36:08.000 177 21199.79 32.26 42840.68 47799.13 2014-06-26 19:36:09.000 177 21199.79 32.27 42840.67 47799.14 2014-06-26 19:36:10.000 177 21199.77 32.27 42840.67 47799.13 2014-06-26 19:36:11.000 177 21199.76 32.27 42840.64 47799.09 2014-06-26 19:36:12.000 177 21199.72 32.31 42840.59 47799.10 2014-06-26 19:36:13.000 177 21199.68 32.35 42840.62 47799.03 2014-06-26 19:36:14.000 177 21199.69 32.33 42840.60 47799.02 2014-06-26 19:36:15.000 177 21199.68 32.31 42840.56 47798.98 2014-06-26 19:36:16.000 177 21199.66 32.32 42840.55 47798.95 2014-06-26 19:36:17.000 177 21199.64 32.30 42840.55 47798.95 2014-06-26 19:36:18.000 177 21199.61 32.28 42840.54 47798.95 2014-06-26 19:36:19.000 177 21199.60 32.26 42840.49 47798.93 2014-06-26 19:36:20.000 177 21199.59 32.27 42840.51 47798.93 2014-06-26 19:36:21.000 177 21199.55 32.25 42840.50 47798.91 2014-06-26 19:36:22.000 177 21199.55 32.25 42840.50 47798.93 2014-06-26 19:36:23.000 177 21199.55 32.24 42840.52 47798.91 2014-06-26 19:36:24.000 177 21199.55 32.22 42840.47 47798.90 2014-06-26 19:36:25.000 177 21199.56 32.20 42840.45 47798.92 2014-06-26 19:36:26.000 177 21199.54 32.22 42840.47 47798.88 2014-06-26 19:36:27.000 177 21199.54 32.16 42840.44 47798.90 2014-06-26 19:36:28.000 177 21199.59 32.11 42840.46 47798.90 2014-06-26 19:36:29.000 177 21199.57 32.10 42840.47 47798.91 2014-06-26 19:36:30.000 177 21199.61 32.07 42840.48 47798.94 2014-06-26 19:36:31.000 177 21199.65 32.08 42840.51 47798.97 2014-06-26 19:36:32.000 177 21199.67 32.08 42840.51 47798.98 2014-06-26 19:36:33.000 177 21199.66 32.09 42840.51 47798.99 2014-06-26 19:36:34.000 177 21199.68 32.03 42840.53 47799.00 2014-06-26 19:36:35.000 177 21199.69 32.00 42840.54 47799.00 2014-06-26 19:36:36.000 177 21199.66 31.96 42840.55 47799.03 2014-06-26 19:36:37.000 177 21199.65 31.96 42840.57 47799.02 2014-06-26 19:36:38.000 177 21199.67 31.95 42840.57 47799.04 2014-06-26 19:36:39.000 177 21199.70 31.94 42840.57 47799.04 2014-06-26 19:36:40.000 177 21199.69 31.93 42840.57 47799.08 2014-06-26 19:36:41.000 177 21199.67 31.94 42840.61 47799.07 2014-06-26 19:36:42.000 177 21199.64 31.97 42840.62 47799.09 2014-06-26 19:36:43.000 177 21199.65 31.98 42840.60 47799.07 2014-06-26 19:36:44.000 177 21199.63 31.96 42840.61 47799.09 2014-06-26 19:36:45.000 177 21199.64 31.99 42840.61 47799.09 2014-06-26 19:36:46.000 177 21199.66 32.00 42840.61 47799.06 2014-06-26 19:36:47.000 177 21199.65 31.99 42840.59 47799.08 2014-06-26 19:36:48.000 177 21199.67 32.02 42840.61 47799.04 2014-06-26 19:36:49.000 177 21199.67 32.04 42840.59 47799.07 2014-06-26 19:36:50.000 177 21199.67 32.04 42840.62 47799.04 2014-06-26 19:36:51.000 177 21199.66 32.02 42840.62 47799.05 2014-06-26 19:36:52.000 177 21199.67 32.01 42840.62 47799.07 2014-06-26 19:36:53.000 177 21199.64 31.96 42840.60 47799.03 2014-06-26 19:36:54.000 177 21199.64 31.94 42840.62 47799.06 2014-06-26 19:36:55.000 177 21199.67 31.91 42840.61 47799.06 2014-06-26 19:36:56.000 177 21199.68 31.92 42840.60 47799.07 2014-06-26 19:36:57.000 177 21199.67 31.92 42840.59 47799.07 2014-06-26 19:36:58.000 177 21199.72 31.89 42840.60 47799.08 2014-06-26 19:36:59.000 177 21199.77 31.89 42840.60 47799.10 2014-06-26 19:37:00.000 177 21199.74 31.90 42840.60 47799.12 2014-06-26 19:37:01.000 177 21199.76 31.85 42840.61 47799.13 2014-06-26 19:37:02.000 177 21199.78 31.78 42840.60 47799.14 2014-06-26 19:37:03.000 177 21199.77 31.74 42840.64 47799.16 2014-06-26 19:37:04.000 177 21199.78 31.72 42840.67 47799.19 2014-06-26 19:37:05.000 177 21199.77 31.74 42840.69 47799.18 2014-06-26 19:37:06.000 177 21199.76 31.75 42840.71 47799.21 2014-06-26 19:37:07.000 177 21199.76 31.76 42840.69 47799.21 2014-06-26 19:37:08.000 177 21199.76 31.77 42840.70 47799.21 2014-06-26 19:37:09.000 177 21199.76 31.78 42840.70 47799.20 2014-06-26 19:37:10.000 177 21199.76 31.78 42840.69 47799.23 2014-06-26 19:37:11.000 177 21199.75 31.78 42840.71 47799.23 2014-06-26 19:37:12.000 177 21199.76 31.77 42840.70 47799.22 2014-06-26 19:37:13.000 177 21199.76 31.79 42840.69 47799.22 2014-06-26 19:37:14.000 177 21199.74 31.79 42840.71 47799.20 2014-06-26 19:37:15.000 177 21199.74 31.80 42840.71 47799.23 2014-06-26 19:37:16.000 177 21199.73 31.82 42840.72 47799.22 2014-06-26 19:37:17.000 177 21199.72 31.81 42840.74 47799.20 2014-06-26 19:37:18.000 177 21199.73 31.79 42840.74 47799.22 2014-06-26 19:37:19.000 177 21199.70 31.82 42840.71 47799.22 2014-06-26 19:37:20.000 177 21199.67 31.81 42840.72 47799.20 2014-06-26 19:37:21.000 177 21199.67 31.79 42840.72 47799.18 2014-06-26 19:37:22.000 177 21199.63 31.79 42840.72 47799.18 2014-06-26 19:37:23.000 177 21199.65 31.77 42840.75 47799.18 2014-06-26 19:37:24.000 177 21199.69 31.78 42840.75 47799.20 2014-06-26 19:37:25.000 177 21199.70 31.78 42840.74 47799.20 2014-06-26 19:37:26.000 177 21199.70 31.78 42840.77 47799.22 2014-06-26 19:37:27.000 177 21199.73 31.79 42840.77 47799.25 2014-06-26 19:37:28.000 177 21199.75 31.78 42840.77 47799.26 2014-06-26 19:37:29.000 177 21199.75 31.80 42840.77 47799.26 2014-06-26 19:37:30.000 177 21199.78 31.81 42840.74 47799.27 2014-06-26 19:37:31.000 177 21199.81 31.79 42840.73 47799.28 2014-06-26 19:37:32.000 177 21199.83 31.82 42840.75 47799.29 2014-06-26 19:37:33.000 177 21199.83 31.83 42840.74 47799.29 2014-06-26 19:37:34.000 177 21199.83 31.80 42840.73 47799.29 2014-06-26 19:37:35.000 177 21199.85 31.78 42840.74 47799.31 2014-06-26 19:37:36.000 177 21199.86 31.78 42840.75 47799.27 2014-06-26 19:37:37.000 177 21199.89 31.76 42840.75 47799.29 2014-06-26 19:37:38.000 177 21199.92 31.77 42840.74 47799.28 2014-06-26 19:37:39.000 177 21199.92 31.77 42840.73 47799.30 2014-06-26 19:37:40.000 177 21199.89 31.76 42840.73 47799.30 2014-06-26 19:37:41.000 177 21199.89 31.78 42840.73 47799.32 2014-06-26 19:37:42.000 177 21199.90 31.74 42840.74 47799.29 2014-06-26 19:37:43.000 177 21199.90 31.76 42840.70 47799.29 2014-06-26 19:37:44.000 177 21199.88 31.78 42840.70 47799.29 2014-06-26 19:37:45.000 177 21199.87 31.78 42840.72 47799.28 2014-06-26 19:37:46.000 177 21199.87 31.78 42840.71 47799.25 2014-06-26 19:37:47.000 177 21199.88 31.76 42840.69 47799.28 2014-06-26 19:37:48.000 177 21199.90 31.75 42840.69 47799.27 2014-06-26 19:37:49.000 177 21199.88 31.75 42840.70 47799.25 2014-06-26 19:37:50.000 177 21199.86 31.79 42840.71 47799.26 2014-06-26 19:37:51.000 177 21199.81 31.81 42840.66 47799.24 2014-06-26 19:37:52.000 177 21199.81 31.87 42840.62 47799.20 2014-06-26 19:37:53.000 177 21199.81 31.88 42840.60 47799.17 2014-06-26 19:37:54.000 177 21199.78 31.86 42840.61 47799.11 2014-06-26 19:37:55.000 177 21199.80 31.82 42840.60 47799.14 2014-06-26 19:37:56.000 177 21199.81 31.80 42840.59 47799.11 2014-06-26 19:37:57.000 177 21199.81 31.78 42840.57 47799.12 2014-06-26 19:37:58.000 177 21199.82 31.77 42840.56 47799.16 2014-06-26 19:37:59.000 177 21199.83 31.78 42840.60 47799.17 2014-06-26 19:38:00.000 177 21199.86 31.75 42840.62 47799.17 2014-06-26 19:38:01.000 177 21199.85 31.74 42840.57 47799.16 2014-06-26 19:38:02.000 177 21199.88 31.74 42840.54 47799.17 2014-06-26 19:38:03.000 177 21199.88 31.75 42840.59 47799.17 2014-06-26 19:38:04.000 177 21199.89 31.74 42840.61 47799.16 2014-06-26 19:38:05.000 177 21199.90 31.73 42840.61 47799.17 2014-06-26 19:38:06.000 177 21199.92 31.71 42840.61 47799.17 2014-06-26 19:38:07.000 177 21199.91 31.71 42840.59 47799.19 2014-06-26 19:38:08.000 177 21199.87 31.70 42840.59 47799.19 2014-06-26 19:38:09.000 177 21199.84 31.71 42840.61 47799.16 2014-06-26 19:38:10.000 177 21199.83 31.74 42840.60 47799.16 2014-06-26 19:38:11.000 177 21199.81 31.77 42840.56 47799.12 2014-06-26 19:38:12.000 177 21199.79 31.77 42840.54 47799.13 2014-06-26 19:38:13.000 177 21199.79 31.78 42840.58 47799.14 2014-06-26 19:38:14.000 177 21199.77 31.80 42840.56 47799.08 2014-06-26 19:38:15.000 177 21199.75 31.82 42840.53 47799.08 2014-06-26 19:38:16.000 177 21199.73 31.81 42840.51 47799.04 2014-06-26 19:38:17.000 177 21199.78 31.80 42840.52 47799.03 2014-06-26 19:38:18.000 177 21199.77 31.77 42840.50 47799.03 2014-06-26 19:38:19.000 177 21199.74 31.77 42840.50 47799.05 2014-06-26 19:38:20.000 177 21199.69 31.79 42840.47 47799.00 2014-06-26 19:38:21.000 177 21199.68 31.79 42840.45 47799.00 2014-06-26 19:38:22.000 177 21199.64 31.79 42840.48 47799.00 2014-06-26 19:38:23.000 177 21199.62 31.77 42840.47 47798.97 2014-06-26 19:38:24.000 177 21199.60 31.75 42840.52 47798.96 2014-06-26 19:38:25.000 177 21199.57 31.73 42840.50 47798.95 2014-06-26 19:38:26.000 177 21199.53 31.73 42840.51 47798.95 2014-06-26 19:38:27.000 177 21199.55 31.75 42840.49 47798.95 2014-06-26 19:38:28.000 177 21199.58 31.76 42840.49 47798.94 2014-06-26 19:38:29.000 177 21199.62 31.77 42840.47 47798.93 2014-06-26 19:38:30.000 177 21199.60 31.74 42840.49 47798.94 2014-06-26 19:38:31.000 177 21199.61 31.72 42840.49 47798.92 2014-06-26 19:38:32.000 177 21199.65 31.72 42840.46 47798.97 2014-06-26 19:38:33.000 177 21199.67 31.71 42840.45 47798.95 2014-06-26 19:38:34.000 177 21199.68 31.72 42840.48 47798.98 2014-06-26 19:38:35.000 177 21199.70 31.72 42840.47 47798.98 2014-06-26 19:38:36.000 177 21199.74 31.69 42840.48 47799.02 2014-06-26 19:38:37.000 177 21199.76 31.71 42840.51 47799.02 2014-06-26 19:38:38.000 177 21199.79 31.68 42840.49 47799.03 2014-06-26 19:38:39.000 177 21199.80 31.66 42840.52 47799.01 2014-06-26 19:38:40.000 177 21199.81 31.64 42840.50 47799.04 2014-06-26 19:38:41.000 177 21199.83 31.62 42840.52 47799.04 2014-06-26 19:38:42.000 177 21199.81 31.61 42840.50 47799.05 2014-06-26 19:38:43.000 177 21199.81 31.60 42840.50 47799.08 2014-06-26 19:38:44.000 177 21199.83 31.60 42840.52 47799.09 2014-06-26 19:38:45.000 177 21199.83 31.59 42840.53 47799.09 2014-06-26 19:38:46.000 177 21199.84 31.58 42840.56 47799.12 2014-06-26 19:38:47.000 177 21199.83 31.57 42840.54 47799.11 2014-06-26 19:38:48.000 177 21199.84 31.53 42840.57 47799.12 2014-06-26 19:38:49.000 177 21199.83 31.54 42840.60 47799.14 2014-06-26 19:38:50.000 177 21199.83 31.57 42840.61 47799.15 2014-06-26 19:38:51.000 177 21199.87 31.58 42840.62 47799.14 2014-06-26 19:38:52.000 177 21199.87 31.58 42840.60 47799.16 2014-06-26 19:38:53.000 177 21199.88 31.60 42840.56 47799.14 2014-06-26 19:38:54.000 177 21199.88 31.62 42840.55 47799.15 2014-06-26 19:38:55.000 177 21199.85 31.61 42840.56 47799.16 2014-06-26 19:38:56.000 177 21199.87 31.62 42840.54 47799.12 2014-06-26 19:38:57.000 177 21199.88 31.62 42840.50 47799.12 2014-06-26 19:38:58.000 177 21199.88 31.62 42840.49 47799.10 2014-06-26 19:38:59.000 177 21199.89 31.62 42840.48 47799.10 2014-06-26 19:39:00.000 177 21199.89 31.59 42840.49 47799.12 2014-06-26 19:39:01.000 177 21199.91 31.59 42840.52 47799.13 2014-06-26 19:39:02.000 177 21199.92 31.60 42840.52 47799.15 2014-06-26 19:39:03.000 177 21199.92 31.58 42840.54 47799.13 2014-06-26 19:39:04.000 177 21199.95 31.56 42840.53 47799.14 2014-06-26 19:39:05.000 177 21199.97 31.57 42840.54 47799.14 2014-06-26 19:39:06.000 177 21199.96 31.57 42840.51 47799.16 2014-06-26 19:39:07.000 177 21199.98 31.59 42840.50 47799.18 2014-06-26 19:39:08.000 177 21200.00 31.60 42840.51 47799.17 2014-06-26 19:39:09.000 177 21200.01 31.61 42840.50 47799.18 2014-06-26 19:39:10.000 177 21200.01 31.62 42840.54 47799.17 2014-06-26 19:39:11.000 177 21200.02 31.67 42840.49 47799.21 2014-06-26 19:39:12.000 177 21200.05 31.66 42840.47 47799.18 2014-06-26 19:39:13.000 177 21200.07 31.66 42840.47 47799.18 2014-06-26 19:39:14.000 177 21200.07 31.65 42840.47 47799.17 2014-06-26 19:39:15.000 177 21200.05 31.67 42840.45 47799.19 2014-06-26 19:39:16.000 177 21200.06 31.71 42840.45 47799.16 2014-06-26 19:39:17.000 177 21200.09 31.75 42840.42 47799.16 2014-06-26 19:39:18.000 177 21200.09 31.78 42840.40 47799.14 2014-06-26 19:39:19.000 177 21200.09 31.78 42840.41 47799.11 2014-06-26 19:39:20.000 177 21200.08 31.77 42840.36 47799.09 2014-06-26 19:39:21.000 177 21200.07 31.74 42840.34 47799.09 2014-06-26 19:39:22.000 177 21200.00 31.84 42840.33 47799.05 2014-06-26 19:39:23.000 177 21199.94 32.16 42840.26 47799.02 2014-06-26 19:39:24.000 177 21199.96 32.05 42840.09 47798.88 2014-06-26 19:39:25.000 177 21200.01 31.81 42840.11 47798.79 2014-06-26 19:39:26.000 177 21200.03 31.63 42840.22 47798.85 2014-06-26 19:39:27.000 177 21200.07 31.58 42840.31 47798.94 2014-06-26 19:39:28.000 177 21200.07 31.55 42840.37 47799.03 2014-06-26 19:39:29.000 177 21200.07 31.57 42840.43 47799.10 2014-06-26 19:39:30.000 177 21200.08 31.62 42840.43 47799.13 2014-06-26 19:39:31.000 177 21200.07 31.61 42840.45 47799.16 2014-06-26 19:39:32.000 177 21200.06 31.62 42840.49 47799.14 2014-06-26 19:39:33.000 177 21200.03 31.67 42840.48 47799.19 2014-06-26 19:39:34.000 177 21200.02 31.66 42840.51 47799.17 2014-06-26 19:39:35.000 177 21200.00 31.68 42840.50 47799.17 2014-06-26 19:39:36.000 177 21200.05 31.70 42840.48 47799.16 2014-06-26 19:39:37.000 177 21200.07 31.70 42840.50 47799.16 2014-06-26 19:39:38.000 177 21200.05 31.67 42840.49 47799.17 2014-06-26 19:39:39.000 177 21200.05 31.67 42840.52 47799.16 2014-06-26 19:39:40.000 177 21200.09 31.70 42840.53 47799.19 2014-06-26 19:39:41.000 177 21200.10 31.71 42840.51 47799.19 2014-06-26 19:39:42.000 177 21200.10 31.72 42840.50 47799.21 2014-06-26 19:39:43.000 177 21200.13 31.71 42840.50 47799.20 2014-06-26 19:39:44.000 177 21200.12 31.74 42840.49 47799.20 2014-06-26 19:39:45.000 177 21200.11 31.71 42840.53 47799.20 2014-06-26 19:39:46.000 177 21200.12 31.72 42840.49 47799.21 2014-06-26 19:39:47.000 177 21200.10 31.72 42840.48 47799.22 2014-06-26 19:39:48.000 177 21200.14 31.71 42840.46 47799.19 2014-06-26 19:39:49.000 177 21200.11 31.72 42840.47 47799.20 2014-06-26 19:39:50.000 177 21200.15 31.71 42840.49 47799.17 2014-06-26 19:39:51.000 177 21200.23 31.67 42840.45 47799.19 2014-06-26 19:39:52.000 177 21200.27 31.62 42840.48 47799.24 2014-06-26 19:39:53.000 177 21200.31 31.61 42840.52 47799.28 2014-06-26 19:39:54.000 177 21200.31 31.58 42840.53 47799.31 2014-06-26 19:39:55.000 177 21200.34 31.60 42840.55 47799.33 2014-06-26 19:39:56.000 177 21200.35 31.61 42840.55 47799.32 2014-06-26 19:39:57.000 177 21200.37 31.58 42840.54 47799.35 2014-06-26 19:39:58.000 177 21200.34 31.57 42840.51 47799.35 2014-06-26 19:39:59.000 177 21200.34 31.58 42840.54 47799.35 2014-06-26 19:40:00.000 177 21200.34 31.58 42840.54 47799.38 2014-06-26 19:40:01.000 177 21200.36 31.60 42840.51 47799.33 2014-06-26 19:40:02.000 177 21200.38 31.64 42840.52 47799.37 2014-06-26 19:40:03.000 177 21200.37 31.62 42840.55 47799.38 2014-06-26 19:40:04.000 177 21200.34 31.64 42840.53 47799.35 2014-06-26 19:40:05.000 177 21200.33 31.65 42840.50 47799.33 2014-06-26 19:40:06.000 177 21200.34 31.69 42840.49 47799.31 2014-06-26 19:40:07.000 177 21200.31 31.70 42840.48 47799.27 2014-06-26 19:40:08.000 177 21200.29 31.69 42840.48 47799.28 2014-06-26 19:40:09.000 177 21200.32 31.67 42840.44 47799.27 2014-06-26 19:40:10.000 177 21200.34 31.67 42840.45 47799.24 2014-06-26 19:40:11.000 177 21200.35 31.68 42840.45 47799.26 2014-06-26 19:40:12.000 177 21200.37 31.69 42840.44 47799.26 2014-06-26 19:40:13.000 177 21200.40 31.66 42840.45 47799.26 2014-06-26 19:40:14.000 177 21200.44 31.64 42840.43 47799.24 2014-06-26 19:40:15.000 177 21200.40 31.63 42840.42 47799.23 2014-06-26 19:40:16.000 177 21200.38 31.57 42840.44 47799.25 2014-06-26 19:40:17.000 177 21200.40 31.56 42840.44 47799.25 2014-06-26 19:40:18.000 177 21200.39 31.56 42840.44 47799.28 2014-06-26 19:40:19.000 177 21200.40 31.56 42840.42 47799.25 2014-06-26 19:40:20.000 177 21200.39 31.56 42840.44 47799.26 2014-06-26 19:40:21.000 177 21200.41 31.53 42840.45 47799.29 2014-06-26 19:40:22.000 177 21200.44 31.50 42840.43 47799.29 2014-06-26 19:40:23.000 177 21200.46 31.47 42840.44 47799.27 2014-06-26 19:40:24.000 177 21200.46 31.48 42840.47 47799.30 2014-06-26 19:40:25.000 177 21200.43 31.47 42840.48 47799.30 2014-06-26 19:40:26.000 177 21200.43 31.46 42840.51 47799.30 2014-06-26 19:40:27.000 177 21200.45 31.47 42840.48 47799.33 2014-06-26 19:40:28.000 177 21200.43 31.47 42840.48 47799.33 2014-06-26 19:40:29.000 177 21200.42 31.44 42840.47 47799.33 2014-06-26 19:40:30.000 177 21200.43 31.44 42840.47 47799.32 2014-06-26 19:40:31.000 177 21200.41 31.45 42840.47 47799.32 2014-06-26 19:40:32.000 177 21200.40 31.46 42840.47 47799.32 2014-06-26 19:40:33.000 177 21200.41 31.45 42840.47 47799.31 2014-06-26 19:40:34.000 177 21200.39 31.44 42840.49 47799.32 2014-06-26 19:40:35.000 177 21200.37 31.43 42840.48 47799.29 2014-06-26 19:40:36.000 177 21200.35 31.41 42840.47 47799.30 2014-06-26 19:40:37.000 177 21200.34 31.41 42840.45 47799.28 2014-06-26 19:40:38.000 177 21200.33 31.41 42840.45 47799.25 2014-06-26 19:40:39.000 177 21200.33 31.39 42840.46 47799.26 2014-06-26 19:40:40.000 177 21200.35 31.39 42840.48 47799.27 2014-06-26 19:40:41.000 177 21200.34 31.39 42840.45 47799.25 2014-06-26 19:40:42.000 177 21200.38 31.37 42840.47 47799.27 2014-06-26 19:40:43.000 177 21200.36 31.40 42840.42 47799.28 2014-06-26 19:40:44.000 177 21200.36 31.38 42840.42 47799.24 2014-06-26 19:40:45.000 177 21200.34 31.39 42840.41 47799.22 2014-06-26 19:40:46.000 177 21200.32 31.39 42840.38 47799.22 2014-06-26 19:40:47.000 177 21200.35 31.31 42840.40 47799.20 2014-06-26 19:40:48.000 177 21200.39 31.25 42840.42 47799.24 2014-06-26 19:40:49.000 177 21200.44 31.19 42840.44 47799.27 2014-06-26 19:40:50.000 177 21200.46 31.15 42840.48 47799.34 2014-06-26 19:40:51.000 177 21200.50 31.11 42840.55 47799.38 2014-06-26 19:40:52.000 177 21200.50 31.09 42840.59 47799.42 2014-06-26 19:40:53.000 177 21200.52 31.08 42840.59 47799.45 2014-06-26 19:40:54.000 177 21200.55 31.07 42840.65 47799.50 2014-06-26 19:40:55.000 177 21200.57 31.08 42840.65 47799.53 2014-06-26 19:40:56.000 177 21200.55 31.07 42840.67 47799.52 2014-06-26 19:40:57.000 177 21200.54 31.07 42840.68 47799.56 2014-06-26 19:40:58.000 177 21200.57 31.04 42840.72 47799.57 2014-06-26 19:40:59.000 177 21200.58 31.06 42840.73 47799.59 2014-06-26 19:41:00.000 177 21200.57 31.02 42840.77 47799.61 2014-06-26 19:41:01.000 177 21200.61 31.01 42840.76 47799.62 2014-06-26 19:41:02.000 177 21200.63 31.00 42840.76 47799.65 2014-06-26 19:41:03.000 177 21200.61 30.98 42840.78 47799.64 2014-06-26 19:41:04.000 177 21200.59 30.97 42840.77 47799.68 2014-06-26 19:41:05.000 177 21200.57 30.96 42840.79 47799.69 2014-06-26 19:41:06.000 177 21200.57 30.98 42840.77 47799.68 2014-06-26 19:41:07.000 177 21200.58 30.98 42840.78 47799.66 2014-06-26 19:41:08.000 177 21200.57 30.99 42840.75 47799.66 2014-06-26 19:41:09.000 177 21200.60 30.98 42840.74 47799.65 2014-06-26 19:41:10.000 177 21200.61 30.95 42840.77 47799.66 2014-06-26 19:41:11.000 177 21200.60 30.91 42840.78 47799.67 2014-06-26 19:41:12.000 177 21200.61 30.90 42840.75 47799.66 2014-06-26 19:41:13.000 177 21200.60 30.91 42840.76 47799.66 2014-06-26 19:41:14.000 177 21200.60 30.91 42840.78 47799.67 2014-06-26 19:41:15.000 177 21200.55 30.94 42840.77 47799.66 2014-06-26 19:41:16.000 177 21200.52 30.99 42840.73 47799.65 2014-06-26 19:41:17.000 177 21200.49 31.01 42840.75 47799.62 2014-06-26 19:41:18.000 177 21200.50 31.03 42840.72 47799.60 2014-06-26 19:41:19.000 177 21200.50 31.05 42840.69 47799.58 2014-06-26 19:41:20.000 177 21200.49 31.04 42840.66 47799.56 2014-06-26 19:41:21.000 177 21200.47 31.05 42840.66 47799.56 2014-06-26 19:41:22.000 177 21200.47 31.08 42840.68 47799.57 2014-06-26 19:41:23.000 177 21200.48 31.07 42840.68 47799.52 2014-06-26 19:41:24.000 177 21200.46 31.06 42840.64 47799.54 2014-06-26 19:41:25.000 177 21200.43 31.07 42840.65 47799.52 2014-06-26 19:41:26.000 177 21200.44 31.09 42840.73 47799.52 2014-06-26 19:41:27.000 177 21200.43 31.10 42840.71 47799.53 2014-06-26 19:41:28.000 177 21200.42 31.09 42840.71 47799.52 2014-06-26 19:41:29.000 177 21200.41 31.10 42840.68 47799.54 2014-06-26 19:41:30.000 177 21200.41 31.13 42840.69 47799.51 2014-06-26 19:41:31.000 177 21200.40 31.14 42840.72 47799.50 2014-06-26 19:41:32.000 177 21200.38 31.12 42840.68 47799.49 2014-06-26 19:41:33.000 177 21200.35 31.15 42840.66 47799.45 2014-06-26 19:41:34.000 177 21200.32 31.17 42840.65 47799.43 2014-06-26 19:41:35.000 177 21200.32 31.17 42840.60 47799.43 2014-06-26 19:41:36.000 177 21200.30 31.14 42840.60 47799.41 2014-06-26 19:41:37.000 177 21200.30 31.13 42840.60 47799.41 2014-06-26 19:41:38.000 177 21200.34 31.11 42840.63 47799.40 2014-06-26 19:41:39.000 177 21200.37 31.07 42840.59 47799.43 2014-06-26 19:41:40.000 177 21200.38 31.01 42840.64 47799.43 2014-06-26 19:41:41.000 177 21200.40 30.98 42840.64 47799.46 2014-06-26 19:41:42.000 177 21200.41 31.02 42840.65 47799.47 2014-06-26 19:41:43.000 177 21200.42 31.06 42840.66 47799.50 2014-06-26 19:41:44.000 177 21200.41 31.15 42840.62 47799.47 2014-06-26 19:41:45.000 177 21200.42 31.17 42840.60 47799.44 2014-06-26 19:41:46.000 177 21200.41 31.21 42840.49 47799.41 2014-06-26 19:41:47.000 177 21200.42 31.20 42840.48 47799.38 2014-06-26 19:41:48.000 177 21200.41 31.20 42840.44 47799.36 2014-06-26 19:41:49.000 177 21200.43 31.18 42840.43 47799.34 2014-06-26 19:41:50.000 177 21200.46 31.15 42840.46 47799.33 2014-06-26 19:41:51.000 177 21200.47 31.14 42840.46 47799.35 2014-06-26 19:41:52.000 177 21200.47 31.16 42840.47 47799.35 2014-06-26 19:41:53.000 177 21200.45 31.19 42840.48 47799.35 2014-06-26 19:41:54.000 177 21200.44 31.16 42840.48 47799.32 2014-06-26 19:41:55.000 177 21200.47 31.16 42840.49 47799.39 2014-06-26 19:41:56.000 177 21200.47 31.19 42840.47 47799.34 2014-06-26 19:41:57.000 177 21200.47 31.19 42840.48 47799.37 2014-06-26 19:41:58.000 177 21200.46 31.17 42840.50 47799.38 2014-06-26 19:41:59.000 177 21200.47 31.17 42840.49 47799.39 2014-06-26 19:42:00.000 177 21200.50 31.18 42840.51 47799.40 2014-06-26 19:42:01.000 177 21200.51 31.17 42840.53 47799.42 2014-06-26 19:42:02.000 177 21200.53 31.10 42840.55 47799.41 2014-06-26 19:42:03.000 177 21200.54 31.05 42840.56 47799.44 2014-06-26 19:42:04.000 177 21200.52 31.03 42840.58 47799.45 2014-06-26 19:42:05.000 177 21200.50 31.00 42840.59 47799.47 2014-06-26 19:42:06.000 177 21200.48 31.03 42840.61 47799.47 2014-06-26 19:42:07.000 177 21200.46 31.08 42840.58 47799.46 2014-06-26 19:42:08.000 177 21200.43 31.13 42840.53 47799.44 2014-06-26 19:42:09.000 177 21200.42 31.14 42840.48 47799.39 2014-06-26 19:42:10.000 177 21200.38 31.14 42840.46 47799.37 2014-06-26 19:42:11.000 177 21200.40 31.13 42840.45 47799.32 2014-06-26 19:42:12.000 177 21200.37 31.15 42840.44 47799.30 2014-06-26 19:42:13.000 177 21200.37 31.12 42840.45 47799.26 2014-06-26 19:42:14.000 177 21200.38 31.10 42840.44 47799.27 2014-06-26 19:42:15.000 177 21200.38 31.11 42840.41 47799.27 2014-06-26 19:42:16.000 177 21200.39 31.10 42840.39 47799.25 2014-06-26 19:42:17.000 177 21200.36 31.10 42840.41 47799.24 2014-06-26 19:42:18.000 177 21200.37 31.15 42840.39 47799.24 2014-06-26 19:42:19.000 177 21200.35 31.16 42840.37 47799.22 2014-06-26 19:42:20.000 177 21200.32 31.18 42840.38 47799.19 2014-06-26 19:42:21.000 177 21200.30 31.21 42840.36 47799.16 2014-06-26 19:42:22.000 177 21200.24 31.25 42840.34 47799.13 2014-06-26 19:42:23.000 177 21200.21 31.27 42840.33 47799.10 2014-06-26 19:42:24.000 177 21200.17 31.32 42840.32 47799.08 2014-06-26 19:42:25.000 177 21200.15 31.36 42840.30 47799.06 2014-06-26 19:42:26.000 177 21200.12 31.36 42840.31 47799.06 2014-06-26 19:42:27.000 177 21200.12 31.38 42840.29 47799.03 2014-06-26 19:42:28.000 177 21200.14 31.39 42840.31 47799.04 2014-06-26 19:42:29.000 177 21200.15 31.41 42840.28 47799.02 2014-06-26 19:42:30.000 177 21200.13 31.40 42840.27 47799.02 2014-06-26 19:42:31.000 177 21200.13 31.43 42840.27 47799.02 2014-06-26 19:42:32.000 177 21200.16 31.40 42840.28 47799.02 2014-06-26 19:42:33.000 177 21200.14 31.40 42840.29 47799.02 2014-06-26 19:42:34.000 177 21200.15 31.40 42840.32 47799.04 2014-06-26 19:42:35.000 177 21200.19 31.40 42840.31 47799.05 2014-06-26 19:42:36.000 177 21200.23 31.47 42840.26 47799.06 2014-06-26 19:42:37.000 177 21200.24 31.50 42840.25 47799.04 2014-06-26 19:42:38.000 177 21200.23 31.54 42840.21 47799.00 2014-06-26 19:42:39.000 177 21200.21 31.54 42840.16 47798.98 2014-06-26 19:42:40.000 177 21200.19 31.50 42840.16 47798.91 2014-06-26 19:42:41.000 177 21200.23 31.44 42840.17 47798.92 2014-06-26 19:42:42.000 177 21200.22 31.40 42840.17 47798.95 2014-06-26 19:42:43.000 177 21200.21 31.38 42840.17 47798.93 2014-06-26 19:42:44.000 177 21200.22 31.37 42840.19 47798.99 2014-06-26 19:42:45.000 177 21200.21 31.36 42840.21 47798.99 2014-06-26 19:42:46.000 177 21200.22 31.37 42840.24 47798.99 2014-06-26 19:42:47.000 177 21200.24 31.42 42840.25 47799.01 2014-06-26 19:42:48.000 177 21200.25 31.44 42840.23 47799.02 2014-06-26 19:42:49.000 177 21200.24 31.47 42840.19 47799.02 2014-06-26 19:42:50.000 177 21200.25 31.46 42840.22 47799.01 2014-06-26 19:42:51.000 177 21200.28 31.45 42840.20 47799.00 2014-06-26 19:42:52.000 177 21200.27 31.43 42840.20 47799.00 2014-06-26 19:42:53.000 177 21200.27 31.43 42840.22 47799.01 2014-06-26 19:42:54.000 177 21200.28 31.41 42840.22 47799.04 2014-06-26 19:42:55.000 177 21200.32 31.39 42840.21 47799.03 2014-06-26 19:42:56.000 177 21200.36 31.34 42840.22 47799.05 2014-06-26 19:42:57.000 177 21200.42 31.30 42840.27 47799.09 2014-06-26 19:42:58.000 177 21200.44 31.26 42840.31 47799.15 2014-06-26 19:42:59.000 177 21200.46 31.27 42840.32 47799.17 2014-06-26 19:43:00.000 177 21200.42 31.28 42840.33 47799.19 2014-06-26 19:43:01.000 177 21200.42 31.29 42840.30 47799.19 2014-06-26 19:43:02.000 177 21200.46 31.29 42840.30 47799.20 2014-06-26 19:43:03.000 177 21200.47 31.28 42840.31 47799.19 2014-06-26 19:43:04.000 177 21200.49 31.27 42840.33 47799.21 2014-06-26 19:43:05.000 177 21200.48 31.25 42840.30 47799.17 2014-06-26 19:43:06.000 177 21200.49 31.20 42840.31 47799.21 2014-06-26 19:43:07.000 177 21200.49 31.19 42840.29 47799.22 2014-06-26 19:43:08.000 177 21200.51 31.19 42840.28 47799.21 2014-06-26 19:43:09.000 177 21200.53 31.18 42840.31 47799.21 2014-06-26 19:43:10.000 177 21200.54 31.18 42840.33 47799.21 2014-06-26 19:43:11.000 177 21200.53 31.15 42840.36 47799.25 2014-06-26 19:43:12.000 177 21200.53 31.17 42840.35 47799.23 2014-06-26 19:43:13.000 177 21200.50 31.25 42840.33 47799.22 2014-06-26 19:43:14.000 177 21200.50 31.30 42840.29 47799.19 2014-06-26 19:43:15.000 177 21200.46 31.33 42840.21 47799.13 2014-06-26 19:43:16.000 177 21200.41 31.35 42840.20 47799.10 2014-06-26 19:43:17.000 177 21200.42 31.35 42840.17 47799.06 2014-06-26 19:43:18.000 177 21200.40 31.34 42840.12 47799.04 2014-06-26 19:43:19.000 177 21200.41 31.31 42840.14 47799.03 2014-06-26 19:43:20.000 177 21200.42 31.28 42840.15 47799.04 2014-06-26 19:43:21.000 177 21200.45 31.25 42840.13 47799.04 2014-06-26 19:43:22.000 177 21200.48 31.21 42840.20 47799.06 2014-06-26 19:43:23.000 177 21200.49 31.17 42840.23 47799.10 2014-06-26 19:43:24.000 177 21200.51 31.19 42840.27 47799.15 2014-06-26 19:43:25.000 177 21200.50 31.16 42840.30 47799.19 2014-06-26 19:43:26.000 177 21200.47 31.17 42840.27 47799.18 2014-06-26 19:43:27.000 177 21200.44 31.18 42840.29 47799.18 2014-06-26 19:43:28.000 177 21200.42 31.20 42840.28 47799.16 2014-06-26 19:43:29.000 177 21200.41 31.22 42840.31 47799.15 2014-06-26 19:43:30.000 177 21200.41 31.23 42840.31 47799.14 2014-06-26 19:43:31.000 177 21200.41 31.21 42840.30 47799.17 2014-06-26 19:43:32.000 177 21200.40 31.20 42840.32 47799.16 2014-06-26 19:43:33.000 177 21200.38 31.22 42840.34 47799.18 2014-06-26 19:43:34.000 177 21200.37 31.23 42840.37 47799.18 2014-06-26 19:43:35.000 177 21200.36 31.22 42840.38 47799.18 2014-06-26 19:43:36.000 177 21200.37 31.20 42840.38 47799.19 2014-06-26 19:43:37.000 177 21200.38 31.22 42840.34 47799.20 2014-06-26 19:43:38.000 177 21200.41 31.24 42840.35 47799.19 2014-06-26 19:43:39.000 177 21200.41 31.23 42840.33 47799.19 2014-06-26 19:43:40.000 177 21200.42 31.25 42840.31 47799.20 2014-06-26 19:43:41.000 177 21200.40 31.24 42840.32 47799.19 2014-06-26 19:43:42.000 177 21200.42 31.22 42840.35 47799.20 2014-06-26 19:43:43.000 177 21200.44 31.16 42840.37 47799.19 2014-06-26 19:43:44.000 177 21200.44 31.14 42840.36 47799.24 2014-06-26 19:43:45.000 177 21200.46 31.09 42840.42 47799.25 2014-06-26 19:43:46.000 177 21200.48 31.04 42840.45 47799.27 2014-06-26 19:43:47.000 177 21200.49 31.00 42840.44 47799.33 2014-06-26 19:43:48.000 177 21200.53 30.97 42840.50 47799.34 2014-06-26 19:43:49.000 177 21200.52 30.98 42840.51 47799.39 2014-06-26 19:43:50.000 177 21200.51 30.97 42840.52 47799.41 2014-06-26 19:43:51.000 177 21200.55 30.96 42840.52 47799.42 2014-06-26 19:43:52.000 177 21200.56 30.92 42840.55 47799.45 2014-06-26 19:43:53.000 177 21200.59 30.90 42840.61 47799.46 2014-06-26 19:43:54.000 177 21200.58 30.87 42840.61 47799.46 2014-06-26 19:43:55.000 177 21200.58 30.87 42840.60 47799.46 2014-06-26 19:43:56.000 177 21200.61 30.86 42840.62 47799.50 2014-06-26 19:43:57.000 177 21200.63 30.84 42840.63 47799.49 2014-06-26 19:43:58.000 177 21200.63 30.82 42840.68 47799.50 2014-06-26 19:43:59.000 177 21200.63 30.86 42840.66 47799.52 2014-06-26 19:44:00.000 177 21200.64 30.87 42840.66 47799.52 2014-06-26 19:44:01.000 177 21200.60 30.87 42840.66 47799.51 2014-06-26 19:44:02.000 177 21200.60 30.86 42840.66 47799.50 2014-06-26 19:44:03.000 177 21200.62 30.85 42840.65 47799.50 2014-06-26 19:44:04.000 177 21200.62 30.86 42840.65 47799.50 2014-06-26 19:44:05.000 177 21200.63 30.88 42840.63 47799.50 2014-06-26 19:44:06.000 177 21200.62 30.84 42840.65 47799.49 2014-06-26 19:44:07.000 177 21200.64 30.84 42840.63 47799.50 2014-06-26 19:44:08.000 177 21200.65 30.87 42840.64 47799.51 2014-06-26 19:44:09.000 177 21200.64 30.85 42840.68 47799.50 2014-06-26 19:44:10.000 177 21200.66 30.83 42840.66 47799.51 2014-06-26 19:44:11.000 177 21200.66 30.83 42840.64 47799.52 2014-06-26 19:44:12.000 177 21200.66 30.83 42840.65 47799.53 2014-06-26 19:44:13.000 177 21200.70 30.84 42840.63 47799.55 2014-06-26 19:44:14.000 177 21200.72 30.86 42840.68 47799.53 2014-06-26 19:44:15.000 177 21200.69 30.85 42840.70 47799.55 2014-06-26 19:44:16.000 177 21200.67 30.86 42840.71 47799.57 2014-06-26 19:44:17.000 177 21200.65 30.86 42840.68 47799.55 2014-06-26 19:44:18.000 177 21200.62 30.88 42840.68 47799.53 2014-06-26 19:44:19.000 177 21200.62 30.88 42840.66 47799.56 2014-06-26 19:44:20.000 177 21200.62 30.88 42840.63 47799.54 2014-06-26 19:44:21.000 177 21200.60 30.90 42840.65 47799.53 2014-06-26 19:44:22.000 177 21200.61 30.92 42840.65 47799.50 2014-06-26 19:44:23.000 177 21200.63 30.90 42840.64 47799.49 2014-06-26 19:44:24.000 177 21200.60 30.90 42840.65 47799.51 2014-06-26 19:44:25.000 177 21200.56 30.92 42840.63 47799.47 2014-06-26 19:44:26.000 177 21200.55 30.95 42840.60 47799.46 2014-06-26 19:44:27.000 177 21200.55 30.95 42840.62 47799.45 2014-06-26 19:44:28.000 177 21200.57 30.96 42840.60 47799.43 2014-06-26 19:44:29.000 177 21200.59 30.93 42840.61 47799.43 2014-06-26 19:44:30.000 177 21200.59 30.89 42840.60 47799.45 2014-06-26 19:44:31.000 177 21200.61 30.87 42840.65 47799.48 2014-06-26 19:44:32.000 177 21200.62 30.86 42840.66 47799.49 2014-06-26 19:44:33.000 177 21200.61 30.88 42840.63 47799.49 2014-06-26 19:44:34.000 177 21200.65 30.88 42840.66 47799.51 2014-06-26 19:44:35.000 177 21200.65 30.87 42840.65 47799.50 2014-06-26 19:44:36.000 177 21200.66 30.85 42840.64 47799.50 2014-06-26 19:44:37.000 177 21200.66 30.87 42840.65 47799.52 2014-06-26 19:44:38.000 177 21200.65 30.87 42840.65 47799.50 2014-06-26 19:44:39.000 177 21200.66 30.85 42840.63 47799.51 2014-06-26 19:44:40.000 177 21200.67 30.84 42840.60 47799.48 2014-06-26 19:44:41.000 177 21200.66 30.85 42840.61 47799.51 2014-06-26 19:44:42.000 177 21200.59 30.87 42840.55 47799.47 2014-06-26 19:44:43.000 177 21200.55 30.93 42840.55 47799.45 2014-06-26 19:44:44.000 177 21200.54 30.98 42840.50 47799.41 2014-06-26 19:44:45.000 177 21200.52 30.97 42840.49 47799.37 2014-06-26 19:44:46.000 177 21200.51 30.98 42840.45 47799.34 2014-06-26 19:44:47.000 177 21200.51 30.99 42840.43 47799.32 2014-06-26 19:44:48.000 177 21200.50 30.97 42840.43 47799.32 2014-06-26 19:44:49.000 177 21200.50 30.97 42840.42 47799.29 2014-06-26 19:44:50.000 177 21200.51 30.95 42840.41 47799.29 2014-06-26 19:44:51.000 177 21200.50 30.95 42840.43 47799.29 2014-06-26 19:44:52.000 177 21200.50 30.97 42840.45 47799.28 2014-06-26 19:44:53.000 177 21200.50 30.97 42840.44 47799.28 2014-06-26 19:44:54.000 177 21200.49 30.97 42840.41 47799.28 2014-06-26 19:44:55.000 177 21200.48 31.02 42840.42 47799.28 2014-06-26 19:44:56.000 177 21200.49 31.04 42840.39 47799.28 2014-06-26 19:44:57.000 177 21200.51 31.05 42840.36 47799.26 2014-06-26 19:44:58.000 177 21200.50 31.08 42840.35 47799.23 2014-06-26 19:44:59.000 177 21200.48 31.09 42840.34 47799.24 2014-06-26 19:45:00.000 177 21200.50 31.07 42840.32 47799.21 2014-06-26 19:45:01.000 177 21200.51 31.05 42840.33 47799.22 2014-06-26 19:45:02.000 177 21200.52 31.06 42840.36 47799.21 2014-06-26 19:45:03.000 177 21200.52 31.07 42840.34 47799.23 2014-06-26 19:45:04.000 177 21200.52 31.06 42840.34 47799.24 2014-06-26 19:45:05.000 177 21200.53 31.07 42840.33 47799.23 2014-06-26 19:45:06.000 177 21200.54 31.08 42840.33 47799.26 2014-06-26 19:45:07.000 177 21200.57 31.09 42840.34 47799.24 2014-06-26 19:45:08.000 177 21200.54 31.10 42840.33 47799.22 2014-06-26 19:45:09.000 177 21200.50 31.07 42840.35 47799.23 2014-06-26 19:45:10.000 177 21200.47 31.09 42840.34 47799.21 2014-06-26 19:45:11.000 177 21200.47 31.11 42840.33 47799.21 2014-06-26 19:45:12.000 177 21200.41 31.11 42840.32 47799.19 2014-06-26 19:45:13.000 177 21200.42 31.13 42840.31 47799.20 2014-06-26 19:45:14.000 177 21200.40 31.12 42840.29 47799.18 2014-06-26 19:45:15.000 177 21200.32 31.17 42840.25 47799.15 2014-06-26 19:45:16.000 177 21200.26 31.33 42840.17 47799.08 2014-06-26 19:45:17.000 177 21200.22 31.39 42840.05 47798.95 2014-06-26 19:45:18.000 177 21200.22 31.41 42839.89 47798.82 2014-06-26 19:45:19.000 177 21200.16 31.39 42839.83 47798.70 2014-06-26 19:45:20.000 177 21200.15 31.37 42839.78 47798.65 2014-06-26 19:45:21.000 177 21200.15 31.35 42839.76 47798.58 2014-06-26 19:45:22.000 177 21200.16 31.35 42839.72 47798.56 2014-06-26 19:45:23.000 177 21200.16 31.35 42839.71 47798.53 2014-06-26 19:45:24.000 177 21200.16 31.33 42839.73 47798.53 2014-06-26 19:45:25.000 177 21200.17 31.32 42839.72 47798.53 2014-06-26 19:45:26.000 177 21200.18 31.33 42839.67 47798.53 2014-06-26 19:45:27.000 177 21200.21 31.33 42839.65 47798.49 2014-06-26 19:45:28.000 177 21200.24 31.34 42839.67 47798.52 2014-06-26 19:45:29.000 177 21200.28 31.31 42839.67 47798.54 2014-06-26 19:45:30.000 177 21200.28 31.30 42839.68 47798.55 2014-06-26 19:45:31.000 177 21200.27 31.30 42839.69 47798.53 2014-06-26 19:45:32.000 177 21200.25 31.32 42839.69 47798.54 2014-06-26 19:45:33.000 177 21200.28 31.31 42839.68 47798.53 2014-06-26 19:45:34.000 177 21200.30 31.26 42839.70 47798.52 2014-06-26 19:45:35.000 177 21200.28 31.25 42839.75 47798.57 2014-06-26 19:45:36.000 177 21200.25 31.25 42839.77 47798.61 2014-06-26 19:45:37.000 177 21200.24 31.29 42839.79 47798.63 2014-06-26 19:45:38.000 177 21200.24 31.33 42839.80 47798.62 2014-06-26 19:45:39.000 177 21200.20 31.35 42839.80 47798.62 2014-06-26 19:45:40.000 177 21200.20 31.32 42839.80 47798.62 2014-06-26 19:45:41.000 177 21200.22 31.28 42839.81 47798.60 2014-06-26 19:45:42.000 177 21200.26 31.27 42839.81 47798.61 2014-06-26 19:45:43.000 177 21200.31 31.19 42839.82 47798.66 2014-06-26 19:45:44.000 177 21200.36 31.14 42839.86 47798.71 2014-06-26 19:45:45.000 177 21200.38 31.13 42839.91 47798.75 2014-06-26 19:45:46.000 177 21200.40 31.10 42839.96 47798.82 2014-06-26 19:45:47.000 177 21200.36 31.09 42839.98 47798.86 2014-06-26 19:45:48.000 177 21200.34 31.06 42840.05 47798.88 2014-06-26 19:45:49.000 177 21200.36 31.05 42840.13 47798.92 2014-06-26 19:45:50.000 177 21200.39 31.07 42840.13 47798.95 2014-06-26 19:45:51.000 177 21200.41 31.09 42840.13 47798.98 2014-06-26 19:45:52.000 177 21200.41 31.14 42840.11 47798.98 2014-06-26 19:45:53.000 177 21200.44 31.16 42840.09 47798.98 2014-06-26 19:45:54.000 177 21200.43 31.16 42840.10 47799.00 2014-06-26 19:45:55.000 177 21200.47 31.16 42840.11 47799.01 2014-06-26 19:45:56.000 177 21200.49 31.16 42840.15 47799.02 2014-06-26 19:45:57.000 177 21200.47 31.18 42840.14 47799.03 2014-06-26 19:45:58.000 177 21200.44 31.18 42840.13 47799.03 2014-06-26 19:45:59.000 177 21200.48 31.20 42840.14 47799.06 2014-06-26 19:46:00.000 177 21200.50 31.19 42840.16 47799.04 2014-06-26 19:46:01.000 177 21200.50 31.18 42840.15 47799.02 2014-06-26 19:46:02.000 177 21200.49 31.18 42840.15 47799.05 2014-06-26 19:46:03.000 177 21200.48 31.17 42840.10 47799.01 2014-06-26 19:46:04.000 177 21200.49 31.18 42840.12 47799.04 2014-06-26 19:46:05.000 177 21200.46 31.20 42840.12 47799.02 2014-06-26 19:46:06.000 177 21200.47 31.20 42840.10 47799.02 2014-06-26 19:46:07.000 177 21200.46 31.22 42840.09 47799.00 2014-06-26 19:46:08.000 177 21200.46 31.24 42840.03 47799.02 2014-06-26 19:46:09.000 177 21200.48 31.25 42840.05 47798.99 2014-06-26 19:46:10.000 177 21200.53 31.25 42840.07 47799.01 2014-06-26 19:46:11.000 177 21200.51 31.30 42840.04 47798.98 2014-06-26 19:46:12.000 177 21200.51 31.34 42840.03 47798.98 2014-06-26 19:46:13.000 177 21200.50 31.34 42840.05 47798.97 2014-06-26 19:46:14.000 177 21200.48 31.35 42840.05 47798.95 2014-06-26 19:46:15.000 177 21200.46 31.36 42840.01 47798.93 2014-06-26 19:46:16.000 177 21200.44 31.37 42840.01 47798.90 2014-06-26 19:46:17.000 177 21200.44 31.38 42839.99 47798.88 2014-06-26 19:46:18.000 177 21200.41 31.39 42839.95 47798.86 2014-06-26 19:46:19.000 177 21200.35 31.39 42839.94 47798.81 2014-06-26 19:46:20.000 177 21200.32 31.42 42839.93 47798.80 2014-06-26 19:46:21.000 177 21200.33 31.45 42839.90 47798.77 2014-06-26 19:46:22.000 177 21200.30 31.45 42839.86 47798.74 2014-06-26 19:46:23.000 177 21200.27 31.48 42839.84 47798.74 2014-06-26 19:46:24.000 177 21200.26 31.49 42839.82 47798.73 2014-06-26 19:46:25.000 177 21200.24 31.48 42839.84 47798.72 2014-06-26 19:46:26.000 177 21200.24 31.51 42839.88 47798.70 2014-06-26 19:46:27.000 177 21200.27 31.51 42839.87 47798.71 2014-06-26 19:46:28.000 177 21200.24 31.55 42839.85 47798.73 2014-06-26 19:46:29.000 177 21200.26 31.56 42839.86 47798.74 2014-06-26 19:46:30.000 177 21200.26 31.55 42839.85 47798.72 2014-06-26 19:46:31.000 177 21200.26 31.58 42839.87 47798.74 2014-06-26 19:46:32.000 177 21200.27 31.56 42839.87 47798.76 2014-06-26 19:46:33.000 177 21200.29 31.56 42839.89 47798.75 2014-06-26 19:46:34.000 177 21200.28 31.53 42839.89 47798.76 2014-06-26 19:46:35.000 177 21200.28 31.55 42839.90 47798.77 2014-06-26 19:46:36.000 177 21200.28 31.53 42839.93 47798.78 2014-06-26 19:46:37.000 177 21200.29 31.50 42839.92 47798.77 2014-06-26 19:46:38.000 177 21200.31 31.48 42839.95 47798.82 2014-06-26 19:46:39.000 177 21200.33 31.48 42839.95 47798.83 2014-06-26 19:46:40.000 177 21200.33 31.48 42839.97 47798.85 2014-06-26 19:46:41.000 177 21200.32 31.47 42840.01 47798.87 2014-06-26 19:46:42.000 177 21200.32 31.50 42840.04 47798.87 2014-06-26 19:46:43.000 177 21200.35 31.49 42840.07 47798.90 2014-06-26 19:46:44.000 177 21200.32 31.50 42840.08 47798.88 2014-06-26 19:46:45.000 177 21200.28 31.47 42840.09 47798.93 2014-06-26 19:46:46.000 177 21200.28 31.42 42840.11 47798.92 2014-06-26 19:46:47.000 177 21200.33 31.41 42840.13 47798.96 2014-06-26 19:46:48.000 177 21200.40 31.39 42840.19 47799.02 2014-06-26 19:46:49.000 177 21200.40 31.38 42840.20 47799.05 2014-06-26 19:46:50.000 177 21200.41 31.37 42840.23 47799.12 2014-06-26 19:46:51.000 177 21200.40 31.39 42840.23 47799.11 2014-06-26 19:46:52.000 177 21200.41 31.39 42840.24 47799.13 2014-06-26 19:46:53.000 177 21200.42 31.39 42840.28 47799.14 2014-06-26 19:46:54.000 177 21200.43 31.38 42840.26 47799.14 2014-06-26 19:46:55.000 177 21200.41 31.35 42840.28 47799.16 2014-06-26 19:46:56.000 177 21200.43 31.33 42840.33 47799.17 2014-06-26 19:46:57.000 177 21200.41 31.34 42840.36 47799.19 2014-06-26 19:46:58.000 177 21200.41 31.32 42840.34 47799.18 2014-06-26 19:46:59.000 177 21200.40 31.30 42840.31 47799.20 2014-06-26 19:47:00.000 177 21200.37 31.31 42840.32 47799.19 2014-06-26 19:47:01.000 177 21200.37 31.30 42840.34 47799.19 2014-06-26 19:47:02.000 177 21200.38 31.29 42840.32 47799.16 2014-06-26 19:47:03.000 177 21200.37 31.30 42840.31 47799.18 2014-06-26 19:47:04.000 177 21200.38 31.31 42840.34 47799.17 2014-06-26 19:47:05.000 177 21200.35 31.31 42840.33 47799.16 2014-06-26 19:47:06.000 177 21200.35 31.33 42840.35 47799.14 2014-06-26 19:47:07.000 177 21200.33 31.33 42840.31 47799.14 2014-06-26 19:47:08.000 177 21200.37 31.31 42840.32 47799.13 2014-06-26 19:47:09.000 177 21200.36 31.29 42840.33 47799.16 2014-06-26 19:47:10.000 177 21200.34 31.30 42840.35 47799.10 2014-06-26 19:47:11.000 177 21200.34 31.26 42840.31 47799.14 2014-06-26 19:47:12.000 177 21200.32 31.22 42840.29 47799.13 2014-06-26 19:47:13.000 177 21200.29 31.18 42840.29 47799.12 2014-06-26 19:47:14.000 177 21200.30 31.17 42840.27 47799.10 2014-06-26 19:47:15.000 177 21200.31 31.13 42840.30 47799.11 2014-06-26 19:47:16.000 177 21200.32 31.10 42840.30 47799.13 2014-06-26 19:47:17.000 177 21200.30 31.08 42840.29 47799.16 2014-06-26 19:47:18.000 177 21200.31 31.07 42840.31 47799.14 2014-06-26 19:47:19.000 177 21200.28 31.08 42840.32 47799.16 2014-06-26 19:47:20.000 177 21200.29 31.08 42840.34 47799.14 2014-06-26 19:47:21.000 177 21200.30 31.10 42840.32 47799.16 2014-06-26 19:47:22.000 177 21200.28 31.13 42840.29 47799.15 2014-06-26 19:47:23.000 177 21200.30 31.09 42840.27 47799.13 2014-06-26 19:47:24.000 177 21200.31 31.06 42840.31 47799.12 2014-06-26 19:47:25.000 177 21200.30 31.06 42840.27 47799.12 2014-06-26 19:47:26.000 177 21200.28 31.09 42840.27 47799.12 2014-06-26 19:47:27.000 177 21200.25 31.09 42840.28 47799.13 2014-06-26 19:47:28.000 177 21200.28 31.06 42840.25 47799.14 2014-06-26 19:47:29.000 177 21200.26 31.09 42840.27 47799.12 2014-06-26 19:47:30.000 177 21200.26 31.09 42840.29 47799.11 2014-06-26 19:47:31.000 177 21200.29 31.10 42840.27 47799.11 2014-06-26 19:47:32.000 177 21200.31 31.06 42840.26 47799.08 2014-06-26 19:47:33.000 177 21200.31 31.01 42840.24 47799.09 2014-06-26 19:47:34.000 177 21200.31 30.96 42840.22 47799.09 2014-06-26 19:47:35.000 177 21200.27 30.91 42840.24 47799.09 2014-06-26 19:47:36.000 177 21200.32 30.89 42840.24 47799.06 2014-06-26 19:47:37.000 177 21200.32 30.89 42840.23 47799.10 2014-06-26 19:47:38.000 177 21200.29 30.92 42840.24 47799.09 2014-06-26 19:47:39.000 177 21200.24 30.96 42840.22 47799.07 2014-06-26 19:47:40.000 177 21200.20 30.99 42840.22 47799.04 2014-06-26 19:47:41.000 177 21200.14 30.99 42840.21 47798.99 2014-06-26 19:47:42.000 177 21200.12 31.02 42840.20 47798.98 2014-06-26 19:47:43.000 177 21200.09 31.06 42840.16 47798.95 2014-06-26 19:47:44.000 177 21200.14 31.05 42840.12 47798.91 2014-06-26 19:47:45.000 177 21200.12 31.06 42840.14 47798.88 2014-06-26 19:47:46.000 177 21200.10 31.11 42840.12 47798.88 2014-06-26 19:47:47.000 177 21200.13 31.13 42840.09 47798.89 2014-06-26 19:47:48.000 177 21200.13 31.14 42840.06 47798.88 2014-06-26 19:47:49.000 177 21200.14 31.13 42840.10 47798.87 2014-06-26 19:47:50.000 177 21200.14 31.12 42840.11 47798.88 2014-06-26 19:47:51.000 177 21200.10 31.10 42840.12 47798.86 2014-06-26 19:47:52.000 177 21200.12 31.10 42840.13 47798.89 2014-06-26 19:47:53.000 177 21200.14 31.12 42840.12 47798.89 2014-06-26 19:47:54.000 177 21200.17 31.15 42840.13 47798.92 2014-06-26 19:47:55.000 177 21200.19 31.16 42840.15 47798.93 2014-06-26 19:47:56.000 177 21200.22 31.14 42840.14 47798.93 2014-06-26 19:47:57.000 177 21200.27 31.13 42840.15 47798.93 2014-06-26 19:47:58.000 177 21200.26 31.11 42840.16 47798.95 2014-06-26 19:47:59.000 177 21200.25 31.11 42840.16 47798.97 2014-06-26 19:48:00.000 177 21200.27 31.11 42840.15 47798.97 2014-06-26 19:48:01.000 177 21200.30 31.13 42840.16 47798.95 2014-06-26 19:48:02.000 177 21200.30 31.11 42840.18 47798.99 2014-06-26 19:48:03.000 177 21200.30 31.09 42840.17 47799.01 2014-06-26 19:48:04.000 177 21200.28 31.08 42840.18 47798.98 2014-06-26 19:48:05.000 177 21200.27 31.08 42840.21 47799.01 2014-06-26 19:48:06.000 177 21200.27 31.08 42840.16 47799.03 2014-06-26 19:48:07.000 177 21200.26 31.07 42840.20 47799.04 2014-06-26 19:48:08.000 177 21200.24 31.09 42840.24 47799.05 2014-06-26 19:48:09.000 177 21200.25 31.10 42840.27 47799.06 2014-06-26 19:48:10.000 177 21200.28 31.08 42840.29 47799.06 2014-06-26 19:48:11.000 177 21200.25 31.15 42840.25 47799.08 2014-06-26 19:48:12.000 177 21200.21 31.29 42840.19 47799.05 2014-06-26 19:48:13.000 177 21200.18 31.39 42840.11 47798.97 2014-06-26 19:48:14.000 177 21200.19 31.43 42840.06 47798.89 2014-06-26 19:48:15.000 177 21200.23 31.40 42840.02 47798.84 2014-06-26 19:48:16.000 177 21200.29 31.39 42839.95 47798.81 2014-06-26 19:48:17.000 177 21200.36 31.33 42839.95 47798.82 2014-06-26 19:48:18.000 177 21200.40 31.24 42839.94 47798.86 2014-06-26 19:48:19.000 177 21200.47 31.19 42839.99 47798.89 2014-06-26 19:48:20.000 177 21200.48 31.18 42840.03 47798.92 2014-06-26 19:48:21.000 177 21200.48 31.18 42840.04 47798.98 2014-06-26 19:48:22.000 177 21200.52 31.14 42840.10 47799.00 2014-06-26 19:48:23.000 177 21200.56 31.08 42840.14 47799.05 2014-06-26 19:48:24.000 177 21200.60 31.09 42840.19 47799.10 2014-06-26 19:48:25.000 177 21200.61 31.11 42840.20 47799.13 2014-06-26 19:48:26.000 177 21200.62 31.15 42840.18 47799.19 2014-06-26 19:48:27.000 177 21200.64 31.18 42840.21 47799.18 2014-06-26 19:48:28.000 177 21200.64 31.17 42840.22 47799.17 2014-06-26 19:48:29.000 177 21200.62 31.16 42840.24 47799.20 2014-06-26 19:48:30.000 177 21200.64 31.16 42840.25 47799.19 2014-06-26 19:48:31.000 177 21200.62 31.16 42840.23 47799.21 2014-06-26 19:48:32.000 177 21200.63 31.19 42840.24 47799.22 2014-06-26 19:48:33.000 177 21200.63 31.26 42840.24 47799.22 2014-06-26 19:48:34.000 177 21200.62 31.26 42840.20 47799.21 2014-06-26 19:48:35.000 177 21200.64 31.27 42840.21 47799.17 2014-06-26 19:48:36.000 177 21200.63 31.28 42840.20 47799.17 2014-06-26 19:48:37.000 177 21200.62 31.30 42840.20 47799.17 2014-06-26 19:48:38.000 177 21200.65 31.30 42840.16 47799.16 2014-06-26 19:48:39.000 177 21200.65 31.26 42840.15 47799.15 2014-06-26 19:48:40.000 177 21200.66 31.22 42840.17 47799.18 2014-06-26 19:48:41.000 177 21200.65 31.23 42840.14 47799.15 2014-06-26 19:48:42.000 177 21200.64 31.24 42840.18 47799.18 2014-06-26 19:48:43.000 177 21200.66 31.27 42840.18 47799.16 2014-06-26 19:48:44.000 177 21200.64 31.29 42840.18 47799.17 2014-06-26 19:48:45.000 177 21200.62 31.27 42840.19 47799.16 2014-06-26 19:48:46.000 177 21200.62 31.25 42840.20 47799.16 2014-06-26 19:48:47.000 177 21200.62 31.27 42840.21 47799.18 2014-06-26 19:48:48.000 177 21200.64 31.26 42840.24 47799.20 2014-06-26 19:48:49.000 177 21200.66 31.23 42840.23 47799.21 2014-06-26 19:48:50.000 177 21200.66 31.20 42840.26 47799.21 2014-06-26 19:48:51.000 177 21200.60 31.23 42840.27 47799.21 2014-06-26 19:48:52.000 177 21200.58 31.26 42840.27 47799.20 2014-06-26 19:48:53.000 177 21200.55 31.28 42840.24 47799.19 2014-06-26 19:48:54.000 177 21200.53 31.26 42840.26 47799.16 2014-06-26 19:48:55.000 177 21200.49 31.26 42840.23 47799.13 2014-06-26 19:48:56.000 177 21200.47 31.25 42840.23 47799.14 2014-06-26 19:48:57.000 177 21200.44 31.26 42840.21 47799.12 2014-06-26 19:48:58.000 177 21200.43 31.28 42840.20 47799.10 2014-06-26 19:48:59.000 177 21200.45 31.28 42840.24 47799.10 2014-06-26 19:49:00.000 177 21200.42 31.28 42840.20 47799.10 2014-06-26 19:49:01.000 177 21200.44 31.28 42840.22 47799.11 2014-06-26 19:49:02.000 177 21200.41 31.29 42840.23 47799.08 2014-06-26 19:49:03.000 177 21200.41 31.28 42840.19 47799.09 2014-06-26 19:49:04.000 177 21200.41 31.27 42840.19 47799.06 2014-06-26 19:49:05.000 177 21200.44 31.29 42840.20 47799.05 2014-06-26 19:49:06.000 177 21200.41 31.27 42840.22 47799.10 2014-06-26 19:49:07.000 177 21200.40 31.27 42840.20 47799.05 2014-06-26 19:49:08.000 177 21200.39 31.26 42840.15 47799.05 2014-06-26 19:49:09.000 177 21200.38 31.26 42840.14 47799.03 2014-06-26 19:49:10.000 177 21200.40 31.26 42840.18 47799.04 2014-06-26 19:49:11.000 177 21200.38 31.26 42840.20 47799.05 2014-06-26 19:49:12.000 177 21200.37 31.26 42840.17 47799.06 2014-06-26 19:49:13.000 177 21200.37 31.27 42840.19 47799.05 2014-06-26 19:49:14.000 177 21200.37 31.28 42840.19 47799.04 2014-06-26 19:49:15.000 177 21200.34 31.27 42840.17 47799.02 2014-06-26 19:49:16.000 177 21200.31 31.25 42840.17 47799.02 2014-06-26 19:49:17.000 177 21200.28 31.22 42840.16 47799.01 2014-06-26 19:49:18.000 177 21200.29 31.18 42840.17 47799.01 2014-06-26 19:49:19.000 177 21200.30 31.15 42840.20 47799.02 2014-06-26 19:49:20.000 177 21200.28 31.17 42840.21 47799.02 2014-06-26 19:49:21.000 177 21200.32 31.17 42840.24 47799.04 2014-06-26 19:49:22.000 177 21200.30 31.15 42840.19 47799.02 2014-06-26 19:49:23.000 177 21200.27 31.12 42840.21 47799.02 2014-06-26 19:49:24.000 177 21200.26 31.08 42840.20 47799.00 2014-06-26 19:49:25.000 177 21200.25 31.06 42840.20 47799.00 2014-06-26 19:49:26.000 177 21200.26 31.05 42840.16 47798.99 2014-06-26 19:49:27.000 177 21200.27 31.03 42840.18 47799.00 2014-06-26 19:49:28.000 177 21200.29 30.99 42840.18 47798.98 2014-06-26 19:49:29.000 177 21200.28 31.01 42840.16 47798.98 2014-06-26 19:49:30.000 177 21200.26 31.05 42840.13 47798.95 2014-06-26 19:49:31.000 177 21200.29 31.09 42840.09 47798.95 2014-06-26 19:49:32.000 177 21200.32 31.13 42840.05 47798.96 2014-06-26 19:49:33.000 177 21200.35 31.19 42840.04 47798.92 2014-06-26 19:49:34.000 177 21200.37 31.21 42840.01 47798.92 2014-06-26 19:49:35.000 177 21200.37 31.19 42840.01 47798.91 2014-06-26 19:49:36.000 177 21200.41 31.20 42839.99 47798.90 2014-06-26 19:49:37.000 177 21200.38 31.18 42840.01 47798.90 2014-06-26 19:49:38.000 177 21200.39 31.17 42840.03 47798.92 2014-06-26 19:49:39.000 177 21200.37 31.17 42840.06 47798.90 2014-06-26 19:49:40.000 177 21200.33 31.14 42840.07 47798.90 2014-06-26 19:49:41.000 177 21200.32 31.13 42840.09 47798.89 2014-06-26 19:49:42.000 177 21200.30 31.11 42840.07 47798.92 2014-06-26 19:49:43.000 177 21200.27 31.06 42840.10 47798.93 2014-06-26 19:49:44.000 177 21200.26 31.05 42840.18 47798.94 2014-06-26 19:49:45.000 177 21200.26 31.04 42840.18 47798.95 2014-06-26 19:49:46.000 177 21200.28 31.04 42840.20 47798.97 2014-06-26 19:49:47.000 177 21200.28 30.98 42840.21 47798.99 2014-06-26 19:49:48.000 177 21200.31 30.93 42840.22 47799.02 2014-06-26 19:49:49.000 177 21200.33 30.92 42840.26 47799.03 2014-06-26 19:49:50.000 177 21200.33 30.93 42840.29 47799.05 2014-06-26 19:49:51.000 177 21200.34 30.90 42840.30 47799.09 2014-06-26 19:49:52.000 177 21200.37 30.90 42840.29 47799.09 2014-06-26 19:49:53.000 177 21200.39 30.89 42840.29 47799.12 2014-06-26 19:49:54.000 177 21200.39 30.91 42840.29 47799.09 2014-06-26 19:49:55.000 177 21200.39 30.91 42840.29 47799.11 2014-06-26 19:49:56.000 177 21200.38 30.87 42840.31 47799.11 2014-06-26 19:49:57.000 177 21200.38 30.87 42840.29 47799.11 2014-06-26 19:49:58.000 177 21200.39 30.89 42840.29 47799.14 2014-06-26 19:49:59.000 177 21200.40 30.90 42840.32 47799.15 2014-06-26 19:50:00.000 177 21200.38 30.90 42840.31 47799.14 2014-06-26 19:50:01.000 177 21200.39 30.89 42840.32 47799.14 2014-06-26 19:50:02.000 177 21200.40 30.89 42840.28 47799.13 2014-06-26 19:50:03.000 177 21200.37 30.89 42840.28 47799.13 2014-06-26 19:50:04.000 177 21200.37 30.90 42840.29 47799.12 2014-06-26 19:50:05.000 177 21200.39 30.92 42840.30 47799.13 2014-06-26 19:50:06.000 177 21200.40 30.94 42840.27 47799.13 2014-06-26 19:50:07.000 177 21200.41 30.95 42840.27 47799.12 2014-06-26 19:50:08.000 177 21200.41 30.96 42840.26 47799.11 2014-06-26 19:50:09.000 177 21200.40 30.96 42840.25 47799.09 2014-06-26 19:50:10.000 177 21200.43 30.96 42840.24 47799.10 2014-06-26 19:50:11.000 177 21200.44 30.98 42840.23 47799.09 2014-06-26 19:50:12.000 177 21200.40 31.02 42840.24 47799.09 2014-06-26 19:50:13.000 177 21200.40 31.06 42840.20 47799.09 2014-06-26 19:50:14.000 177 21200.42 31.06 42840.17 47799.07 2014-06-26 19:50:15.000 177 21200.43 31.06 42840.13 47799.06 2014-06-26 19:50:16.000 177 21200.41 31.06 42840.15 47799.06 2014-06-26 19:50:17.000 177 21200.39 31.05 42840.16 47799.04 2014-06-26 19:50:18.000 177 21200.41 31.05 42840.15 47799.03 2014-06-26 19:50:19.000 177 21200.40 31.06 42840.14 47799.05 2014-06-26 19:50:20.000 177 21200.40 31.08 42840.14 47799.04 2014-06-26 19:50:21.000 177 21200.39 31.08 42840.13 47799.04 2014-06-26 19:50:22.000 177 21200.40 31.08 42840.14 47799.04 2014-06-26 19:50:23.000 177 21200.39 31.06 42840.15 47799.01 2014-06-26 19:50:24.000 177 21200.39 31.04 42840.15 47799.02 2014-06-26 19:50:25.000 177 21200.39 31.04 42840.14 47799.03 2014-06-26 19:50:26.000 177 21200.42 31.02 42840.16 47799.05 2014-06-26 19:50:27.000 177 21200.41 31.01 42840.22 47799.07 2014-06-26 19:50:28.000 177 21200.42 31.01 42840.22 47799.07 2014-06-26 19:50:29.000 177 21200.41 31.05 42840.23 47799.08 2014-06-26 19:50:30.000 177 21200.43 31.08 42840.23 47799.09 2014-06-26 19:50:31.000 177 21200.41 31.11 42840.22 47799.09 2014-06-26 19:50:32.000 177 21200.43 31.10 42840.19 47799.09 2014-06-26 19:50:33.000 177 21200.44 31.10 42840.17 47799.08 2014-06-26 19:50:34.000 177 21200.41 31.07 42840.18 47799.09 2014-06-26 19:50:35.000 177 21200.41 31.07 42840.15 47799.07 2014-06-26 19:50:36.000 177 21200.42 31.04 42840.18 47799.07 2014-06-26 19:50:37.000 177 21200.43 31.05 42840.20 47799.08 2014-06-26 19:50:38.000 177 21200.45 31.03 42840.21 47799.07 2014-06-26 19:50:39.000 177 21200.47 31.01 42840.23 47799.10 2014-06-26 19:50:40.000 177 21200.46 31.04 42840.22 47799.09 2014-06-26 19:50:41.000 177 21200.50 31.00 42840.22 47799.09 2014-06-26 19:50:42.000 177 21200.50 30.98 42840.22 47799.11 2014-06-26 19:50:43.000 177 21200.49 31.00 42840.20 47799.11 2014-06-26 19:50:44.000 177 21200.50 31.01 42840.20 47799.11 2014-06-26 19:50:45.000 177 21200.54 31.00 42840.23 47799.12 2014-06-26 19:50:46.000 177 21200.54 30.97 42840.26 47799.15 2014-06-26 19:50:47.000 177 21200.53 30.97 42840.27 47799.15 2014-06-26 19:50:48.000 177 21200.50 30.97 42840.23 47799.14 2014-06-26 19:50:49.000 177 21200.49 31.00 42840.23 47799.15 2014-06-26 19:50:50.000 177 21200.48 31.04 42840.24 47799.13 2014-06-26 19:50:51.000 177 21200.49 31.06 42840.18 47799.12 2014-06-26 19:50:52.000 177 21200.50 31.10 42840.18 47799.09 2014-06-26 19:50:53.000 177 21200.50 31.11 42840.18 47799.05 2014-06-26 19:50:54.000 177 21200.45 31.12 42840.16 47799.08 2014-06-26 19:50:55.000 177 21200.43 31.10 42840.16 47799.04 2014-06-26 19:50:56.000 177 21200.44 31.10 42840.13 47799.02 2014-06-26 19:50:57.000 177 21200.42 31.07 42840.12 47799.02 2014-06-26 19:50:58.000 177 21200.43 31.04 42840.12 47799.01 2014-06-26 19:50:59.000 177 21200.46 31.06 42840.13 47799.00 2014-06-26 19:51:00.000 177 21200.44 31.05 42840.12 47799.01 2014-06-26 19:51:01.000 177 21200.44 31.05 42840.10 47799.00 2014-06-26 19:51:02.000 177 21200.44 31.06 42840.12 47798.96 2014-06-26 19:51:03.000 177 21200.42 31.12 42840.09 47798.98 2014-06-26 19:51:04.000 177 21200.39 31.24 42840.07 47798.95 2014-06-26 19:51:05.000 177 21200.38 31.30 42840.01 47798.91 2014-06-26 19:51:06.000 177 21200.37 31.35 42839.94 47798.86 2014-06-26 19:51:07.000 177 21200.33 31.38 42839.89 47798.78 2014-06-26 19:51:08.000 177 21200.35 31.38 42839.87 47798.75 2014-06-26 19:51:09.000 177 21200.35 31.43 42839.84 47798.72 2014-06-26 19:51:10.000 177 21200.35 31.46 42839.82 47798.68 2014-06-26 19:51:11.000 177 21200.38 31.49 42839.81 47798.67 2014-06-26 19:51:12.000 177 21200.37 31.52 42839.77 47798.64 2014-06-26 19:51:13.000 177 21200.37 31.54 42839.73 47798.61 2014-06-26 19:51:14.000 177 21200.37 31.53 42839.73 47798.62 2014-06-26 19:51:15.000 177 21200.35 31.57 42839.71 47798.58 2014-06-26 19:51:16.000 177 21200.37 31.56 42839.69 47798.57 2014-06-26 19:51:17.000 177 21200.37 31.51 42839.66 47798.56 2014-06-26 19:51:18.000 177 21200.40 31.48 42839.66 47798.56 2014-06-26 19:51:19.000 177 21200.41 31.45 42839.66 47798.57 2014-06-26 19:51:20.000 177 21200.45 31.36 42839.73 47798.63 2014-06-26 19:51:21.000 177 21200.49 31.33 42839.84 47798.67 2014-06-26 19:51:22.000 177 21200.51 31.32 42839.87 47798.73 2014-06-26 19:51:23.000 177 21200.50 31.32 42839.88 47798.76 2014-06-26 19:51:24.000 177 21200.50 31.31 42839.90 47798.82 2014-06-26 19:51:25.000 177 21200.51 31.31 42839.92 47798.81 2014-06-26 19:51:26.000 177 21200.47 31.34 42839.89 47798.81 2014-06-26 19:51:27.000 177 21200.46 31.34 42839.93 47798.83 2014-06-26 19:51:28.000 177 21200.42 31.33 42839.93 47798.83 2014-06-26 19:51:29.000 177 21200.45 31.34 42839.91 47798.83 2014-06-26 19:51:30.000 177 21200.46 31.34 42839.92 47798.83 2014-06-26 19:51:31.000 177 21200.52 31.35 42839.90 47798.83 2014-06-26 19:51:32.000 177 21200.51 31.35 42839.90 47798.84 2014-06-26 19:51:33.000 177 21200.55 31.33 42839.91 47798.84 2014-06-26 19:51:34.000 177 21200.55 31.31 42839.97 47798.87 2014-06-26 19:51:35.000 177 21200.56 31.31 42839.97 47798.88 2014-06-26 19:51:36.000 177 21200.56 31.33 42839.99 47798.90 2014-06-26 19:51:37.000 177 21200.56 31.30 42840.01 47798.91 2014-06-26 19:51:38.000 177 21200.56 31.28 42839.98 47798.93 2014-06-26 19:51:39.000 177 21200.56 31.24 42840.02 47798.95 2014-06-26 19:51:40.000 177 21200.57 31.22 42840.05 47798.98 2014-06-26 19:51:41.000 177 21200.59 31.21 42840.06 47798.99 2014-06-26 19:51:42.000 177 21200.59 31.19 42840.10 47798.99 2014-06-26 19:51:43.000 177 21200.62 31.14 42840.09 47799.05 2014-06-26 19:51:44.000 177 21200.63 31.16 42840.11 47799.05 2014-06-26 19:51:45.000 177 21200.63 31.19 42840.12 47799.08 2014-06-26 19:51:46.000 177 21200.62 31.19 42840.09 47799.09 2014-06-26 19:51:47.000 177 21200.61 31.22 42840.09 47799.07 2014-06-26 19:51:48.000 177 21200.61 31.25 42840.09 47799.07 2014-06-26 19:51:49.000 177 21200.58 31.23 42840.10 47799.08 2014-06-26 19:51:50.000 177 21200.62 31.23 42840.09 47799.06 2014-06-26 19:51:51.000 177 21200.63 31.22 42840.06 47799.05 2014-06-26 19:51:52.000 177 21200.63 31.21 42840.07 47799.03 2014-06-26 19:51:53.000 177 21200.59 31.22 42840.08 47799.02 2014-06-26 19:51:54.000 177 21200.56 31.20 42840.09 47799.01 2014-06-26 19:51:55.000 177 21200.55 31.19 42840.10 47799.02 2014-06-26 19:51:56.000 177 21200.55 31.21 42840.08 47799.03 2014-06-26 19:51:57.000 177 21200.54 31.22 42840.11 47799.03 2014-06-26 19:51:58.000 177 21200.54 31.23 42840.12 47799.02 2014-06-26 19:51:59.000 177 21200.55 31.21 42840.13 47799.02 2014-06-26 19:52:00.000 177 21200.55 31.22 42840.10 47799.03 2014-06-26 19:52:01.000 177 21200.55 31.22 42840.09 47799.01 2014-06-26 19:52:02.000 177 21200.56 31.24 42840.11 47799.03 2014-06-26 19:52:03.000 177 21200.56 31.27 42840.11 47799.02 2014-06-26 19:52:04.000 177 21200.55 31.28 42840.09 47799.01 2014-06-26 19:52:05.000 177 21200.54 31.26 42840.09 47798.97 2014-06-26 19:52:06.000 177 21200.51 31.28 42840.07 47798.96 2014-06-26 19:52:07.000 177 21200.52 31.29 42840.05 47798.96 2014-06-26 19:52:08.000 177 21200.49 31.28 42840.08 47798.96 2014-06-26 19:52:09.000 177 21200.51 31.29 42840.09 47798.94 2014-06-26 19:52:10.000 177 21200.50 31.28 42840.06 47798.95 2014-06-26 19:52:11.000 177 21200.49 31.30 42840.02 47798.93 2014-06-26 19:52:12.000 177 21200.47 31.31 42840.03 47798.91 2014-06-26 19:52:13.000 177 21200.45 31.31 42840.04 47798.89 2014-06-26 19:52:14.000 177 21200.47 31.29 42840.04 47798.90 2014-06-26 19:52:15.000 177 21200.47 31.30 42840.03 47798.89 2014-06-26 19:52:16.000 177 21200.47 31.32 42840.01 47798.91 2014-06-26 19:52:17.000 177 21200.42 31.34 42840.05 47798.87 2014-06-26 19:52:18.000 177 21200.41 31.33 42840.04 47798.90 2014-06-26 19:52:19.000 177 21200.40 31.34 42840.02 47798.88 2014-06-26 19:52:20.000 177 21200.43 31.37 42840.00 47798.87 2014-06-26 19:52:21.000 177 21200.43 31.36 42840.02 47798.86 2014-06-26 19:52:22.000 177 21200.43 31.33 42840.00 47798.87 2014-06-26 19:52:23.000 177 21200.46 31.35 42840.01 47798.88 2014-06-26 19:52:24.000 177 21200.50 31.37 42840.00 47798.85 2014-06-26 19:52:25.000 177 21200.51 31.38 42839.94 47798.88 2014-06-26 19:52:26.000 177 21200.52 31.37 42839.94 47798.87 2014-06-26 19:52:27.000 177 21200.52 31.36 42839.94 47798.87 2014-06-26 19:52:28.000 177 21200.53 31.36 42839.91 47798.83 2014-06-26 19:52:29.000 177 21200.55 31.34 42839.91 47798.85 2014-06-26 19:52:30.000 177 21200.54 31.34 42839.91 47798.84 2014-06-26 19:52:31.000 177 21200.58 31.36 42839.93 47798.85 2014-06-26 19:52:32.000 177 21200.59 31.37 42839.89 47798.82 2014-06-26 19:52:33.000 177 21200.61 31.34 42839.90 47798.86 2014-06-26 19:52:34.000 177 21200.62 31.32 42839.87 47798.84 2014-06-26 19:52:35.000 177 21200.61 31.28 42839.91 47798.86 2014-06-26 19:52:36.000 177 21200.64 31.25 42839.95 47798.87 2014-06-26 19:52:37.000 177 21200.66 31.20 42840.01 47798.91 2014-06-26 19:52:38.000 177 21200.67 31.18 42840.02 47798.95 2014-06-26 19:52:39.000 177 21200.65 31.14 42840.05 47798.99 2014-06-26 19:52:40.000 177 21200.65 31.11 42840.08 47799.00 2014-06-26 19:52:41.000 177 21200.68 31.08 42840.09 47799.01 2014-06-26 19:52:42.000 177 21200.65 31.08 42840.07 47799.05 2014-06-26 19:52:43.000 177 21200.63 31.06 42840.09 47799.07 2014-06-26 19:52:44.000 177 21200.63 31.06 42840.10 47799.07 2014-06-26 19:52:45.000 177 21200.63 31.03 42840.13 47799.08 2014-06-26 19:52:46.000 177 21200.70 30.98 42840.16 47799.12 2014-06-26 19:52:47.000 177 21200.73 30.96 42840.23 47799.16 2014-06-26 19:52:48.000 177 21200.73 30.97 42840.23 47799.18 2014-06-26 19:52:49.000 177 21200.73 30.99 42840.22 47799.18 2014-06-26 19:52:50.000 177 21200.73 31.03 42840.24 47799.18 2014-06-26 19:52:51.000 177 21200.70 31.04 42840.20 47799.19 2014-06-26 19:52:52.000 177 21200.68 31.03 42840.18 47799.17 2014-06-26 19:52:53.000 177 21200.69 31.01 42840.18 47799.18 2014-06-26 19:52:54.000 177 21200.70 31.02 42840.18 47799.16 2014-06-26 19:52:55.000 177 21200.68 31.02 42840.20 47799.15 2014-06-26 19:52:56.000 177 21200.70 31.00 42840.20 47799.16 2014-06-26 19:52:57.000 177 21200.71 30.99 42840.17 47799.15 2014-06-26 19:52:58.000 177 21200.73 30.99 42840.18 47799.15 2014-06-26 19:52:59.000 177 21200.72 31.04 42840.19 47799.18 2014-06-26 19:53:00.000 177 21200.73 31.02 42840.20 47799.17 2014-06-26 19:53:01.000 177 21200.73 31.01 42840.20 47799.18 2014-06-26 19:53:02.000 177 21200.76 31.01 42840.19 47799.17 2014-06-26 19:53:03.000 177 21200.70 31.00 42840.20 47799.17 2014-06-26 19:53:04.000 177 21200.70 31.02 42840.18 47799.17 2014-06-26 19:53:05.000 177 21200.70 31.01 42840.19 47799.15 2014-06-26 19:53:06.000 177 21200.68 30.97 42840.20 47799.18 2014-06-26 19:53:07.000 177 21200.66 30.93 42840.20 47799.18 2014-06-26 19:53:08.000 177 21200.66 30.93 42840.24 47799.16 2014-06-26 19:53:09.000 177 21200.66 30.96 42840.24 47799.19 2014-06-26 19:53:10.000 177 21200.63 31.02 42840.24 47799.17 2014-06-26 19:53:11.000 177 21200.63 31.03 42840.21 47799.18 2014-06-26 19:53:12.000 177 21200.60 31.05 42840.18 47799.16 2014-06-26 19:53:13.000 177 21200.60 31.05 42840.18 47799.13 2014-06-26 19:53:14.000 177 21200.60 31.05 42840.19 47799.12 2014-06-26 19:53:15.000 177 21200.60 31.04 42840.16 47799.13 2014-06-26 19:53:16.000 177 21200.63 31.06 42840.17 47799.13 2014-06-26 19:53:17.000 177 21200.65 31.06 42840.20 47799.12 2014-06-26 19:53:18.000 177 21200.65 31.04 42840.16 47799.12 2014-06-26 19:53:19.000 177 21200.64 31.03 42840.12 47799.13 2014-06-26 19:53:20.000 177 21200.66 31.01 42840.17 47799.12 2014-06-26 19:53:21.000 177 21200.67 31.01 42840.20 47799.11 2014-06-26 19:53:22.000 177 21200.69 31.02 42840.18 47799.13 2014-06-26 19:53:23.000 177 21200.68 31.02 42840.19 47799.13 2014-06-26 19:53:24.000 177 21200.69 31.03 42840.17 47799.14 2014-06-26 19:53:25.000 177 21200.68 31.06 42840.17 47799.13 2014-06-26 19:53:26.000 177 21200.66 31.10 42840.15 47799.14 2014-06-26 19:53:27.000 177 21200.65 31.12 42840.13 47799.10 2014-06-26 19:53:28.000 177 21200.62 31.13 42840.13 47799.07 2014-06-26 19:53:29.000 177 21200.61 31.15 42840.13 47799.06 2014-06-26 19:53:30.000 177 21200.60 31.14 42840.10 47799.02 2014-06-26 19:53:31.000 177 21200.57 31.12 42840.13 47799.02 2014-06-26 19:53:32.000 177 21200.55 31.12 42840.12 47799.03 2014-06-26 19:53:33.000 177 21200.57 31.13 42840.11 47799.04 2014-06-26 19:53:34.000 177 21200.58 31.12 42840.12 47799.05 2014-06-26 19:53:35.000 177 21200.59 31.13 42840.12 47799.04 2014-06-26 19:53:36.000 177 21200.59 31.15 42840.15 47799.07 2014-06-26 19:53:37.000 177 21200.53 31.25 42840.12 47799.04 2014-06-26 19:53:38.000 177 21200.51 31.30 42840.06 47799.03 2014-06-26 19:53:39.000 177 21200.48 31.32 42839.99 47798.96 2014-06-26 19:53:40.000 177 21200.51 31.34 42839.98 47798.93 2014-06-26 19:53:41.000 177 21200.52 31.40 42839.94 47798.88 2014-06-26 19:53:42.000 177 21200.51 31.45 42839.88 47798.87 2014-06-26 19:53:43.000 177 21200.49 31.48 42839.85 47798.80 2014-06-26 19:53:44.000 177 21200.51 31.51 42839.82 47798.78 2014-06-26 19:53:45.000 177 21200.47 31.53 42839.80 47798.74 2014-06-26 19:53:46.000 177 21200.49 31.53 42839.78 47798.73 2014-06-26 19:53:47.000 177 21200.58 31.49 42839.78 47798.74 2014-06-26 19:53:48.000 177 21200.66 31.43 42839.80 47798.77 2014-06-26 19:53:49.000 177 21200.70 31.39 42839.81 47798.82 2014-06-26 19:53:50.000 177 21200.71 31.36 42839.82 47798.85 2014-06-26 19:53:51.000 177 21200.71 31.38 42839.86 47798.87 2014-06-26 19:53:52.000 177 21200.68 31.43 42839.85 47798.88 2014-06-26 19:53:53.000 177 21200.70 31.45 42839.82 47798.88 2014-06-26 19:53:54.000 177 21200.69 31.44 42839.79 47798.85 2014-06-26 19:53:55.000 177 21200.68 31.43 42839.81 47798.85 2014-06-26 19:53:56.000 177 21200.67 31.42 42839.81 47798.83 2014-06-26 19:53:57.000 177 21200.71 31.39 42839.81 47798.86 2014-06-26 19:53:58.000 177 21200.74 31.37 42839.83 47798.88 2014-06-26 19:53:59.000 177 21200.76 31.32 42839.84 47798.90 2014-06-26 19:54:00.000 177 21200.79 31.28 42839.86 47798.93 2014-06-26 19:54:01.000 177 21200.80 31.29 42839.92 47798.97 2014-06-26 19:54:02.000 177 21200.80 31.28 42839.93 47798.98 2014-06-26 19:54:03.000 177 21200.81 31.29 42839.95 47798.99 2014-06-26 19:54:04.000 177 21200.83 31.30 42839.94 47799.02 2014-06-26 19:54:05.000 177 21200.87 31.31 42839.94 47799.00 2014-06-26 19:54:06.000 177 21200.88 31.34 42839.92 47799.02 2014-06-26 19:54:07.000 177 21200.88 31.36 42839.89 47799.01 2014-06-26 19:54:08.000 177 21200.88 31.31 42839.88 47798.99 2014-06-26 19:54:09.000 177 21200.85 31.29 42839.92 47799.02 2014-06-26 19:54:10.000 177 21200.84 31.28 42839.96 47799.01 2014-06-26 19:54:11.000 177 21200.86 31.28 42839.95 47799.02 2014-06-26 19:54:12.000 177 21200.87 31.28 42839.96 47799.03 2014-06-26 19:54:13.000 177 21200.87 31.26 42840.00 47799.05 2014-06-26 19:54:14.000 177 21200.86 31.26 42840.02 47799.05 2014-06-26 19:54:15.000 177 21200.84 31.26 42839.99 47799.06 2014-06-26 19:54:16.000 177 21200.84 31.26 42840.02 47799.09 2014-06-26 19:54:17.000 177 21200.82 31.24 42840.04 47799.07 2014-06-26 19:54:18.000 177 21200.83 31.23 42840.03 47799.09 2014-06-26 19:54:19.000 177 21200.85 31.21 42840.01 47799.10 2014-06-26 19:54:20.000 177 21200.81 31.23 42840.03 47799.09 2014-06-26 19:54:21.000 177 21200.82 31.22 42840.02 47799.11 2014-06-26 19:54:22.000 177 21200.82 31.21 42840.02 47799.10 2014-06-26 19:54:23.000 177 21200.82 31.19 42840.06 47799.10 2014-06-26 19:54:24.000 177 21200.80 31.13 42840.09 47799.10 2014-06-26 19:54:25.000 177 21200.78 31.13 42840.07 47799.11 2014-06-26 19:54:26.000 177 21200.79 31.15 42840.06 47799.10 2014-06-26 19:54:27.000 177 21200.80 31.15 42840.08 47799.13 2014-06-26 19:54:28.000 177 21200.81 31.12 42840.08 47799.14 2014-06-26 19:54:29.000 177 21200.80 31.11 42840.09 47799.12 2014-06-26 19:54:30.000 177 21200.83 31.09 42840.09 47799.17 2014-06-26 19:54:31.000 177 21200.83 31.12 42840.10 47799.15 2014-06-26 19:54:32.000 177 21200.80 31.12 42840.11 47799.15 2014-06-26 19:54:33.000 177 21200.80 31.14 42840.14 47799.14 2014-06-26 19:54:34.000 177 21200.79 31.15 42840.10 47799.15 2014-06-26 19:54:35.000 177 21200.76 31.19 42840.12 47799.17 2014-06-26 19:54:36.000 177 21200.78 31.20 42840.10 47799.16 2014-06-26 19:54:37.000 177 21200.79 31.18 42840.09 47799.15 2014-06-26 19:54:38.000 177 21200.79 31.19 42840.10 47799.14 2014-06-26 19:54:39.000 177 21200.82 31.19 42840.06 47799.12 2014-06-26 19:54:40.000 177 21200.79 31.22 42840.05 47799.12 2014-06-26 19:54:41.000 177 21200.75 31.23 42840.02 47799.12 2014-06-26 19:54:42.000 177 21200.79 31.21 42840.02 47799.11 2014-06-26 19:54:43.000 177 21200.80 31.22 42840.02 47799.08 2014-06-26 19:54:44.000 177 21200.81 31.20 42840.00 47799.09 2014-06-26 19:54:45.000 177 21200.81 31.19 42840.03 47799.08 2014-06-26 19:54:46.000 177 21200.79 31.18 42840.05 47799.11 2014-06-26 19:54:47.000 177 21200.78 31.18 42840.06 47799.08 2014-06-26 19:54:48.000 177 21200.79 31.12 42840.06 47799.10 2014-06-26 19:54:49.000 177 21200.78 31.10 42840.07 47799.09 2014-06-26 19:54:50.000 177 21200.75 31.11 42840.09 47799.11 2014-06-26 19:54:51.000 177 21200.74 31.10 42840.09 47799.11 2014-06-26 19:54:52.000 177 21200.74 31.11 42840.07 47799.11 2014-06-26 19:54:53.000 177 21200.78 31.08 42840.11 47799.12 2014-06-26 19:54:54.000 177 21200.78 31.07 42840.10 47799.11 2014-06-26 19:54:55.000 177 21200.77 31.07 42840.11 47799.14 2014-06-26 19:54:56.000 177 21200.75 31.07 42840.13 47799.12 2014-06-26 19:54:57.000 177 21200.74 31.05 42840.08 47799.13 2014-06-26 19:54:58.000 177 21200.74 31.03 42840.11 47799.13 2014-06-26 19:54:59.000 177 21200.75 31.02 42840.12 47799.14 2014-06-26 19:55:00.000 177 21200.78 31.02 42840.10 47799.14 2014-06-26 19:55:01.000 177 21200.79 30.99 42840.13 47799.12 2014-06-26 19:55:02.000 177 21200.80 30.97 42840.16 47799.17 2014-06-26 19:55:03.000 177 21200.77 30.95 42840.16 47799.18 2014-06-26 19:55:04.000 177 21200.79 30.94 42840.17 47799.17 2014-06-26 19:55:05.000 177 21200.78 30.93 42840.18 47799.18 2014-06-26 19:55:06.000 177 21200.78 30.92 42840.18 47799.20 2014-06-26 19:55:07.000 177 21200.77 30.87 42840.21 47799.22 2014-06-26 19:55:08.000 177 21200.76 30.87 42840.19 47799.21 2014-06-26 19:55:09.000 177 21200.76 30.89 42840.19 47799.19 2014-06-26 19:55:10.000 177 21200.78 30.86 42840.18 47799.23 2014-06-26 19:55:11.000 177 21200.80 30.85 42840.17 47799.23 2014-06-26 19:55:12.000 177 21200.79 30.82 42840.17 47799.23 2014-06-26 19:55:13.000 177 21200.78 30.80 42840.21 47799.25 2014-06-26 19:55:14.000 177 21200.78 30.80 42840.24 47799.28 2014-06-26 19:55:15.000 177 21200.79 30.79 42840.25 47799.31 2014-06-26 19:55:16.000 177 21200.81 30.80 42840.24 47799.26 2014-06-26 19:55:17.000 177 21200.78 30.80 42840.27 47799.31 2014-06-26 19:55:18.000 177 21200.75 30.83 42840.26 47799.30 2014-06-26 19:55:19.000 177 21200.77 30.83 42840.24 47799.31 2014-06-26 19:55:20.000 177 21200.79 30.83 42840.27 47799.30 2014-06-26 19:55:21.000 177 21200.79 30.83 42840.30 47799.28 2014-06-26 19:55:22.000 177 21200.79 30.79 42840.32 47799.32 2014-06-26 19:55:23.000 177 21200.78 30.78 42840.33 47799.30 2014-06-26 19:55:24.000 177 21200.80 30.76 42840.34 47799.34 2014-06-26 19:55:25.000 177 21200.84 30.78 42840.34 47799.37 2014-06-26 19:55:26.000 177 21200.83 30.81 42840.33 47799.37 2014-06-26 19:55:27.000 177 21200.85 30.84 42840.30 47799.37 2014-06-26 19:55:28.000 177 21200.81 30.84 42840.34 47799.36 2014-06-26 19:55:29.000 177 21200.81 30.84 42840.32 47799.36 2014-06-26 19:55:30.000 177 21200.83 30.87 42840.32 47799.35 2014-06-26 19:55:31.000 177 21200.84 30.88 42840.30 47799.34 2014-06-26 19:55:32.000 177 21200.85 30.87 42840.28 47799.32 2014-06-26 19:55:33.000 177 21200.82 30.91 42840.29 47799.35 2014-06-26 19:55:34.000 177 21200.80 30.88 42840.29 47799.33 2014-06-26 19:55:35.000 177 21200.80 30.86 42840.32 47799.33 2014-06-26 19:55:36.000 177 21200.82 30.83 42840.31 47799.35 2014-06-26 19:55:37.000 177 21200.79 30.83 42840.34 47799.34 2014-06-26 19:55:38.000 177 21200.75 30.83 42840.32 47799.34 2014-06-26 19:55:39.000 177 21200.73 30.87 42840.32 47799.32 2014-06-26 19:55:40.000 177 21200.70 30.92 42840.32 47799.31 2014-06-26 19:55:41.000 177 21200.67 30.99 42840.32 47799.28 2014-06-26 19:55:42.000 177 21200.66 31.04 42840.28 47799.26 2014-06-26 19:55:43.000 177 21200.65 31.03 42840.29 47799.23 2014-06-26 19:55:44.000 177 21200.61 31.07 42840.29 47799.20 2014-06-26 19:55:45.000 177 21200.58 31.09 42840.25 47799.16 2014-06-26 19:55:46.000 177 21200.58 31.09 42840.20 47799.16 2014-06-26 19:55:47.000 177 21200.56 31.15 42840.18 47799.13 2014-06-26 19:55:48.000 177 21200.58 31.15 42840.17 47799.11 2014-06-26 19:55:49.000 177 21200.57 31.17 42840.15 47799.10 2014-06-26 19:55:50.000 177 21200.55 31.14 42840.16 47799.08 2014-06-26 19:55:51.000 177 21200.55 31.12 42840.15 47799.08 2014-06-26 19:55:52.000 177 21200.57 31.09 42840.18 47799.07 2014-06-26 19:55:53.000 177 21200.59 31.11 42840.17 47799.10 2014-06-26 19:55:54.000 177 21200.62 31.15 42840.17 47799.10 2014-06-26 19:55:55.000 177 21200.61 31.18 42840.17 47799.12 2014-06-26 19:55:56.000 177 21200.62 31.18 42840.18 47799.13 2014-06-26 19:55:57.000 177 21200.63 31.17 42840.17 47799.14 2014-06-26 19:55:58.000 177 21200.62 31.17 42840.20 47799.13 2014-06-26 19:55:59.000 177 21200.63 31.17 42840.21 47799.15 2014-06-26 19:56:00.000 177 21200.61 31.17 42840.17 47799.12 2014-06-26 19:56:01.000 177 21200.59 31.16 42840.18 47799.13 2014-06-26 19:56:02.000 177 21200.60 31.15 42840.17 47799.11 2014-06-26 19:56:03.000 177 21200.60 31.13 42840.16 47799.10 2014-06-26 19:56:04.000 177 21200.62 31.10 42840.12 47799.09 2014-06-26 19:56:05.000 177 21200.61 31.09 42840.17 47799.12 2014-06-26 19:56:06.000 177 21200.62 31.03 42840.16 47799.12 2014-06-26 19:56:07.000 177 21200.62 30.99 42840.15 47799.13 2014-06-26 19:56:08.000 177 21200.64 30.97 42840.15 47799.10 2014-06-26 19:56:09.000 177 21200.64 30.97 42840.13 47799.11 2014-06-26 19:56:10.000 177 21200.63 31.01 42840.14 47799.09 2014-06-26 19:56:11.000 177 21200.65 30.99 42840.13 47799.09 2014-06-26 19:56:12.000 177 21200.64 31.00 42840.10 47799.06 2014-06-26 19:56:13.000 177 21200.61 31.02 42840.10 47799.06 2014-06-26 19:56:14.000 177 21200.61 31.02 42840.09 47799.06 2014-06-26 19:56:15.000 177 21200.63 31.02 42840.10 47799.05 2014-06-26 19:56:16.000 177 21200.64 30.99 42840.08 47799.04 2014-06-26 19:56:17.000 177 21200.67 30.99 42840.10 47799.08 2014-06-26 19:56:18.000 177 21200.67 30.99 42840.14 47799.07 2014-06-26 19:56:19.000 177 21200.66 30.99 42840.10 47799.07 2014-06-26 19:56:20.000 177 21200.64 31.00 42840.12 47799.11 2014-06-26 19:56:21.000 177 21200.64 31.01 42840.11 47799.07 2014-06-26 19:56:22.000 177 21200.65 31.03 42840.10 47799.11 2014-06-26 19:56:23.000 177 21200.66 31.04 42840.11 47799.08 2014-06-26 19:56:24.000 177 21200.65 31.03 42840.09 47799.08 2014-06-26 19:56:25.000 177 21200.64 31.05 42840.07 47799.07 2014-06-26 19:56:26.000 177 21200.65 31.07 42840.10 47799.07 2014-06-26 19:56:27.000 177 21200.64 31.05 42840.08 47799.05 2014-06-26 19:56:28.000 177 21200.64 31.06 42840.05 47799.05 2014-06-26 19:56:29.000 177 21200.64 31.06 42840.04 47799.04 2014-06-26 19:56:30.000 177 21200.63 31.08 42840.06 47799.02 2014-06-26 19:56:31.000 177 21200.62 31.08 42840.06 47799.04 2014-06-26 19:56:32.000 177 21200.62 31.10 42840.09 47799.03 2014-06-26 19:56:33.000 177 21200.57 31.11 42840.03 47799.02 2014-06-26 19:56:34.000 177 21200.54 31.12 42840.03 47799.01 2014-06-26 19:56:35.000 177 21200.55 31.11 42840.01 47798.98 2014-06-26 19:56:36.000 177 21200.55 31.13 42840.03 47798.97 2014-06-26 19:56:37.000 177 21200.53 31.15 42840.04 47798.98 2014-06-26 19:56:38.000 177 21200.53 31.13 42840.05 47798.98 2014-06-26 19:56:39.000 177 21200.52 31.14 42840.04 47798.96 2014-06-26 19:56:40.000 177 21200.53 31.16 42840.01 47798.95 2014-06-26 19:56:41.000 177 21200.55 31.16 42840.02 47798.96 2014-06-26 19:56:42.000 177 21200.56 31.15 42840.02 47798.97 2014-06-26 19:56:43.000 177 21200.52 31.14 42840.01 47798.97 2014-06-26 19:56:44.000 177 21200.52 31.16 42840.02 47798.96 2014-06-26 19:56:45.000 177 21200.51 31.22 42840.02 47798.96 2014-06-26 19:56:46.000 177 21200.50 31.24 42840.03 47798.95 2014-06-26 19:56:47.000 177 21200.50 31.24 42840.00 47798.95 2014-06-26 19:56:48.000 177 21200.55 31.26 42840.00 47798.92 2014-06-26 19:56:49.000 177 21200.57 31.21 42840.01 47798.95 2014-06-26 19:56:50.000 177 21200.62 31.22 42840.02 47798.94 2014-06-26 19:56:51.000 177 21200.62 31.19 42840.04 47798.99 2014-06-26 19:56:52.000 177 21200.64 31.18 42840.04 47799.00 2014-06-26 19:56:53.000 177 21200.64 31.17 42840.10 47799.02 2014-06-26 19:56:54.000 177 21200.67 31.15 42840.10 47799.03 2014-06-26 19:56:55.000 177 21200.69 31.16 42840.10 47799.04 2014-06-26 19:56:56.000 177 21200.68 31.16 42840.09 47799.05 2014-06-26 19:56:57.000 177 21200.66 31.18 42840.11 47799.05 2014-06-26 19:56:58.000 177 21200.65 31.19 42840.08 47799.03 2014-06-26 19:56:59.000 177 21200.64 31.21 42840.07 47799.03 2014-06-26 19:57:00.000 177 21200.64 31.16 42840.10 47799.03 2014-06-26 19:57:01.000 177 21200.66 31.15 42840.12 47799.04 2014-06-26 19:57:02.000 177 21200.66 31.15 42840.10 47799.03 2014-06-26 19:57:03.000 177 21200.60 31.16 42840.09 47799.03 2014-06-26 19:57:04.000 177 21200.61 31.16 42840.09 47799.00 2014-06-26 19:57:05.000 177 21200.59 31.18 42840.07 47799.00 2014-06-26 19:57:06.000 177 21200.54 31.14 42840.09 47798.99 2014-06-26 19:57:07.000 177 21200.55 31.10 42840.09 47798.99 2014-06-26 19:57:08.000 177 21200.58 31.04 42840.10 47799.02 2014-06-26 19:57:09.000 177 21200.58 30.99 42840.15 47799.03 2014-06-26 19:57:10.000 177 21200.62 30.99 42840.18 47799.07 2014-06-26 19:57:11.000 177 21200.62 30.97 42840.21 47799.12 2014-06-26 19:57:12.000 177 21200.63 30.96 42840.21 47799.14 2014-06-26 19:57:13.000 177 21200.67 30.96 42840.25 47799.14 2014-06-26 19:57:14.000 177 21200.68 30.96 42840.28 47799.17 2014-06-26 19:57:15.000 177 21200.63 30.98 42840.23 47799.17 2014-06-26 19:57:16.000 177 21200.59 30.98 42840.25 47799.19 2014-06-26 19:57:17.000 177 21200.60 30.98 42840.26 47799.18 2014-06-26 19:57:18.000 177 21200.58 30.97 42840.27 47799.20 2014-06-26 19:57:19.000 177 21200.58 30.96 42840.27 47799.18 2014-06-26 19:57:20.000 177 21200.57 30.97 42840.27 47799.19 2014-06-26 19:57:21.000 177 21200.52 31.01 42840.28 47799.20 2014-06-26 19:57:22.000 177 21200.49 31.02 42840.26 47799.19 2014-06-26 19:57:23.000 177 21200.47 31.02 42840.25 47799.15 2014-06-26 19:57:24.000 177 21200.46 31.04 42840.26 47799.13 2014-06-26 19:57:25.000 177 21200.47 31.06 42840.26 47799.09 2014-06-26 19:57:26.000 177 21200.46 31.03 42840.26 47799.08 2014-06-26 19:57:27.000 177 21200.43 31.02 42840.21 47799.08 2014-06-26 19:57:28.000 177 21200.44 31.04 42840.19 47799.07 2014-06-26 19:57:29.000 177 21200.41 31.03 42840.19 47799.07 2014-06-26 19:57:30.000 177 21200.40 31.02 42840.20 47799.06 2014-06-26 19:57:31.000 177 21200.41 30.98 42840.21 47799.07 2014-06-26 19:57:32.000 177 21200.43 30.98 42840.21 47799.08 2014-06-26 19:57:33.000 177 21200.42 30.97 42840.22 47799.06 2014-06-26 19:57:34.000 177 21200.46 30.96 42840.21 47799.08 2014-06-26 19:57:35.000 177 21200.43 30.96 42840.20 47799.06 2014-06-26 19:57:36.000 177 21200.45 30.93 42840.20 47799.08 2014-06-26 19:57:37.000 177 21200.42 30.95 42840.17 47799.09 2014-06-26 19:57:38.000 177 21200.43 30.91 42840.19 47799.05 2014-06-26 19:57:39.000 177 21200.40 30.91 42840.22 47799.08 2014-06-26 19:57:40.000 177 21200.36 30.95 42840.21 47799.04 2014-06-26 19:57:41.000 177 21200.39 30.96 42840.23 47799.05 2014-06-26 19:57:42.000 177 21200.41 30.95 42840.22 47799.08 2014-06-26 19:57:43.000 177 21200.39 30.96 42840.25 47799.05 2014-06-26 19:57:44.000 177 21200.37 30.99 42840.24 47799.05 2014-06-26 19:57:45.000 177 21200.35 30.96 42840.21 47799.09 2014-06-26 19:57:46.000 177 21200.37 30.92 42840.24 47799.06 2014-06-26 19:57:47.000 177 21200.37 30.93 42840.23 47799.08 2014-06-26 19:57:48.000 177 21200.37 30.95 42840.26 47799.08 2014-06-26 19:57:49.000 177 21200.34 30.92 42840.24 47799.07 2014-06-26 19:57:50.000 177 21200.34 30.90 42840.23 47799.07 2014-06-26 19:57:51.000 177 21200.33 30.92 42840.25 47799.09 2014-06-26 19:57:52.000 177 21200.31 30.92 42840.24 47799.09 2014-06-26 19:57:53.000 177 21200.29 30.89 42840.28 47799.07 2014-06-26 19:57:54.000 177 21200.29 30.88 42840.28 47799.07 2014-06-26 19:57:55.000 177 21200.27 30.88 42840.26 47799.06 2014-06-26 19:57:56.000 177 21200.28 30.87 42840.28 47799.07 2014-06-26 19:57:57.000 177 21200.25 30.88 42840.31 47799.07 2014-06-26 19:57:58.000 177 21200.23 30.90 42840.28 47799.07 2014-06-26 19:57:59.000 177 21200.21 30.93 42840.28 47799.04 2014-06-26 19:58:00.000 177 21200.21 30.92 42840.29 47799.06 2014-06-26 19:58:01.000 177 21200.21 30.97 42840.31 47799.05 2014-06-26 19:58:02.000 177 21200.21 31.04 42840.30 47799.03 2014-06-26 19:58:03.000 177 21200.17 31.06 42840.26 47799.01 2014-06-26 19:58:04.000 177 21200.17 31.07 42840.24 47798.99 2014-06-26 19:58:05.000 177 21200.15 31.10 42840.21 47798.95 2014-06-26 19:58:06.000 177 21200.13 31.10 42840.19 47798.94 2014-06-26 19:58:07.000 177 21200.12 31.09 42840.19 47798.92 2014-06-26 19:58:08.000 177 21200.14 31.09 42840.19 47798.94 2014-06-26 19:58:09.000 177 21200.16 31.07 42840.18 47798.94 2014-06-26 19:58:10.000 177 21200.18 31.06 42840.19 47798.95 2014-06-26 19:58:11.000 177 21200.21 31.02 42840.22 47798.97 2014-06-26 19:58:12.000 177 21200.17 31.04 42840.18 47798.95 2014-06-26 19:58:13.000 177 21200.18 31.04 42840.18 47798.96 2014-06-26 19:58:14.000 177 21200.19 31.04 42840.21 47798.96 2014-06-26 19:58:15.000 177 21200.20 31.05 42840.23 47798.97 2014-06-26 19:58:16.000 177 21200.18 31.06 42840.21 47798.99 2014-06-26 19:58:17.000 177 21200.18 31.05 42840.22 47798.95 2014-06-26 19:58:18.000 177 21200.16 31.03 42840.25 47798.96 2014-06-26 19:58:19.000 177 21200.14 31.05 42840.23 47798.96 2014-06-26 19:58:20.000 177 21200.17 31.05 42840.18 47798.93 2014-06-26 19:58:21.000 177 21200.18 31.05 42840.18 47798.96 2014-06-26 19:58:22.000 177 21200.18 31.05 42840.19 47798.97 2014-06-26 19:58:23.000 177 21200.15 31.08 42840.19 47798.92 2014-06-26 19:58:24.000 177 21200.14 31.09 42840.19 47798.94 2014-06-26 19:58:25.000 177 21200.16 31.08 42840.21 47798.93 2014-06-26 19:58:26.000 177 21200.15 31.09 42840.22 47798.93 2014-06-26 19:58:27.000 177 21200.11 31.16 42840.18 47798.94 2014-06-26 19:58:28.000 177 21200.09 31.24 42840.14 47798.90 2014-06-26 19:58:29.000 177 21200.08 31.29 42840.13 47798.85 2014-06-26 19:58:30.000 177 21200.06 31.32 42840.10 47798.80 2014-06-26 19:58:31.000 177 21200.07 31.30 42840.06 47798.78 2014-06-26 19:58:32.000 177 21200.07 31.31 42840.06 47798.77 2014-06-26 19:58:33.000 177 21200.06 31.33 42840.06 47798.75 2014-06-26 19:58:34.000 177 21200.06 31.31 42840.03 47798.74 2014-06-26 19:58:35.000 177 21200.03 31.34 42840.01 47798.72 2014-06-26 19:58:36.000 177 21200.03 31.38 42840.00 47798.70 2014-06-26 19:58:37.000 177 21200.01 31.43 42839.94 47798.68 2014-06-26 19:58:38.000 177 21200.02 31.41 42839.90 47798.62 2014-06-26 19:58:39.000 177 21200.04 31.33 42839.86 47798.60 2014-06-26 19:58:40.000 177 21200.08 31.27 42839.89 47798.63 2014-06-26 19:58:41.000 177 21200.09 31.25 42839.87 47798.65 2014-06-26 19:58:42.000 177 21200.11 31.20 42839.92 47798.65 2014-06-26 19:58:43.000 177 21200.12 31.17 42839.98 47798.70 2014-06-26 19:58:44.000 177 21200.07 31.18 42839.97 47798.68 2014-06-26 19:58:45.000 177 21200.07 31.21 42839.94 47798.68 2014-06-26 19:58:46.000 177 21200.06 31.27 42839.93 47798.66 2014-06-26 19:58:47.000 177 21200.04 31.26 42839.88 47798.62 2014-06-26 19:58:48.000 177 21200.07 31.21 42839.93 47798.63 2014-06-26 19:58:49.000 177 21200.07 31.18 42839.93 47798.63 2014-06-26 19:58:50.000 177 21200.08 31.13 42839.91 47798.63 2014-06-26 19:58:51.000 177 21200.07 31.09 42839.92 47798.64 2014-06-26 19:58:52.000 177 21200.06 31.09 42839.95 47798.65 2014-06-26 19:58:53.000 177 21200.06 31.08 42839.97 47798.67 2014-06-26 19:58:54.000 177 21200.06 31.09 42840.02 47798.67 2014-06-26 19:58:55.000 177 21200.06 31.10 42840.01 47798.66 2014-06-26 19:58:56.000 177 21200.04 31.09 42840.02 47798.64 2014-06-26 19:58:57.000 177 21200.03 31.06 42840.05 47798.64 2014-06-26 19:58:58.000 177 21200.03 31.05 42840.04 47798.66 2014-06-26 19:58:59.000 177 21200.05 31.05 42840.01 47798.66 2014-06-26 19:59:00.000 177 21200.03 31.04 42840.01 47798.66 2014-06-26 19:59:01.000 177 21200.04 31.05 42840.05 47798.64 2014-06-26 19:59:02.000 177 21200.02 31.03 42840.06 47798.69 2014-06-26 19:59:03.000 177 21200.05 31.01 42840.06 47798.68 2014-06-26 19:59:04.000 177 21200.06 31.01 42840.05 47798.69 2014-06-26 19:59:05.000 177 21200.08 31.00 42840.04 47798.68 2014-06-26 19:59:06.000 177 21200.11 30.99 42840.04 47798.70 2014-06-26 19:59:07.000 177 21200.12 30.98 42840.04 47798.70 2014-06-26 19:59:08.000 177 21200.12 30.99 42840.06 47798.71 2014-06-26 19:59:09.000 177 21200.13 31.01 42840.07 47798.72 2014-06-26 19:59:10.000 177 21200.11 31.01 42840.06 47798.72 2014-06-26 19:59:11.000 177 21200.11 31.02 42840.07 47798.72 2014-06-26 19:59:12.000 177 21200.12 31.07 42840.04 47798.71 2014-06-26 19:59:13.000 177 21200.11 31.08 42840.02 47798.71 2014-06-26 19:59:14.000 177 21200.14 31.08 42840.01 47798.69 2014-06-26 19:59:15.000 177 21200.12 31.08 42840.02 47798.66 2014-06-26 19:59:16.000 177 21200.12 31.03 42840.00 47798.66 2014-06-26 19:59:17.000 177 21200.11 31.03 42840.02 47798.68 2014-06-26 19:59:18.000 177 21200.11 31.02 42839.99 47798.65 2014-06-26 19:59:19.000 177 21200.09 31.02 42840.00 47798.67 2014-06-26 19:59:20.000 177 21200.09 31.01 42840.02 47798.67 2014-06-26 19:59:21.000 177 21200.07 30.98 42840.04 47798.68 2014-06-26 19:59:22.000 177 21200.06 31.01 42840.06 47798.67 2014-06-26 19:59:23.000 177 21200.07 30.99 42840.04 47798.67 2014-06-26 19:59:24.000 177 21200.08 30.99 42840.02 47798.69 2014-06-26 19:59:25.000 177 21200.09 31.01 42840.03 47798.68 2014-06-26 19:59:26.000 177 21200.08 31.02 42840.02 47798.69 2014-06-26 19:59:27.000 177 21200.07 31.03 42839.99 47798.66 2014-06-26 19:59:28.000 177 21200.09 31.04 42839.97 47798.66 2014-06-26 19:59:29.000 177 21200.10 31.02 42839.98 47798.68 2014-06-26 19:59:30.000 177 21200.09 31.00 42839.97 47798.64 2014-06-26 19:59:31.000 177 21200.06 31.02 42839.99 47798.64 2014-06-26 19:59:32.000 177 21200.06 31.03 42839.99 47798.66 2014-06-26 19:59:33.000 177 21200.04 31.03 42839.99 47798.63 2014-06-26 19:59:34.000 177 21200.04 31.02 42840.00 47798.63 2014-06-26 19:59:35.000 177 21200.04 31.03 42839.99 47798.61 2014-06-26 19:59:36.000 177 21200.02 31.03 42839.95 47798.63 2014-06-26 19:59:37.000 177 21200.00 31.02 42839.93 47798.61 2014-06-26 19:59:38.000 177 21200.00 31.03 42839.92 47798.59 2014-06-26 19:59:39.000 177 21199.99 31.02 42839.88 47798.61 2014-06-26 19:59:40.000 177 21199.97 31.02 42839.89 47798.58 2014-06-26 19:59:41.000 177 21199.99 31.00 42839.93 47798.59 2014-06-26 19:59:42.000 177 21199.97 31.03 42839.96 47798.60 2014-06-26 19:59:43.000 177 21199.94 31.04 42839.95 47798.59 2014-06-26 19:59:44.000 177 21199.92 31.06 42839.91 47798.60 2014-06-26 19:59:45.000 177 21199.93 31.06 42839.90 47798.56 2014-06-26 19:59:46.000 177 21199.92 31.06 42839.91 47798.58 2014-06-26 19:59:47.000 177 21199.93 31.05 42839.92 47798.56 2014-06-26 19:59:48.000 177 21199.92 31.05 42839.92 47798.61 2014-06-26 19:59:49.000 177 21199.93 31.05 42839.96 47798.59 2014-06-26 19:59:50.000 177 21199.90 31.06 42839.98 47798.61 2014-06-26 19:59:51.000 177 21199.90 31.10 42839.93 47798.61 2014-06-26 19:59:52.000 177 21199.91 31.08 42839.95 47798.61 2014-06-26 19:59:53.000 177 21199.95 31.05 42839.93 47798.60 2014-06-26 19:59:54.000 177 21199.97 31.02 42839.95 47798.59 2014-06-26 19:59:55.000 177 21199.96 31.04 42840.01 47798.63 2014-06-26 19:59:56.000 177 21199.97 31.06 42839.96 47798.63 2014-06-26 19:59:57.000 177 21200.00 31.04 42839.95 47798.64 2014-06-26 19:59:58.000 177 21199.99 31.04 42839.96 47798.67 2014-06-26 19:59:59.000 177 21199.98 31.03 42839.96 47798.64 2014-06-26 20:00:00.000 177 21199.98 31.01 42839.97 47798.67 2014-06-26 20:00:01.000 177 21199.99 31.00 42839.98 47798.66 2014-06-26 20:00:02.000 177 21199.97 30.98 42840.00 47798.68 2014-06-26 20:00:03.000 177 21200.01 30.97 42840.03 47798.68 2014-06-26 20:00:04.000 177 21200.01 30.95 42840.03 47798.70 2014-06-26 20:00:05.000 177 21200.03 30.93 42840.05 47798.72 2014-06-26 20:00:06.000 177 21200.03 30.90 42840.08 47798.77 2014-06-26 20:00:07.000 177 21200.00 30.88 42840.13 47798.77 2014-06-26 20:00:08.000 177 21200.02 30.85 42840.15 47798.79 2014-06-26 20:00:09.000 177 21200.03 30.83 42840.15 47798.81 2014-06-26 20:00:10.000 177 21200.03 30.82 42840.18 47798.83 2014-06-26 20:00:11.000 177 21200.04 30.82 42840.17 47798.87 2014-06-26 20:00:12.000 177 21200.07 30.80 42840.21 47798.88 2014-06-26 20:00:13.000 177 21200.05 30.78 42840.24 47798.88 2014-06-26 20:00:14.000 177 21200.05 30.76 42840.27 47798.91 2014-06-26 20:00:15.000 177 21200.03 30.77 42840.22 47798.90 2014-06-26 20:00:16.000 177 21200.03 30.78 42840.20 47798.89 2014-06-26 20:00:17.000 177 21200.02 30.78 42840.21 47798.88 2014-06-26 20:00:18.000 177 21199.99 30.78 42840.23 47798.87 2014-06-26 20:00:19.000 177 21199.98 30.76 42840.22 47798.86 2014-06-26 20:00:20.000 177 21199.97 30.77 42840.21 47798.86 2014-06-26 20:00:21.000 177 21199.97 30.76 42840.21 47798.86 2014-06-26 20:00:22.000 177 21199.97 30.75 42840.17 47798.83 2014-06-26 20:00:23.000 177 21199.94 30.74 42840.17 47798.83 2014-06-26 20:00:24.000 177 21199.93 30.75 42840.18 47798.83 2014-06-26 20:00:25.000 177 21199.90 30.74 42840.22 47798.81 2014-06-26 20:00:26.000 177 21199.88 30.74 42840.22 47798.84 2014-06-26 20:00:27.000 177 21199.89 30.77 42840.19 47798.81 2014-06-26 20:00:28.000 177 21199.88 30.79 42840.18 47798.82 2014-06-26 20:00:29.000 177 21199.88 30.80 42840.19 47798.83 2014-06-26 20:00:30.000 177 21199.91 30.81 42840.19 47798.84 2014-06-26 20:00:31.000 177 21199.88 30.83 42840.22 47798.82 2014-06-26 20:00:32.000 177 21199.90 30.84 42840.19 47798.79 2014-06-26 20:00:33.000 177 21199.89 30.86 42840.20 47798.82 2014-06-26 20:00:34.000 177 21199.90 30.86 42840.17 47798.82 2014-06-26 20:00:35.000 177 21199.92 30.85 42840.17 47798.81 2014-06-26 20:00:36.000 177 21199.92 30.83 42840.19 47798.81 2014-06-26 20:00:37.000 177 21199.91 30.84 42840.16 47798.81 2014-06-26 20:00:38.000 177 21199.91 30.82 42840.17 47798.81 2014-06-26 20:00:39.000 177 21199.95 30.83 42840.18 47798.80 2014-06-26 20:00:40.000 177 21199.95 30.84 42840.16 47798.81 2014-06-26 20:00:41.000 177 21199.92 30.85 42840.15 47798.80 2014-06-26 20:00:42.000 177 21199.89 30.87 42840.16 47798.79 2014-06-26 20:00:43.000 177 21199.92 30.84 42840.14 47798.79 2014-06-26 20:00:44.000 177 21199.90 30.85 42840.11 47798.78 2014-06-26 20:00:45.000 177 21199.91 30.83 42840.13 47798.78 2014-06-26 20:00:46.000 177 21199.90 30.84 42840.15 47798.78 2014-06-26 20:00:47.000 177 21199.88 30.83 42840.15 47798.75 2014-06-26 20:00:48.000 177 21199.86 30.81 42840.15 47798.77 2014-06-26 20:00:49.000 177 21199.87 30.78 42840.15 47798.79 2014-06-26 20:00:50.000 177 21199.83 30.75 42840.16 47798.77 2014-06-26 20:00:51.000 177 21199.82 30.75 42840.14 47798.76 2014-06-26 20:00:52.000 177 21199.81 30.76 42840.17 47798.79 2014-06-26 20:00:53.000 177 21199.80 30.73 42840.22 47798.79 2014-06-26 20:00:54.000 177 21199.79 30.75 42840.20 47798.79 2014-06-26 20:00:55.000 177 21199.79 30.78 42840.21 47798.80 2014-06-26 20:00:56.000 177 21199.79 30.79 42840.18 47798.78 2014-06-26 20:00:57.000 177 21199.77 30.79 42840.15 47798.74 2014-06-26 20:00:58.000 177 21199.76 30.81 42840.12 47798.75 2014-06-26 20:00:59.000 177 21199.75 30.82 42840.11 47798.73 2014-06-26 20:01:00.000 177 21199.75 30.82 42840.11 47798.71 2014-06-26 20:01:01.000 177 21199.78 30.81 42840.07 47798.67 2014-06-26 20:01:02.000 177 21199.76 30.83 42840.06 47798.66 2014-06-26 20:01:03.000 177 21199.78 30.83 42840.06 47798.65 2014-06-26 20:01:04.000 177 21199.82 30.78 42840.06 47798.64 2014-06-26 20:01:05.000 177 21199.80 30.80 42840.04 47798.63 2014-06-26 20:01:06.000 177 21199.80 30.80 42840.02 47798.63 2014-06-26 20:01:07.000 177 21199.80 30.79 42840.01 47798.66 2014-06-26 20:01:08.000 177 21199.79 30.81 42840.05 47798.62 2014-06-26 20:01:09.000 177 21199.78 30.82 42840.03 47798.62 2014-06-26 20:01:10.000 177 21199.78 30.83 42840.05 47798.60 2014-06-26 20:01:11.000 177 21199.80 30.83 42840.03 47798.60 2014-06-26 20:01:12.000 177 21199.81 30.79 42840.01 47798.61 2014-06-26 20:01:13.000 177 21199.79 30.78 42840.02 47798.60 2014-06-26 20:01:14.000 177 21199.79 30.80 42839.99 47798.60 2014-06-26 20:01:15.000 177 21199.80 30.80 42839.97 47798.60 2014-06-26 20:01:16.000 177 21199.80 30.78 42839.98 47798.59 2014-06-26 20:01:17.000 177 21199.78 30.76 42840.00 47798.61 2014-06-26 20:01:18.000 177 21199.77 30.78 42839.98 47798.57 2014-06-26 20:01:19.000 177 21199.79 30.77 42840.01 47798.60 2014-06-26 20:01:20.000 177 21199.78 30.77 42840.00 47798.59 2014-06-26 20:01:21.000 177 21199.77 30.76 42840.04 47798.62 2014-06-26 20:01:22.000 177 21199.80 30.76 42840.01 47798.61 2014-06-26 20:01:23.000 177 21199.78 30.78 42840.02 47798.62 2014-06-26 20:01:24.000 177 21199.79 30.79 42840.06 47798.64 2014-06-26 20:01:25.000 177 21199.78 30.83 42840.06 47798.63 2014-06-26 20:01:26.000 177 21199.80 30.85 42840.04 47798.65 2014-06-26 20:01:27.000 177 21199.80 30.87 42840.01 47798.62 2014-06-26 20:01:28.000 177 21199.80 30.88 42839.97 47798.60 2014-06-26 20:01:29.000 177 21199.77 30.90 42839.98 47798.57 2014-06-26 20:01:30.000 177 21199.75 30.91 42839.96 47798.58 2014-06-26 20:01:31.000 177 21199.75 30.89 42839.98 47798.60 2014-06-26 20:01:32.000 177 21199.77 30.87 42839.96 47798.61 2014-06-26 20:01:33.000 177 21199.79 30.86 42839.99 47798.59 2014-06-26 20:01:34.000 177 21199.79 30.89 42839.97 47798.57 2014-06-26 20:01:35.000 177 21199.77 30.89 42839.99 47798.59 2014-06-26 20:01:36.000 177 21199.72 30.92 42839.96 47798.57 2014-06-26 20:01:37.000 177 21199.73 30.94 42839.94 47798.54 2014-06-26 20:01:38.000 177 21199.71 30.96 42839.91 47798.55 2014-06-26 20:01:39.000 177 21199.70 30.97 42839.93 47798.51 2014-06-26 20:01:40.000 177 21199.70 30.98 42839.93 47798.48 2014-06-26 20:01:41.000 177 21199.69 31.01 42839.89 47798.50 2014-06-26 20:01:42.000 177 21199.72 30.99 42839.88 47798.48 2014-06-26 20:01:43.000 177 21199.74 30.98 42839.89 47798.50 2014-06-26 20:01:44.000 177 21199.75 30.95 42839.90 47798.51 2014-06-26 20:01:45.000 177 21199.77 30.96 42839.90 47798.50 2014-06-26 20:01:46.000 177 21199.81 30.99 42839.91 47798.51 2014-06-26 20:01:47.000 177 21199.84 31.00 42839.92 47798.54 2014-06-26 20:01:48.000 177 21199.84 31.00 42839.94 47798.56 2014-06-26 20:01:49.000 177 21199.82 31.00 42839.94 47798.55 2014-06-26 20:01:50.000 177 21199.82 31.00 42839.95 47798.60 2014-06-26 20:01:51.000 177 21199.82 31.00 42839.95 47798.58 2014-06-26 20:01:52.000 177 21199.85 30.98 42839.99 47798.60 2014-06-26 20:01:53.000 177 21199.85 30.98 42839.99 47798.61 2014-06-26 20:01:54.000 177 21199.82 30.98 42840.02 47798.65 2014-06-26 20:01:55.000 177 21199.84 30.96 42840.03 47798.68 2014-06-26 20:01:56.000 177 21199.83 30.97 42840.05 47798.70 2014-06-26 20:01:57.000 177 21199.86 31.00 42840.06 47798.71 2014-06-26 20:01:58.000 177 21199.87 31.00 42840.05 47798.68 2014-06-26 20:01:59.000 177 21199.85 30.99 42840.05 47798.70 2014-06-26 20:02:00.000 177 21199.84 31.02 42840.05 47798.71 2014-06-26 20:02:01.000 177 21199.88 31.01 42840.07 47798.72 2014-06-26 20:02:02.000 177 21199.85 31.05 42840.07 47798.70 2014-06-26 20:02:03.000 177 21199.80 31.12 42840.04 47798.67 2014-06-26 20:02:04.000 177 21199.77 31.16 42840.01 47798.65 2014-06-26 20:02:05.000 177 21199.76 31.14 42840.00 47798.62 2014-06-26 20:02:06.000 177 21199.73 31.13 42839.99 47798.60 2014-06-26 20:02:07.000 177 21199.73 31.13 42839.99 47798.58 2014-06-26 20:02:08.000 177 21199.70 31.17 42840.01 47798.57 2014-06-26 20:02:09.000 177 21199.70 31.16 42840.00 47798.57 2014-06-26 20:02:10.000 177 21199.70 31.15 42839.98 47798.57 2014-06-26 20:02:11.000 177 21199.70 31.14 42839.95 47798.57 2014-06-26 20:02:12.000 177 21199.70 31.15 42840.00 47798.59 2014-06-26 20:02:13.000 177 21199.71 31.13 42839.98 47798.60 2014-06-26 20:02:14.000 177 21199.72 31.11 42840.02 47798.61 2014-06-26 20:02:15.000 177 21199.72 31.10 42840.03 47798.60 2014-06-26 20:02:16.000 177 21199.71 31.08 42840.05 47798.59 2014-06-26 20:02:17.000 177 21199.70 31.06 42840.03 47798.61 2014-06-26 20:02:18.000 177 21199.73 31.04 42840.05 47798.63 2014-06-26 20:02:19.000 177 21199.76 31.05 42840.05 47798.62 2014-06-26 20:02:20.000 177 21199.78 31.07 42840.03 47798.65 2014-06-26 20:02:21.000 177 21199.77 31.07 42840.00 47798.64 2014-06-26 20:02:22.000 177 21199.75 31.08 42840.02 47798.63 2014-06-26 20:02:23.000 177 21199.71 31.09 42839.99 47798.62 2014-06-26 20:02:24.000 177 21199.71 31.12 42839.97 47798.58 2014-06-26 20:02:25.000 177 21199.68 31.12 42839.95 47798.54 2014-06-26 20:02:26.000 177 21199.66 31.11 42839.96 47798.53 2014-06-26 20:02:27.000 177 21199.66 31.09 42839.90 47798.50 2014-06-26 20:02:28.000 177 21199.67 31.09 42839.93 47798.49 2014-06-26 20:02:29.000 177 21199.66 31.10 42839.91 47798.51 2014-06-26 20:02:30.000 177 21199.67 31.08 42839.94 47798.52 2014-06-26 20:02:31.000 177 21199.69 31.07 42839.94 47798.51 2014-06-26 20:02:32.000 177 21199.71 31.06 42839.92 47798.53 2014-06-26 20:02:33.000 177 21199.70 31.04 42839.95 47798.51 2014-06-26 20:02:34.000 177 21199.67 31.04 42839.95 47798.51 2014-06-26 20:02:35.000 177 21199.69 31.03 42839.95 47798.54 2014-06-26 20:02:36.000 177 21199.71 31.04 42839.98 47798.54 2014-06-26 20:02:37.000 177 21199.71 31.07 42839.98 47798.55 2014-06-26 20:02:38.000 177 21199.71 31.08 42839.93 47798.52 2014-06-26 20:02:39.000 177 21199.73 31.07 42839.91 47798.54 2014-06-26 20:02:40.000 177 21199.71 31.07 42839.89 47798.52 2014-06-26 20:02:41.000 177 21199.71 31.09 42839.90 47798.51 2014-06-26 20:02:42.000 177 21199.72 31.08 42839.91 47798.52 2014-06-26 20:02:43.000 177 21199.71 31.06 42839.92 47798.49 2014-06-26 20:02:44.000 177 21199.71 31.06 42839.91 47798.52 2014-06-26 20:02:45.000 177 21199.70 31.08 42839.92 47798.52 2014-06-26 20:02:46.000 177 21199.70 31.11 42839.87 47798.51 2014-06-26 20:02:47.000 177 21199.66 31.16 42839.84 47798.49 2014-06-26 20:02:48.000 177 21199.66 31.14 42839.81 47798.46 2014-06-26 20:02:49.000 177 21199.66 31.13 42839.80 47798.39 2014-06-26 20:02:50.000 177 21199.65 31.11 42839.82 47798.40 2014-06-26 20:02:51.000 177 21199.66 31.11 42839.79 47798.39 2014-06-26 20:02:52.000 177 21199.69 31.11 42839.82 47798.40 2014-06-26 20:02:53.000 177 21199.69 31.10 42839.83 47798.42 2014-06-26 20:02:54.000 177 21199.68 31.12 42839.80 47798.39 2014-06-26 20:02:55.000 177 21199.65 31.13 42839.82 47798.39 2014-06-26 20:02:56.000 177 21199.63 31.12 42839.83 47798.35 2014-06-26 20:02:57.000 177 21199.59 31.14 42839.82 47798.36 2014-06-26 20:02:58.000 177 21199.58 31.15 42839.80 47798.36 2014-06-26 20:02:59.000 177 21199.62 31.15 42839.79 47798.36 2014-06-26 20:03:00.000 177 21199.63 31.18 42839.80 47798.33 2014-06-26 20:03:01.000 177 21199.62 31.24 42839.78 47798.34 2014-06-26 20:03:02.000 177 21199.59 31.31 42839.74 47798.29 2014-06-26 20:03:03.000 177 21199.59 31.34 42839.70 47798.27 2014-06-26 20:03:04.000 177 21199.58 31.35 42839.66 47798.26 2014-06-26 20:03:05.000 177 21199.63 31.35 42839.66 47798.25 2014-06-26 20:03:06.000 177 21199.63 31.32 42839.69 47798.22 2014-06-26 20:03:07.000 177 21199.61 31.33 42839.67 47798.23 2014-06-26 20:03:08.000 177 21199.60 31.30 42839.67 47798.23 2014-06-26 20:03:09.000 177 21199.62 31.32 42839.69 47798.25 2014-06-26 20:03:10.000 177 21199.61 31.32 42839.72 47798.28 2014-06-26 20:03:11.000 177 21199.60 31.33 42839.73 47798.27 2014-06-26 20:03:12.000 177 21199.62 31.32 42839.75 47798.29 2014-06-26 20:03:13.000 177 21199.60 31.30 42839.74 47798.28 2014-06-26 20:03:14.000 177 21199.60 31.29 42839.74 47798.28 2014-06-26 20:03:15.000 177 21199.62 31.31 42839.75 47798.30 2014-06-26 20:03:16.000 177 21199.65 31.31 42839.74 47798.32 2014-06-26 20:03:17.000 177 21199.63 31.34 42839.74 47798.32 2014-06-26 20:03:18.000 177 21199.62 31.32 42839.76 47798.33 2014-06-26 20:03:19.000 177 21199.60 31.33 42839.76 47798.32 2014-06-26 20:03:20.000 177 21199.62 31.31 42839.75 47798.32 2014-06-26 20:03:21.000 177 21199.59 31.30 42839.74 47798.32 2014-06-26 20:03:22.000 177 21199.58 31.31 42839.72 47798.29 2014-06-26 20:03:23.000 177 21199.57 31.33 42839.76 47798.33 2014-06-26 20:03:24.000 177 21199.58 31.35 42839.73 47798.30 2014-06-26 20:03:25.000 177 21199.58 31.34 42839.72 47798.27 2014-06-26 20:03:26.000 177 21199.56 31.34 42839.75 47798.31 2014-06-26 20:03:27.000 177 21199.60 31.32 42839.74 47798.28 2014-06-26 20:03:28.000 177 21199.58 31.34 42839.76 47798.32 2014-06-26 20:03:29.000 177 21199.56 31.35 42839.75 47798.30 2014-06-26 20:03:30.000 177 21199.58 31.34 42839.73 47798.31 2014-06-26 20:03:31.000 177 21199.60 31.34 42839.75 47798.32 2014-06-26 20:03:32.000 177 21199.61 31.36 42839.74 47798.28 2014-06-26 20:03:33.000 177 21199.65 31.36 42839.74 47798.29 2014-06-26 20:03:34.000 177 21199.65 31.34 42839.71 47798.30 2014-06-26 20:03:35.000 177 21199.65 31.33 42839.72 47798.27 2014-06-26 20:03:36.000 177 21199.66 31.32 42839.73 47798.28 2014-06-26 20:03:37.000 177 21199.67 31.34 42839.71 47798.30 2014-06-26 20:03:38.000 177 21199.71 31.30 42839.69 47798.28 2014-06-26 20:03:39.000 177 21199.73 31.29 42839.69 47798.28 2014-06-26 20:03:40.000 177 21199.71 31.26 42839.68 47798.27 2014-06-26 20:03:41.000 177 21199.73 31.28 42839.73 47798.30 2014-06-26 20:03:42.000 177 21199.76 31.25 42839.70 47798.31 2014-06-26 20:03:43.000 177 21199.76 31.25 42839.70 47798.31 2014-06-26 20:03:44.000 177 21199.76 31.22 42839.72 47798.32 2014-06-26 20:03:45.000 177 21199.74 31.23 42839.73 47798.34 2014-06-26 20:03:46.000 177 21199.76 31.19 42839.71 47798.30 2014-06-26 20:03:47.000 177 21199.77 31.15 42839.73 47798.34 2014-06-26 20:03:48.000 177 21199.78 31.15 42839.77 47798.34 2014-06-26 20:03:49.000 177 21199.78 31.16 42839.75 47798.38 2014-06-26 20:03:50.000 177 21199.79 31.17 42839.74 47798.38 2014-06-26 20:03:51.000 177 21199.77 31.18 42839.78 47798.38 2014-06-26 20:03:52.000 177 21199.75 31.21 42839.78 47798.40 2014-06-26 20:03:53.000 177 21199.77 31.23 42839.76 47798.39 2014-06-26 20:03:54.000 177 21199.78 31.23 42839.72 47798.40 2014-06-26 20:03:55.000 177 21199.76 31.25 42839.75 47798.37 2014-06-26 20:03:56.000 177 21199.80 31.26 42839.75 47798.38 2014-06-26 20:03:57.000 177 21199.80 31.29 42839.72 47798.38 2014-06-26 20:03:58.000 177 21199.78 31.31 42839.71 47798.38 2014-06-26 20:03:59.000 177 21199.79 31.30 42839.72 47798.38 2014-06-26 20:04:00.000 177 21199.81 31.32 42839.72 47798.36 2014-06-26 20:04:01.000 177 21199.85 31.31 42839.70 47798.38 2014-06-26 20:04:02.000 177 21199.86 31.30 42839.69 47798.38 2014-06-26 20:04:03.000 177 21199.86 31.29 42839.67 47798.38 2014-06-26 20:04:04.000 177 21199.86 31.27 42839.70 47798.39 2014-06-26 20:04:05.000 177 21199.85 31.27 42839.71 47798.41 2014-06-26 20:04:06.000 177 21199.86 31.28 42839.72 47798.38 2014-06-26 20:04:07.000 177 21199.84 31.30 42839.73 47798.39 2014-06-26 20:04:08.000 177 21199.86 31.32 42839.72 47798.41 2014-06-26 20:04:09.000 177 21199.89 31.31 42839.72 47798.39 2014-06-26 20:04:10.000 177 21199.88 31.32 42839.72 47798.39 2014-06-26 20:04:11.000 177 21199.87 31.36 42839.66 47798.36 2014-06-26 20:04:12.000 177 21199.88 31.39 42839.60 47798.36 2014-06-26 20:04:13.000 177 21199.85 31.39 42839.63 47798.33 2014-06-26 20:04:14.000 177 21199.83 31.34 42839.62 47798.31 2014-06-26 20:04:15.000 177 21199.78 31.32 42839.62 47798.33 2014-06-26 20:04:16.000 177 21199.76 31.29 42839.65 47798.29 2014-06-26 20:04:17.000 177 21199.72 31.30 42839.65 47798.30 2014-06-26 20:04:18.000 177 21199.73 31.28 42839.66 47798.32 2014-06-26 20:04:19.000 177 21199.75 31.28 42839.70 47798.33 2014-06-26 20:04:20.000 177 21199.76 31.30 42839.74 47798.34 2014-06-26 20:04:21.000 177 21199.77 31.30 42839.73 47798.36 2014-06-26 20:04:22.000 177 21199.78 31.27 42839.72 47798.35 2014-06-26 20:04:23.000 177 21199.81 31.26 42839.74 47798.37 2014-06-26 20:04:24.000 177 21199.80 31.27 42839.72 47798.39 2014-06-26 20:04:25.000 177 21199.84 31.26 42839.76 47798.40 2014-06-26 20:04:26.000 177 21199.85 31.26 42839.77 47798.40 2014-06-26 20:04:27.000 177 21199.85 31.26 42839.76 47798.43 2014-06-26 20:04:28.000 177 21199.87 31.27 42839.76 47798.41 2014-06-26 20:04:29.000 177 21199.88 31.28 42839.76 47798.43 2014-06-26 20:04:30.000 177 21199.90 31.29 42839.75 47798.44 2014-06-26 20:04:31.000 177 21199.92 31.31 42839.74 47798.45 2014-06-26 20:04:32.000 177 21199.96 31.34 42839.73 47798.43 2014-06-26 20:04:33.000 177 21199.94 31.39 42839.74 47798.43 2014-06-26 20:04:34.000 177 21199.96 31.42 42839.67 47798.42 2014-06-26 20:04:35.000 177 21199.96 31.46 42839.68 47798.41 2014-06-26 20:04:36.000 177 21199.97 31.46 42839.65 47798.37 2014-06-26 20:04:37.000 177 21199.98 31.46 42839.59 47798.35 2014-06-26 20:04:38.000 177 21199.95 31.45 42839.58 47798.35 2014-06-26 20:04:39.000 177 21199.96 31.38 42839.61 47798.33 2014-06-26 20:04:40.000 177 21199.93 31.34 42839.61 47798.36 2014-06-26 20:04:41.000 177 21199.90 31.38 42839.61 47798.34 2014-06-26 20:04:42.000 177 21199.88 31.40 42839.58 47798.35 2014-06-26 20:04:43.000 177 21199.86 31.41 42839.57 47798.30 2014-06-26 20:04:44.000 177 21199.90 31.42 42839.57 47798.29 2014-06-26 20:04:45.000 177 21199.91 31.41 42839.55 47798.26 2014-06-26 20:04:46.000 177 21199.90 31.42 42839.55 47798.26 2014-06-26 20:04:47.000 177 21199.88 31.41 42839.54 47798.25 2014-06-26 20:04:48.000 177 21199.90 31.39 42839.50 47798.23 2014-06-26 20:04:49.000 177 21199.93 31.41 42839.51 47798.25 2014-06-26 20:04:50.000 177 21199.94 31.40 42839.52 47798.22 2014-06-26 20:04:51.000 177 21199.92 31.37 42839.52 47798.22 2014-06-26 20:04:52.000 177 21199.95 31.37 42839.52 47798.23 2014-06-26 20:04:53.000 177 21199.99 31.37 42839.49 47798.21 2014-06-26 20:04:54.000 177 21200.00 31.38 42839.48 47798.22 2014-06-26 20:04:55.000 177 21199.99 31.34 42839.47 47798.23 2014-06-26 20:04:56.000 177 21199.99 31.31 42839.48 47798.21 2014-06-26 20:04:57.000 177 21200.04 31.25 42839.48 47798.26 2014-06-26 20:04:58.000 177 21200.05 31.19 42839.53 47798.29 2014-06-26 20:04:59.000 177 21200.06 31.16 42839.59 47798.34 2014-06-26 20:05:00.000 177 21200.10 31.14 42839.62 47798.37 2014-06-26 20:05:01.000 177 21200.09 31.14 42839.63 47798.39 2014-06-26 20:05:02.000 177 21200.07 31.13 42839.66 47798.43 2014-06-26 20:05:03.000 177 21200.09 31.13 42839.66 47798.45 2014-06-26 20:05:04.000 177 21200.08 31.12 42839.67 47798.46 2014-06-26 20:05:05.000 177 21200.09 31.09 42839.70 47798.49 2014-06-26 20:05:06.000 177 21200.16 31.08 42839.71 47798.51 2014-06-26 20:05:07.000 177 21200.14 31.08 42839.71 47798.52 2014-06-26 20:05:08.000 177 21200.17 31.10 42839.76 47798.54 2014-06-26 20:05:09.000 177 21200.19 31.08 42839.76 47798.58 2014-06-26 20:05:10.000 177 21200.18 31.05 42839.79 47798.58 2014-06-26 20:05:11.000 177 21200.17 31.02 42839.81 47798.60 2014-06-26 20:05:12.000 177 21200.17 30.98 42839.83 47798.62 2014-06-26 20:05:13.000 177 21200.21 31.00 42839.86 47798.64 2014-06-26 20:05:14.000 177 21200.22 30.98 42839.89 47798.67 2014-06-26 20:05:15.000 177 21200.19 30.98 42839.88 47798.71 2014-06-26 20:05:16.000 177 21200.17 31.00 42839.88 47798.70 2014-06-26 20:05:17.000 177 21200.19 30.99 42839.90 47798.69 2014-06-26 20:05:18.000 177 21200.21 30.95 42839.91 47798.71 2014-06-26 20:05:19.000 177 21200.20 30.96 42839.91 47798.73 2014-06-26 20:05:20.000 177 21200.20 30.99 42839.90 47798.70 2014-06-26 20:05:21.000 177 21200.23 31.02 42839.86 47798.71 2014-06-26 20:05:22.000 177 21200.24 31.02 42839.85 47798.70 2014-06-26 20:05:23.000 177 21200.24 31.01 42839.88 47798.68 2014-06-26 20:05:24.000 177 21200.22 31.04 42839.90 47798.67 2014-06-26 20:05:25.000 177 21200.27 31.01 42839.89 47798.70 2014-06-26 20:05:26.000 177 21200.30 31.02 42839.87 47798.69 2014-06-26 20:05:27.000 177 21200.29 31.04 42839.87 47798.70 2014-06-26 20:05:28.000 177 21200.27 31.01 42839.87 47798.71 2014-06-26 20:05:29.000 177 21200.30 31.01 42839.87 47798.72 2014-06-26 20:05:30.000 177 21200.31 31.02 42839.87 47798.71 2014-06-26 20:05:31.000 177 21200.31 31.00 42839.93 47798.74 2014-06-26 20:05:32.000 177 21200.30 30.98 42839.93 47798.71 2014-06-26 20:05:33.000 177 21200.31 30.96 42839.95 47798.75 2014-06-26 20:05:34.000 177 21200.32 30.99 42839.93 47798.73 2014-06-26 20:05:35.000 177 21200.32 30.97 42839.92 47798.73 2014-06-26 20:05:36.000 177 21200.30 30.94 42839.95 47798.73 2014-06-26 20:05:37.000 177 21200.25 30.93 42839.95 47798.70 2014-06-26 20:05:38.000 177 21200.25 30.95 42839.95 47798.73 2014-06-26 20:05:39.000 177 21200.23 30.94 42839.95 47798.74 2014-06-26 20:05:40.000 177 21200.26 30.89 42839.96 47798.72 2014-06-26 20:05:41.000 177 21200.26 30.86 42839.98 47798.74 2014-06-26 20:05:42.000 177 21200.25 30.86 42840.00 47798.75 2014-06-26 20:05:43.000 177 21200.23 30.87 42840.02 47798.75 2014-06-26 20:05:44.000 177 21200.24 30.87 42840.01 47798.76 2014-06-26 20:05:45.000 177 21200.26 30.89 42839.97 47798.77 2014-06-26 20:05:46.000 177 21200.28 30.90 42839.98 47798.75 2014-06-26 20:05:47.000 177 21200.27 30.91 42839.95 47798.77 2014-06-26 20:05:48.000 177 21200.28 30.91 42839.92 47798.74 2014-06-26 20:05:49.000 177 21200.27 30.95 42839.92 47798.72 2014-06-26 20:05:50.000 177 21200.23 31.04 42839.91 47798.67 2014-06-26 20:05:51.000 177 21200.25 31.07 42839.87 47798.67 2014-06-26 20:05:52.000 177 21200.24 31.09 42839.85 47798.62 2014-06-26 20:05:53.000 177 21200.23 31.08 42839.80 47798.60 2014-06-26 20:05:54.000 177 21200.20 31.06 42839.81 47798.55 2014-06-26 20:05:55.000 177 21200.23 31.07 42839.82 47798.56 2014-06-26 20:05:56.000 177 21200.26 31.07 42839.77 47798.55 2014-06-26 20:05:57.000 177 21200.26 31.06 42839.77 47798.52 2014-06-26 20:05:58.000 177 21200.27 31.00 42839.77 47798.52 2014-06-26 20:05:59.000 177 21200.26 30.98 42839.82 47798.52 2014-06-26 20:06:00.000 177 21200.30 30.95 42839.84 47798.57 2014-06-26 20:06:01.000 177 21200.27 30.96 42839.85 47798.57 2014-06-26 20:06:02.000 177 21200.24 30.97 42839.85 47798.61 2014-06-26 20:06:03.000 177 21200.27 30.96 42839.87 47798.61 2014-06-26 20:06:04.000 177 21200.25 30.94 42839.84 47798.60 2014-06-26 20:06:05.000 177 21200.25 30.95 42839.82 47798.61 2014-06-26 20:06:06.000 177 21200.24 30.94 42839.87 47798.63 2014-06-26 20:06:07.000 177 21200.22 30.94 42839.88 47798.63 2014-06-26 20:06:08.000 177 21200.25 30.92 42839.86 47798.62 2014-06-26 20:06:09.000 177 21200.28 30.85 42839.89 47798.62 2014-06-26 20:06:10.000 177 21200.31 30.81 42839.95 47798.67 2014-06-26 20:06:11.000 177 21200.33 30.79 42839.93 47798.67 2014-06-26 20:06:12.000 177 21200.33 30.77 42839.95 47798.71 2014-06-26 20:06:13.000 177 21200.31 30.75 42839.97 47798.71 2014-06-26 20:06:14.000 177 21200.34 30.75 42839.94 47798.74 2014-06-26 20:06:15.000 177 21200.33 30.74 42839.95 47798.74 2014-06-26 20:06:16.000 177 21200.35 30.73 42839.98 47798.76 2014-06-26 20:06:17.000 177 21200.38 30.74 42840.00 47798.74 2014-06-26 20:06:18.000 177 21200.39 30.75 42839.99 47798.75 2014-06-26 20:06:19.000 177 21200.39 30.72 42840.01 47798.77 2014-06-26 20:06:20.000 177 21200.38 30.72 42840.02 47798.79 2014-06-26 20:06:21.000 177 21200.36 30.75 42840.03 47798.79 2014-06-26 20:06:22.000 177 21200.37 30.77 42840.04 47798.80 2014-06-26 20:06:23.000 177 21200.37 30.75 42840.06 47798.80 2014-06-26 20:06:24.000 177 21200.42 30.74 42840.04 47798.84 2014-06-26 20:06:25.000 177 21200.43 30.76 42840.05 47798.84 2014-06-26 20:06:26.000 177 21200.41 30.77 42840.05 47798.86 2014-06-26 20:06:27.000 177 21200.41 30.83 42840.08 47798.85 2014-06-26 20:06:28.000 177 21200.45 30.83 42840.07 47798.87 2014-06-26 20:06:29.000 177 21200.46 30.84 42840.06 47798.87 2014-06-26 20:06:30.000 177 21200.46 30.85 42840.05 47798.91 2014-06-26 20:06:31.000 177 21200.46 30.89 42840.08 47798.89 2014-06-26 20:06:32.000 177 21200.49 30.89 42840.11 47798.92 2014-06-26 20:06:33.000 177 21200.48 30.91 42840.10 47798.91 2014-06-26 20:06:34.000 177 21200.48 30.89 42840.12 47798.92 2014-06-26 20:06:35.000 177 21200.51 30.89 42840.14 47798.92 2014-06-26 20:06:36.000 177 21200.50 30.88 42840.12 47798.91 2014-06-26 20:06:37.000 177 21200.47 30.89 42840.12 47798.93 2014-06-26 20:06:38.000 177 21200.45 30.87 42840.16 47798.94 2014-06-26 20:06:39.000 177 21200.44 30.89 42840.12 47798.94 2014-06-26 20:06:40.000 177 21200.43 30.91 42840.14 47798.94 2014-06-26 20:06:41.000 177 21200.43 30.91 42840.13 47798.95 2014-06-26 20:06:42.000 177 21200.43 30.90 42840.12 47798.94 2014-06-26 20:06:43.000 177 21200.42 30.93 42840.10 47798.94 2014-06-26 20:06:44.000 177 21200.42 30.96 42840.11 47798.92 2014-06-26 20:06:45.000 177 21200.40 30.98 42840.10 47798.90 2014-06-26 20:06:46.000 177 21200.40 31.01 42840.10 47798.89 2014-06-26 20:06:47.000 177 21200.40 31.01 42840.08 47798.86 2014-06-26 20:06:48.000 177 21200.38 30.99 42840.06 47798.86 2014-06-26 20:06:49.000 177 21200.43 31.00 42840.02 47798.86 2014-06-26 20:06:50.000 177 21200.42 31.00 42840.07 47798.86 2014-06-26 20:06:51.000 177 21200.45 30.95 42840.14 47798.89 2014-06-26 20:06:52.000 177 21200.46 30.94 42840.11 47798.91 2014-06-26 20:06:53.000 177 21200.48 30.93 42840.06 47798.93 2014-06-26 20:06:54.000 177 21200.48 30.95 42840.11 47798.91 2014-06-26 20:06:55.000 177 21200.46 30.96 42840.09 47798.94 2014-06-26 20:06:56.000 177 21200.48 30.97 42840.11 47798.93 2014-06-26 20:06:57.000 177 21200.53 30.95 42840.12 47798.93 2014-06-26 20:06:58.000 177 21200.50 30.94 42840.10 47798.92 2014-06-26 20:06:59.000 177 21200.48 30.94 42840.10 47798.93 2014-06-26 20:07:00.000 177 21200.48 30.94 42840.10 47798.93 2014-06-26 20:07:01.000 177 21200.48 30.94 42840.09 47798.92 2014-06-26 20:07:02.000 177 21200.50 30.95 42840.07 47798.90 2014-06-26 20:07:03.000 177 21200.48 30.94 42840.07 47798.89 2014-06-26 20:07:04.000 177 21200.47 30.92 42840.07 47798.91 2014-06-26 20:07:05.000 177 21200.44 30.93 42840.11 47798.90 2014-06-26 20:07:06.000 177 21200.45 30.95 42840.11 47798.89 2014-06-26 20:07:07.000 177 21200.46 30.96 42840.07 47798.90 2014-06-26 20:07:08.000 177 21200.48 30.94 42840.07 47798.89 2014-06-26 20:07:09.000 177 21200.50 30.94 42840.05 47798.88 2014-06-26 20:07:10.000 177 21200.47 30.97 42840.06 47798.88 2014-06-26 20:07:11.000 177 21200.47 30.95 42840.05 47798.90 2014-06-26 20:07:12.000 177 21200.48 30.96 42840.09 47798.89 2014-06-26 20:07:13.000 177 21200.46 30.98 42840.04 47798.87 2014-06-26 20:07:14.000 177 21200.48 30.97 42840.04 47798.87 2014-06-26 20:07:15.000 177 21200.50 30.97 42840.02 47798.87 2014-06-26 20:07:16.000 177 21200.49 30.99 42840.04 47798.88 2014-06-26 20:07:17.000 177 21200.48 30.99 42840.06 47798.87 2014-06-26 20:07:18.000 177 21200.48 30.99 42840.04 47798.88 2014-06-26 20:07:19.000 177 21200.47 30.99 42840.00 47798.86 2014-06-26 20:07:20.000 177 21200.48 30.97 42840.03 47798.85 2014-06-26 20:07:21.000 177 21200.50 30.97 42840.02 47798.89 2014-06-26 20:07:22.000 177 21200.49 30.96 42840.01 47798.87 2014-06-26 20:07:23.000 177 21200.49 30.94 42840.04 47798.85 2014-06-26 20:07:24.000 177 21200.47 30.95 42840.03 47798.89 2014-06-26 20:07:25.000 177 21200.50 30.94 42840.02 47798.88 2014-06-26 20:07:26.000 177 21200.47 30.92 42840.02 47798.87 2014-06-26 20:07:27.000 177 21200.50 30.93 42840.03 47798.88 2014-06-26 20:07:28.000 177 21200.51 30.93 42840.05 47798.87 2014-06-26 20:07:29.000 177 21200.52 30.93 42840.04 47798.88 2014-06-26 20:07:30.000 177 21200.49 30.92 42840.05 47798.87 2014-06-26 20:07:31.000 177 21200.52 30.92 42840.07 47798.88 2014-06-26 20:07:32.000 177 21200.51 30.92 42840.09 47798.90 2014-06-26 20:07:33.000 177 21200.53 30.91 42840.09 47798.90 2014-06-26 20:07:34.000 177 21200.55 30.92 42840.09 47798.92 2014-06-26 20:07:35.000 177 21200.56 30.89 42840.10 47798.94 2014-06-26 20:07:36.000 177 21200.57 30.92 42840.09 47798.93 2014-06-26 20:07:37.000 177 21200.60 30.91 42840.10 47798.98 2014-06-26 20:07:38.000 177 21200.60 30.92 42840.11 47798.99 2014-06-26 20:07:39.000 177 21200.60 30.95 42840.13 47799.01 2014-06-26 20:07:40.000 177 21200.57 30.98 42840.12 47799.00 2014-06-26 20:07:41.000 177 21200.53 31.00 42840.10 47798.96 2014-06-26 20:07:42.000 177 21200.53 31.00 42840.09 47798.96 2014-06-26 20:07:43.000 177 21200.56 31.00 42840.09 47798.96 2014-06-26 20:07:44.000 177 21200.58 31.02 42840.08 47798.94 2014-06-26 20:07:45.000 177 21200.56 31.04 42840.08 47798.94 2014-06-26 20:07:46.000 177 21200.59 31.05 42840.10 47798.94 2014-06-26 20:07:47.000 177 21200.60 31.04 42840.07 47798.93 2014-06-26 20:07:48.000 177 21200.61 31.04 42840.08 47798.95 2014-06-26 20:07:49.000 177 21200.63 31.04 42840.09 47798.95 2014-06-26 20:07:50.000 177 21200.66 31.06 42840.10 47798.99 2014-06-26 20:07:51.000 177 21200.66 31.08 42840.09 47798.99 2014-06-26 20:07:52.000 177 21200.66 31.08 42840.08 47798.96 2014-06-26 20:07:53.000 177 21200.66 31.10 42840.05 47798.96 2014-06-26 20:07:54.000 177 21200.66 31.12 42840.04 47798.94 2014-06-26 20:07:55.000 177 21200.66 31.11 42840.04 47798.93 2014-06-26 20:07:56.000 177 21200.67 31.09 42840.01 47798.91 2014-06-26 20:07:57.000 177 21200.68 31.06 42839.99 47798.91 2014-06-26 20:07:58.000 177 21200.63 31.06 42840.00 47798.91 2014-06-26 20:07:59.000 177 21200.62 31.02 42840.03 47798.90 2014-06-26 20:08:00.000 177 21200.63 31.02 42840.01 47798.91 2014-06-26 20:08:01.000 177 21200.63 31.01 42839.99 47798.93 2014-06-26 20:08:02.000 177 21200.65 31.00 42840.00 47798.93 2014-06-26 20:08:03.000 177 21200.65 30.98 42839.99 47798.91 2014-06-26 20:08:04.000 177 21200.67 30.96 42840.01 47798.94 2014-06-26 20:08:05.000 177 21200.68 30.95 42840.03 47798.96 2014-06-26 20:08:06.000 177 21200.69 30.92 42840.04 47798.96 2014-06-26 20:08:07.000 177 21200.71 30.92 42840.04 47798.97 2014-06-26 20:08:08.000 177 21200.70 30.93 42840.04 47799.00 2014-06-26 20:08:09.000 177 21200.71 30.89 42840.05 47799.00 2014-06-26 20:08:10.000 177 21200.73 30.88 42840.06 47799.01 2014-06-26 20:08:11.000 177 21200.74 30.88 42840.09 47799.03 2014-06-26 20:08:12.000 177 21200.75 30.84 42840.11 47799.04 2014-06-26 20:08:13.000 177 21200.73 30.86 42840.14 47799.05 2014-06-26 20:08:14.000 177 21200.75 30.83 42840.14 47799.09 2014-06-26 20:08:15.000 177 21200.77 30.86 42840.12 47799.08 2014-06-26 20:08:16.000 177 21200.80 30.87 42840.16 47799.11 2014-06-26 20:08:17.000 177 21200.82 30.88 42840.17 47799.14 2014-06-26 20:08:18.000 177 21200.86 30.93 42840.15 47799.10 2014-06-26 20:08:19.000 177 21200.87 30.98 42840.13 47799.13 2014-06-26 20:08:20.000 177 21200.84 31.02 42840.10 47799.10 2014-06-26 20:08:21.000 177 21200.81 31.01 42840.07 47799.08 2014-06-26 20:08:22.000 177 21200.82 30.99 42840.09 47799.05 2014-06-26 20:08:23.000 177 21200.86 30.96 42840.14 47799.08 2014-06-26 20:08:24.000 177 21200.89 30.92 42840.14 47799.10 2014-06-26 20:08:25.000 177 21200.88 30.89 42840.16 47799.13 2014-06-26 20:08:26.000 177 21200.87 30.89 42840.19 47799.13 2014-06-26 20:08:27.000 177 21200.88 30.89 42840.20 47799.15 2014-06-26 20:08:28.000 177 21200.88 30.89 42840.20 47799.19 2014-06-26 20:08:29.000 177 21200.84 30.92 42840.20 47799.20 2014-06-26 20:08:30.000 177 21200.83 30.90 42840.20 47799.19 2014-06-26 20:08:31.000 177 21200.81 30.90 42840.19 47799.16 2014-06-26 20:08:32.000 177 21200.83 30.92 42840.19 47799.15 2014-06-26 20:08:33.000 177 21200.84 30.90 42840.18 47799.15 2014-06-26 20:08:34.000 177 21200.83 30.88 42840.20 47799.15 2014-06-26 20:08:35.000 177 21200.82 30.89 42840.19 47799.13 2014-06-26 20:08:36.000 177 21200.83 30.94 42840.19 47799.15 2014-06-26 20:08:37.000 177 21200.87 30.96 42840.17 47799.14 2014-06-26 20:08:38.000 177 21200.92 30.95 42840.15 47799.11 2014-06-26 20:08:39.000 177 21200.90 30.94 42840.13 47799.15 2014-06-26 20:08:40.000 177 21200.91 30.93 42840.10 47799.12 2014-06-26 20:08:41.000 177 21200.89 30.93 42840.13 47799.11 2014-06-26 20:08:42.000 177 21200.92 30.92 42840.10 47799.12 2014-06-26 20:08:43.000 177 21200.93 30.92 42840.12 47799.10 2014-06-26 20:08:44.000 177 21200.92 30.92 42840.13 47799.13 2014-06-26 20:08:45.000 177 21200.90 30.93 42840.15 47799.09 2014-06-26 20:08:46.000 177 21200.92 30.90 42840.12 47799.09 2014-06-26 20:08:47.000 177 21200.90 30.89 42840.12 47799.08 2014-06-26 20:08:48.000 177 21200.89 30.89 42840.13 47799.09 2014-06-26 20:08:49.000 177 21200.91 30.88 42840.15 47799.12 2014-06-26 20:08:50.000 177 21200.90 30.88 42840.12 47799.10 2014-06-26 20:08:51.000 177 21200.90 30.87 42840.10 47799.10 2014-06-26 20:08:52.000 177 21200.87 30.89 42840.11 47799.10 2014-06-26 20:08:53.000 177 21200.87 30.87 42840.12 47799.10 2014-06-26 20:08:54.000 177 21200.87 30.89 42840.11 47799.09 2014-06-26 20:08:55.000 177 21200.86 30.93 42840.12 47799.08 2014-06-26 20:08:56.000 177 21200.87 30.96 42840.07 47799.05 2014-06-26 20:08:57.000 177 21200.83 30.99 42840.00 47799.01 2014-06-26 20:08:58.000 177 21200.82 30.97 42839.97 47799.01 2014-06-26 20:08:59.000 177 21200.81 30.97 42839.95 47798.96 2014-06-26 20:09:00.000 177 21200.80 30.94 42839.93 47798.92 2014-06-26 20:09:01.000 177 21200.78 30.93 42839.94 47798.92 2014-06-26 20:09:02.000 177 21200.74 30.94 42839.97 47798.92 2014-06-26 20:09:03.000 177 21200.73 30.92 42839.96 47798.91 2014-06-26 20:09:04.000 177 21200.73 30.91 42839.94 47798.89 2014-06-26 20:09:05.000 177 21200.73 30.91 42839.92 47798.89 2014-06-26 20:09:06.000 177 21200.77 30.90 42839.95 47798.89 2014-06-26 20:09:07.000 177 21200.77 30.89 42839.98 47798.88 2014-06-26 20:09:08.000 177 21200.78 30.87 42839.94 47798.91 2014-06-26 20:09:09.000 177 21200.80 30.82 42839.92 47798.90 2014-06-26 20:09:10.000 177 21200.78 30.82 42839.92 47798.93 2014-06-26 20:09:11.000 177 21200.79 30.81 42839.96 47798.93 2014-06-26 20:09:12.000 177 21200.82 30.79 42839.98 47798.96 2014-06-26 20:09:13.000 177 21200.78 30.81 42840.01 47798.95 2014-06-26 20:09:14.000 177 21200.78 30.82 42839.99 47798.95 2014-06-26 20:09:15.000 177 21200.79 30.85 42839.98 47798.98 2014-06-26 20:09:16.000 177 21200.79 30.84 42839.97 47798.96 2014-06-26 20:09:17.000 177 21200.82 30.82 42840.00 47798.97 2014-06-26 20:09:18.000 177 21200.84 30.81 42839.98 47798.98 2014-06-26 20:09:19.000 177 21200.82 30.81 42840.03 47798.99 2014-06-26 20:09:20.000 177 21200.85 30.86 42840.03 47799.01 2014-06-26 20:09:21.000 177 21200.86 30.84 42840.01 47798.99 2014-06-26 20:09:22.000 177 21200.86 30.86 42839.98 47798.97 2014-06-26 20:09:23.000 177 21200.85 30.88 42839.95 47798.96 2014-06-26 20:09:24.000 177 21200.86 30.88 42839.97 47798.96 2014-06-26 20:09:25.000 177 21200.84 30.87 42839.93 47798.97 2014-06-26 20:09:26.000 177 21200.88 30.84 42839.95 47798.96 2014-06-26 20:09:27.000 177 21200.87 30.84 42839.93 47798.96 2014-06-26 20:09:28.000 177 21200.87 30.82 42839.92 47798.97 2014-06-26 20:09:29.000 177 21200.85 30.82 42839.96 47798.95 2014-06-26 20:09:30.000 177 21200.87 30.84 42839.94 47798.94 2014-06-26 20:09:31.000 177 21200.88 30.85 42839.93 47798.94 2014-06-26 20:09:32.000 177 21200.87 30.86 42839.91 47798.94 2014-06-26 20:09:33.000 177 21200.85 30.89 42839.95 47798.90 2014-06-26 20:09:34.000 177 21200.85 30.92 42839.87 47798.92 2014-06-26 20:09:35.000 177 21200.87 30.91 42839.84 47798.87 2014-06-26 20:09:36.000 177 21200.88 30.90 42839.85 47798.85 2014-06-26 20:09:37.000 177 21200.87 30.90 42839.84 47798.85 2014-06-26 20:09:38.000 177 21200.87 30.89 42839.84 47798.83 2014-06-26 20:09:39.000 177 21200.85 30.90 42839.84 47798.82 2014-06-26 20:09:40.000 177 21200.86 30.87 42839.82 47798.83 2014-06-26 20:09:41.000 177 21200.84 30.87 42839.83 47798.83 2014-06-26 20:09:42.000 177 21200.83 30.89 42839.81 47798.80 2014-06-26 20:09:43.000 177 21200.80 30.91 42839.77 47798.81 2014-06-26 20:09:44.000 177 21200.82 30.88 42839.76 47798.78 2014-06-26 20:09:45.000 177 21200.85 30.83 42839.79 47798.79 2014-06-26 20:09:46.000 177 21200.88 30.75 42839.83 47798.83 2014-06-26 20:09:47.000 177 21200.94 30.69 42839.89 47798.86 2014-06-26 20:09:48.000 177 21201.00 30.65 42839.94 47798.94 2014-06-26 20:09:49.000 177 21201.03 30.61 42839.96 47798.99 2014-06-26 20:09:50.000 177 21201.05 30.58 42840.03 47799.05 2014-06-26 20:09:51.000 177 21201.08 30.57 42840.08 47799.09 2014-06-26 20:09:52.000 177 21201.12 30.59 42840.12 47799.14 2014-06-26 20:09:53.000 177 21201.16 30.62 42840.12 47799.20 2014-06-26 20:09:54.000 177 21201.16 30.64 42840.11 47799.22 2014-06-26 20:09:55.000 177 21201.15 30.66 42840.10 47799.26 2014-06-26 20:09:56.000 177 21201.14 30.67 42840.07 47799.24 2014-06-26 20:09:57.000 177 21201.17 30.67 42840.07 47799.27 2014-06-26 20:09:58.000 177 21201.17 30.66 42840.11 47799.29 2014-06-26 20:09:59.000 177 21201.21 30.65 42840.12 47799.31 2014-06-26 20:10:00.000 177 21201.22 30.64 42840.15 47799.36 2014-06-26 20:10:01.000 177 21201.25 30.64 42840.16 47799.37 2014-06-26 20:10:02.000 177 21201.27 30.66 42840.19 47799.41 2014-06-26 20:10:03.000 177 21201.30 30.66 42840.18 47799.43 2014-06-26 20:10:04.000 177 21201.32 30.65 42840.19 47799.42 2014-06-26 20:10:05.000 177 21201.30 30.70 42840.19 47799.41 2014-06-26 20:10:06.000 177 21201.26 30.73 42840.16 47799.41 2014-06-26 20:10:07.000 177 21201.23 30.75 42840.13 47799.38 2014-06-26 20:10:08.000 177 21201.21 30.77 42840.10 47799.36 2014-06-26 20:10:09.000 177 21201.20 30.76 42840.08 47799.31 2014-06-26 20:10:10.000 177 21201.22 30.70 42840.10 47799.30 2014-06-26 20:10:11.000 177 21201.26 30.66 42840.08 47799.31 2014-06-26 20:10:12.000 177 21201.26 30.58 42840.07 47799.32 2014-06-26 20:10:13.000 177 21201.26 30.58 42840.09 47799.35 2014-06-26 20:10:14.000 177 21201.24 30.56 42840.13 47799.36 2014-06-26 20:10:15.000 177 21201.23 30.53 42840.13 47799.37 2014-06-26 20:10:16.000 177 21201.24 30.52 42840.16 47799.40 2014-06-26 20:10:17.000 177 21201.26 30.51 42840.18 47799.41 2014-06-26 20:10:18.000 177 21201.25 30.50 42840.21 47799.40 2014-06-26 20:10:19.000 177 21201.27 30.50 42840.20 47799.41 2014-06-26 20:10:20.000 177 21201.27 30.49 42840.23 47799.44 2014-06-26 20:10:21.000 177 21201.25 30.49 42840.26 47799.45 2014-06-26 20:10:22.000 177 21201.21 30.51 42840.25 47799.44 2014-06-26 20:10:23.000 177 21201.18 30.51 42840.23 47799.42 2014-06-26 20:10:24.000 177 21201.18 30.53 42840.20 47799.41 2014-06-26 20:10:25.000 177 21201.19 30.50 42840.18 47799.41 2014-06-26 20:10:26.000 177 21201.18 30.47 42840.24 47799.41 2014-06-26 20:10:27.000 177 21201.18 30.45 42840.25 47799.41 2014-06-26 20:10:28.000 177 21201.17 30.47 42840.27 47799.44 2014-06-26 20:10:29.000 177 21201.17 30.46 42840.29 47799.45 2014-06-26 20:10:30.000 177 21201.20 30.47 42840.30 47799.46 2014-06-26 20:10:31.000 177 21201.20 30.47 42840.31 47799.47 2014-06-26 20:10:32.000 177 21201.19 30.50 42840.28 47799.49 2014-06-26 20:10:33.000 177 21201.19 30.55 42840.28 47799.47 2014-06-26 20:10:34.000 177 21201.20 30.56 42840.27 47799.49 2014-06-26 20:10:35.000 177 21201.17 30.62 42840.24 47799.44 2014-06-26 20:10:36.000 177 21201.18 30.67 42840.21 47799.43 2014-06-26 20:10:37.000 177 21201.19 30.71 42840.16 47799.38 2014-06-26 20:10:38.000 177 21201.19 30.75 42840.12 47799.34 2014-06-26 20:10:39.000 177 21201.21 30.77 42840.09 47799.33 2014-06-26 20:10:40.000 177 21201.23 30.79 42840.07 47799.32 2014-06-26 20:10:41.000 177 21201.26 30.80 42840.06 47799.29 2014-06-26 20:10:42.000 177 21201.25 30.82 42840.01 47799.27 2014-06-26 20:10:43.000 177 21201.27 30.81 42839.98 47799.24 2014-06-26 20:10:44.000 177 21201.28 30.80 42839.94 47799.25 2014-06-26 20:10:45.000 177 21201.27 30.80 42839.97 47799.24 2014-06-26 20:10:46.000 177 21201.26 30.81 42840.01 47799.24 2014-06-26 20:10:47.000 177 21201.28 30.81 42840.00 47799.23 2014-06-26 20:10:48.000 177 21201.32 30.82 42840.01 47799.24 2014-06-26 20:10:49.000 177 21201.29 30.83 42839.99 47799.23 2014-06-26 20:10:50.000 177 21201.32 30.83 42839.97 47799.25 2014-06-26 20:10:51.000 177 21201.35 30.82 42839.97 47799.26 2014-06-26 20:10:52.000 177 21201.34 30.81 42839.97 47799.25 2014-06-26 20:10:53.000 177 21201.34 30.84 42839.97 47799.24 2014-06-26 20:10:54.000 177 21201.32 30.83 42839.94 47799.24 2014-06-26 20:10:55.000 177 21201.35 30.81 42839.96 47799.20 2014-06-26 20:10:56.000 177 21201.39 30.75 42840.00 47799.24 2014-06-26 20:10:57.000 177 21201.40 30.69 42840.03 47799.28 2014-06-26 20:10:58.000 177 21201.43 30.65 42840.06 47799.34 2014-06-26 20:10:59.000 177 21201.45 30.62 42840.11 47799.37 2014-06-26 20:11:00.000 177 21201.44 30.62 42840.12 47799.40 2014-06-26 20:11:01.000 177 21201.45 30.65 42840.12 47799.42 2014-06-26 20:11:02.000 177 21201.45 30.67 42840.13 47799.44 2014-06-26 20:11:03.000 177 21201.46 30.70 42840.15 47799.43 2014-06-26 20:11:04.000 177 21201.47 30.69 42840.15 47799.44 2014-06-26 20:11:05.000 177 21201.50 30.69 42840.13 47799.43 2014-06-26 20:11:06.000 177 21201.51 30.70 42840.12 47799.41 2014-06-26 20:11:07.000 177 21201.50 30.69 42840.11 47799.43 2014-06-26 20:11:08.000 177 21201.48 30.69 42840.09 47799.43 2014-06-26 20:11:09.000 177 21201.48 30.69 42840.11 47799.40 2014-06-26 20:11:10.000 177 21201.47 30.68 42840.08 47799.43 2014-06-26 20:11:11.000 177 21201.45 30.67 42840.09 47799.39 2014-06-26 20:11:12.000 177 21201.42 30.65 42840.06 47799.39 2014-06-26 20:11:13.000 177 21201.44 30.63 42840.01 47799.40 2014-06-26 20:11:14.000 177 21201.45 30.57 42840.04 47799.38 2014-06-26 20:11:15.000 177 21201.42 30.54 42840.05 47799.39 2014-06-26 20:11:16.000 177 21201.41 30.51 42840.03 47799.35 2014-06-26 20:11:17.000 177 21201.41 30.48 42840.05 47799.34 2014-06-26 20:11:18.000 177 21201.37 30.47 42840.06 47799.33 2014-06-26 20:11:19.000 177 21201.35 30.47 42840.03 47799.29 2014-06-26 20:11:20.000 177 21201.34 30.45 42840.02 47799.30 2014-06-26 20:11:21.000 177 21201.31 30.44 42839.99 47799.25 2014-06-26 20:11:22.000 177 21201.28 30.45 42839.97 47799.26 2014-06-26 20:11:23.000 177 21201.23 30.48 42839.97 47799.22 2014-06-26 20:11:24.000 177 21201.20 30.51 42839.96 47799.21 2014-06-26 20:11:25.000 177 21201.18 30.52 42839.94 47799.19 2014-06-26 20:11:26.000 177 21201.22 30.54 42839.88 47799.16 2014-06-26 20:11:27.000 177 21201.23 30.54 42839.85 47799.16 2014-06-26 20:11:28.000 177 21201.23 30.55 42839.88 47799.15 2014-06-26 20:11:29.000 177 21201.23 30.55 42839.89 47799.13 2014-06-26 20:11:30.000 177 21201.22 30.55 42839.87 47799.12 2014-06-26 20:11:31.000 177 21201.24 30.57 42839.90 47799.15 2014-06-26 20:11:32.000 177 21201.23 30.58 42839.88 47799.12 2014-06-26 20:11:33.000 177 21201.21 30.58 42839.86 47799.12 2014-06-26 20:11:34.000 177 21201.22 30.57 42839.91 47799.11 2014-06-26 20:11:35.000 177 21201.21 30.59 42839.86 47799.10 2014-06-26 20:11:36.000 177 21201.17 30.61 42839.86 47799.07 2014-06-26 20:11:37.000 177 21201.20 30.60 42839.85 47799.10 2014-06-26 20:11:38.000 177 21201.23 30.58 42839.88 47799.06 2014-06-26 20:11:39.000 177 21201.22 30.60 42839.87 47799.05 2014-06-26 20:11:40.000 177 21201.21 30.62 42839.82 47799.06 2014-06-26 20:11:41.000 177 21201.22 30.63 42839.81 47799.06 2014-06-26 20:11:42.000 177 21201.22 30.61 42839.82 47799.05 2014-06-26 20:11:43.000 177 21201.23 30.60 42839.79 47799.03 2014-06-26 20:11:44.000 177 21201.25 30.61 42839.78 47799.03 2014-06-26 20:11:45.000 177 21201.24 30.60 42839.83 47799.06 2014-06-26 20:11:46.000 177 21201.24 30.56 42839.87 47799.05 2014-06-26 20:11:47.000 177 21201.20 30.58 42839.88 47799.07 2014-06-26 20:11:48.000 177 21201.22 30.57 42839.87 47799.07 2014-06-26 20:11:49.000 177 21201.20 30.54 42839.88 47799.07 2014-06-26 20:11:50.000 177 21201.21 30.50 42839.86 47799.07 2014-06-26 20:11:51.000 177 21201.18 30.52 42839.89 47799.09 2014-06-26 20:11:52.000 177 21201.17 30.52 42839.89 47799.10 2014-06-26 20:11:53.000 177 21201.19 30.52 42839.88 47799.09 2014-06-26 20:11:54.000 177 21201.19 30.52 42839.88 47799.12 2014-06-26 20:11:55.000 177 21201.20 30.52 42839.91 47799.12 2014-06-26 20:11:56.000 177 21201.24 30.53 42839.88 47799.12 2014-06-26 20:11:57.000 177 21201.23 30.54 42839.90 47799.10 2014-06-26 20:11:58.000 177 21201.19 30.54 42839.88 47799.09 2014-06-26 20:11:59.000 177 21201.18 30.52 42839.87 47799.08 2014-06-26 20:12:00.000 177 21201.20 30.54 42839.91 47799.09 2014-06-26 20:12:01.000 177 21201.20 30.54 42839.91 47799.09 2014-06-26 20:12:02.000 177 21201.19 30.54 42839.90 47799.07 2014-06-26 20:12:03.000 177 21201.17 30.55 42839.88 47799.06 2014-06-26 20:12:04.000 177 21201.16 30.56 42839.88 47799.07 2014-06-26 20:12:05.000 177 21201.18 30.54 42839.88 47799.04 2014-06-26 20:12:06.000 177 21201.18 30.52 42839.85 47799.08 2014-06-26 20:12:07.000 177 21201.18 30.51 42839.87 47799.07 2014-06-26 20:12:08.000 177 21201.21 30.43 42839.92 47799.10 2014-06-26 20:12:09.000 177 21201.19 30.38 42839.95 47799.14 2014-06-26 20:12:10.000 177 21201.23 30.37 42839.98 47799.18 2014-06-26 20:12:11.000 177 21201.22 30.38 42840.03 47799.23 2014-06-26 20:12:12.000 177 21201.23 30.38 42840.03 47799.26 2014-06-26 20:12:13.000 177 21201.25 30.38 42840.01 47799.27 2014-06-26 20:12:14.000 177 21201.24 30.38 42840.04 47799.30 2014-06-26 20:12:15.000 177 21201.27 30.37 42840.08 47799.33 2014-06-26 20:12:16.000 177 21201.28 30.40 42840.14 47799.35 2014-06-26 20:12:17.000 177 21201.27 30.42 42840.11 47799.36 2014-06-26 20:12:18.000 177 21201.27 30.44 42840.07 47799.34 2014-06-26 20:12:19.000 177 21201.24 30.48 42840.07 47799.34 2014-06-26 20:12:20.000 177 21201.26 30.48 42840.04 47799.31 2014-06-26 20:12:21.000 177 21201.26 30.50 42840.05 47799.27 2014-06-26 20:12:22.000 177 21201.21 30.52 42840.04 47799.27 2014-06-26 20:12:23.000 177 21201.23 30.55 42840.02 47799.27 2014-06-26 20:12:24.000 177 21201.26 30.53 42840.02 47799.24 2014-06-26 20:12:25.000 177 21201.23 30.52 42840.05 47799.24 2014-06-26 20:12:26.000 177 21201.21 30.52 42840.02 47799.24 2014-06-26 20:12:27.000 177 21201.22 30.49 42840.02 47799.25 2014-06-26 20:12:28.000 177 21201.25 30.49 42840.01 47799.25 2014-06-26 20:12:29.000 177 21201.29 30.48 42840.02 47799.30 2014-06-26 20:12:30.000 177 21201.29 30.50 42840.04 47799.30 2014-06-26 20:12:31.000 177 21201.30 30.46 42840.04 47799.31 2014-06-26 20:12:32.000 177 21201.27 30.47 42840.06 47799.29 2014-06-26 20:12:33.000 177 21201.26 30.50 42840.05 47799.28 2014-06-26 20:12:34.000 177 21201.24 30.50 42840.07 47799.26 2014-06-26 20:12:35.000 177 21201.16 30.53 42840.03 47799.25 2014-06-26 20:12:36.000 177 21201.16 30.56 42840.01 47799.21 2014-06-26 20:12:37.000 177 21201.13 30.55 42840.01 47799.19 2014-06-26 20:12:38.000 177 21201.14 30.55 42839.95 47799.18 2014-06-26 20:12:39.000 177 21201.13 30.55 42839.96 47799.15 2014-06-26 20:12:40.000 177 21201.13 30.57 42839.94 47799.13 2014-06-26 20:12:41.000 177 21201.11 30.57 42839.95 47799.16 2014-06-26 20:12:42.000 177 21201.12 30.62 42839.90 47799.13 2014-06-26 20:12:43.000 177 21201.14 30.65 42839.88 47799.12 2014-06-26 20:12:44.000 177 21201.14 30.64 42839.84 47799.09 2014-06-26 20:12:45.000 177 21201.11 30.63 42839.81 47799.08 2014-06-26 20:12:46.000 177 21201.10 30.63 42839.83 47799.05 2014-06-26 20:12:47.000 177 21201.06 30.66 42839.80 47799.01 2014-06-26 20:12:48.000 177 21201.03 30.70 42839.76 47799.00 2014-06-26 20:12:49.000 177 21201.03 30.70 42839.80 47798.97 2014-06-26 20:12:50.000 177 21201.08 30.69 42839.80 47798.98 2014-06-26 20:12:51.000 177 21201.10 30.67 42839.82 47798.99 2014-06-26 20:12:52.000 177 21201.12 30.60 42839.87 47799.03 2014-06-26 20:12:53.000 177 21201.12 30.58 42839.90 47799.07 2014-06-26 20:12:54.000 177 21201.10 30.59 42839.92 47799.10 2014-06-26 20:12:55.000 177 21201.10 30.60 42839.97 47799.13 2014-06-26 20:12:56.000 177 21201.09 30.62 42839.98 47799.14 2014-06-26 20:12:57.000 177 21201.10 30.65 42839.99 47799.18 2014-06-26 20:12:58.000 177 21201.10 30.61 42840.02 47799.21 2014-06-26 20:12:59.000 177 21201.11 30.61 42840.03 47799.21 2014-06-26 20:13:00.000 177 21201.13 30.61 42840.07 47799.23 2014-06-26 20:13:01.000 177 21201.12 30.64 42840.08 47799.25 2014-06-26 20:13:02.000 177 21201.15 30.68 42840.10 47799.29 2014-06-26 20:13:03.000 177 21201.15 30.66 42840.12 47799.29 2014-06-26 20:13:04.000 177 21201.14 30.66 42840.13 47799.30 2014-06-26 20:13:05.000 177 21201.15 30.62 42840.13 47799.30 2014-06-26 20:13:06.000 177 21201.18 30.64 42840.09 47799.32 2014-06-26 20:13:07.000 177 21201.18 30.66 42840.10 47799.33 2014-06-26 20:13:08.000 177 21201.17 30.69 42840.11 47799.33 2014-06-26 20:13:09.000 177 21201.12 30.74 42840.10 47799.29 2014-06-26 20:13:10.000 177 21201.12 30.77 42840.02 47799.28 2014-06-26 20:13:11.000 177 21201.14 30.77 42840.01 47799.21 2014-06-26 20:13:12.000 177 21201.14 30.80 42839.94 47799.17 2014-06-26 20:13:13.000 177 21201.11 30.82 42839.89 47799.16 2014-06-26 20:13:14.000 177 21201.10 30.85 42839.88 47799.13 2014-06-26 20:13:15.000 177 21201.07 30.88 42839.90 47799.09 2014-06-26 20:13:16.000 177 21201.06 30.90 42839.86 47799.04 2014-06-26 20:13:17.000 177 21201.04 30.89 42839.83 47799.02 2014-06-26 20:13:18.000 177 21201.06 30.87 42839.83 47798.99 2014-06-26 20:13:19.000 177 21201.08 30.84 42839.80 47799.00 2014-06-26 20:13:20.000 177 21201.10 30.82 42839.81 47798.99 2014-06-26 20:13:21.000 177 21201.07 30.78 42839.82 47799.02 2014-06-26 20:13:22.000 177 21201.10 30.77 42839.83 47799.03 2014-06-26 20:13:23.000 177 21201.08 30.82 42839.86 47799.05 2014-06-26 20:13:24.000 177 21201.09 30.84 42839.84 47799.04 2014-06-26 20:13:25.000 177 21201.10 30.85 42839.83 47799.03 2014-06-26 20:13:26.000 177 21201.10 30.85 42839.80 47799.01 2014-06-26 20:13:27.000 177 21201.11 30.81 42839.79 47799.03 2014-06-26 20:13:28.000 177 21201.14 30.71 42839.85 47799.04 2014-06-26 20:13:29.000 177 21201.15 30.61 42839.91 47799.09 2014-06-26 20:13:30.000 177 21201.17 30.57 42839.99 47799.15 2014-06-26 20:13:31.000 177 21201.18 30.51 42840.06 47799.20 2014-06-26 20:13:32.000 177 21201.20 30.47 42840.12 47799.29 2014-06-26 20:13:33.000 177 21201.21 30.48 42840.17 47799.33 2014-06-26 20:13:34.000 177 21201.18 30.50 42840.18 47799.37 2014-06-26 20:13:35.000 177 21201.19 30.52 42840.15 47799.38 2014-06-26 20:13:36.000 177 21201.21 30.55 42840.16 47799.36 2014-06-26 20:13:37.000 177 21201.19 30.55 42840.15 47799.37 2014-06-26 20:13:38.000 177 21201.18 30.55 42840.15 47799.34 2014-06-26 20:13:39.000 177 21201.18 30.54 42840.13 47799.34 2014-06-26 20:13:40.000 177 21201.19 30.48 42840.13 47799.35 2014-06-26 20:13:41.000 177 21201.22 30.41 42840.19 47799.37 2014-06-26 20:13:42.000 177 21201.24 30.34 42840.23 47799.40 2014-06-26 20:13:43.000 177 21201.25 30.32 42840.26 47799.45 2014-06-26 20:13:44.000 177 21201.29 30.32 42840.27 47799.47 2014-06-26 20:13:45.000 177 21201.29 30.30 42840.32 47799.51 2014-06-26 20:13:46.000 177 21201.28 30.29 42840.33 47799.51 2014-06-26 20:13:47.000 177 21201.28 30.32 42840.31 47799.54 2014-06-26 20:13:48.000 177 21201.27 30.35 42840.29 47799.54 2014-06-26 20:13:49.000 177 21201.26 30.38 42840.29 47799.54 2014-06-26 20:13:50.000 177 21201.25 30.37 42840.30 47799.54 2014-06-26 20:13:51.000 177 21201.26 30.40 42840.27 47799.53 2014-06-26 20:13:52.000 177 21201.25 30.40 42840.28 47799.51 2014-06-26 20:13:53.000 177 21201.25 30.41 42840.29 47799.50 2014-06-26 20:13:54.000 177 21201.19 30.45 42840.28 47799.48 2014-06-26 20:13:55.000 177 21201.20 30.50 42840.22 47799.47 2014-06-26 20:13:56.000 177 21201.21 30.57 42840.20 47799.45 2014-06-26 20:13:57.000 177 21201.23 30.60 42840.17 47799.41 2014-06-26 20:13:58.000 177 21201.18 30.65 42840.13 47799.35 2014-06-26 20:13:59.000 177 21201.14 30.68 42840.07 47799.30 2014-06-26 20:14:00.000 177 21201.14 30.67 42840.06 47799.25 2014-06-26 20:14:01.000 177 21201.11 30.74 42840.05 47799.22 2014-06-26 20:14:02.000 177 21201.10 30.75 42840.01 47799.18 2014-06-26 20:14:03.000 177 21201.13 30.65 42839.99 47799.16 2014-06-26 20:14:04.000 177 21201.17 30.53 42840.05 47799.17 2014-06-26 20:14:05.000 177 21201.17 30.46 42840.12 47799.22 2014-06-26 20:14:06.000 177 21201.16 30.42 42840.15 47799.29 2014-06-26 20:14:07.000 177 21201.13 30.43 42840.18 47799.32 2014-06-26 20:14:08.000 177 21201.15 30.39 42840.20 47799.35 2014-06-26 20:14:09.000 177 21201.17 30.38 42840.19 47799.36 2014-06-26 20:14:10.000 177 21201.17 30.38 42840.19 47799.38 2014-06-26 20:14:11.000 177 21201.15 30.37 42840.20 47799.38 2014-06-26 20:14:12.000 177 21201.14 30.41 42840.21 47799.36 2014-06-26 20:14:13.000 177 21201.16 30.44 42840.18 47799.37 2014-06-26 20:14:14.000 177 21201.12 30.47 42840.14 47799.34 2014-06-26 20:14:15.000 177 21201.10 30.49 42840.11 47799.31 2014-06-26 20:14:16.000 177 21201.12 30.44 42840.08 47799.28 2014-06-26 20:14:17.000 177 21201.10 30.39 42840.13 47799.27 2014-06-26 20:14:18.000 177 21201.08 30.34 42840.13 47799.26 2014-06-26 20:14:19.000 177 21201.08 30.26 42840.14 47799.26 2014-06-26 20:14:20.000 177 21201.11 30.18 42840.20 47799.31 2014-06-26 20:14:21.000 177 21201.11 30.15 42840.26 47799.35 2014-06-26 20:14:22.000 177 21201.13 30.15 42840.25 47799.42 2014-06-26 20:14:23.000 177 21201.16 30.13 42840.30 47799.44 2014-06-26 20:14:24.000 177 21201.15 30.12 42840.35 47799.47 2014-06-26 20:14:25.000 177 21201.16 30.06 42840.34 47799.49 2014-06-26 20:14:26.000 177 21201.15 30.07 42840.33 47799.50 2014-06-26 20:14:27.000 177 21201.15 30.08 42840.40 47799.53 2014-06-26 20:14:28.000 177 21201.14 30.09 42840.39 47799.51 2014-06-26 20:14:29.000 177 21201.12 30.09 42840.39 47799.51 2014-06-26 20:14:30.000 177 21201.14 30.11 42840.38 47799.52 2014-06-26 20:14:31.000 177 21201.09 30.14 42840.36 47799.50 2014-06-26 20:14:32.000 177 21201.05 30.18 42840.35 47799.47 2014-06-26 20:14:33.000 177 21201.04 30.25 42840.28 47799.42 2014-06-26 20:14:34.000 177 21200.98 30.30 42840.24 47799.37 2014-06-26 20:14:35.000 177 21200.92 30.35 42840.21 47799.27 2014-06-26 20:14:36.000 177 21200.89 30.34 42840.18 47799.23 2014-06-26 20:14:37.000 177 21200.91 30.33 42840.14 47799.19 2014-06-26 20:14:38.000 177 21200.92 30.32 42840.11 47799.18 2014-06-26 20:14:39.000 177 21200.91 30.27 42840.11 47799.17 2014-06-26 20:14:40.000 177 21200.93 30.22 42840.19 47799.19 2014-06-26 20:14:41.000 177 21200.94 30.19 42840.20 47799.22 2014-06-26 20:14:42.000 177 21200.98 30.13 42840.22 47799.23 2014-06-26 20:14:43.000 177 21200.94 30.09 42840.22 47799.28 2014-06-26 20:14:44.000 177 21200.92 30.04 42840.26 47799.31 2014-06-26 20:14:45.000 177 21200.96 30.04 42840.29 47799.35 2014-06-26 20:14:46.000 177 21200.99 30.04 42840.30 47799.35 2014-06-26 20:14:47.000 177 21200.98 30.05 42840.31 47799.38 2014-06-26 20:14:48.000 177 21200.97 30.07 42840.33 47799.41 2014-06-26 20:14:49.000 177 21200.93 30.07 42840.32 47799.41 2014-06-26 20:14:50.000 177 21200.94 30.11 42840.28 47799.40 2014-06-26 20:14:51.000 177 21200.91 30.16 42840.27 47799.38 2014-06-26 20:14:52.000 177 21200.87 30.21 42840.24 47799.32 2014-06-26 20:14:53.000 177 21200.86 30.22 42840.20 47799.30 2014-06-26 20:14:54.000 177 21200.82 30.24 42840.19 47799.27 2014-06-26 20:14:55.000 177 21200.83 30.20 42840.23 47799.24 2014-06-26 20:14:56.000 177 21200.83 30.12 42840.22 47799.22 2014-06-26 20:14:57.000 177 21200.86 30.03 42840.25 47799.23 2014-06-26 20:14:58.000 177 21200.90 30.00 42840.28 47799.30 2014-06-26 20:14:59.000 177 21200.91 29.99 42840.32 47799.36 2014-06-26 20:15:00.000 177 21200.92 29.97 42840.34 47799.38 2014-06-26 20:15:01.000 177 21200.93 29.97 42840.36 47799.42 2014-06-26 20:15:02.000 177 21200.95 29.94 42840.40 47799.43 2014-06-26 20:15:03.000 177 21200.97 29.92 42840.44 47799.47 2014-06-26 20:15:04.000 177 21200.99 29.89 42840.44 47799.49 2014-06-26 20:15:05.000 177 21200.99 29.86 42840.46 47799.52 2014-06-26 20:15:06.000 177 21200.99 29.88 42840.49 47799.50 2014-06-26 20:15:07.000 177 21200.99 29.86 42840.51 47799.55 2014-06-26 20:15:08.000 177 21201.01 29.83 42840.50 47799.54 2014-06-26 20:15:09.000 177 21201.01 29.88 42840.51 47799.58 2014-06-26 20:15:10.000 177 21201.01 29.90 42840.51 47799.58 2014-06-26 20:15:11.000 177 21201.01 29.95 42840.49 47799.57 2014-06-26 20:15:12.000 177 21200.99 29.97 42840.46 47799.55 2014-06-26 20:15:13.000 177 21200.95 30.04 42840.43 47799.50 2014-06-26 20:15:14.000 177 21200.90 30.08 42840.39 47799.48 2014-06-26 20:15:15.000 177 21200.89 30.08 42840.38 47799.42 2014-06-26 20:15:16.000 177 21200.90 30.07 42840.38 47799.38 2014-06-26 20:15:17.000 177 21200.95 30.00 42840.39 47799.41 2014-06-26 20:15:18.000 177 21200.99 29.93 42840.42 47799.43 2014-06-26 20:15:19.000 177 21201.01 29.92 42840.47 47799.47 2014-06-26 20:15:20.000 177 21201.00 29.92 42840.48 47799.51 2014-06-26 20:15:21.000 177 21201.02 29.95 42840.45 47799.52 2014-06-26 20:15:22.000 177 21201.02 29.96 42840.48 47799.54 2014-06-26 20:15:23.000 177 21201.01 29.97 42840.45 47799.56 2014-06-26 20:15:24.000 177 21201.01 29.99 42840.50 47799.55 2014-06-26 20:15:25.000 177 21201.05 29.99 42840.47 47799.56 2014-06-26 20:15:26.000 177 21201.08 29.97 42840.45 47799.57 2014-06-26 20:15:27.000 177 21201.09 29.98 42840.47 47799.56 2014-06-26 20:15:28.000 177 21201.11 29.99 42840.48 47799.59 2014-06-26 20:15:29.000 177 21201.08 29.98 42840.48 47799.58 2014-06-26 20:15:30.000 177 21201.11 29.97 42840.49 47799.59 2014-06-26 20:15:31.000 177 21201.14 29.97 42840.49 47799.60 2014-06-26 20:15:32.000 177 21201.13 29.99 42840.50 47799.60 2014-06-26 20:15:33.000 177 21201.13 29.97 42840.49 47799.60 2014-06-26 20:15:34.000 177 21201.13 29.96 42840.51 47799.63 2014-06-26 20:15:35.000 177 21201.13 29.96 42840.50 47799.62 2014-06-26 20:15:36.000 177 21201.13 29.96 42840.51 47799.61 2014-06-26 20:15:37.000 177 21201.12 29.98 42840.51 47799.62 2014-06-26 20:15:38.000 177 21201.12 30.02 42840.52 47799.60 2014-06-26 20:15:39.000 177 21201.11 30.04 42840.49 47799.59 2014-06-26 20:15:40.000 177 21201.08 30.07 42840.46 47799.57 2014-06-26 20:15:41.000 177 21201.04 30.13 42840.41 47799.53 2014-06-26 20:15:42.000 177 21201.04 30.14 42840.41 47799.52 2014-06-26 20:15:43.000 177 21201.05 30.10 42840.38 47799.48 2014-06-26 20:15:44.000 177 21201.12 30.04 42840.41 47799.48 2014-06-26 20:15:45.000 177 21201.16 29.99 42840.40 47799.52 2014-06-26 20:15:46.000 177 21201.19 29.96 42840.47 47799.57 2014-06-26 20:15:47.000 177 21201.20 29.98 42840.47 47799.58 2014-06-26 20:15:48.000 177 21201.20 29.95 42840.50 47799.60 2014-06-26 20:15:49.000 177 21201.20 29.95 42840.51 47799.64 2014-06-26 20:15:50.000 177 21201.18 29.99 42840.45 47799.62 2014-06-26 20:15:51.000 177 21201.15 30.00 42840.43 47799.62 2014-06-26 20:15:52.000 177 21201.11 29.96 42840.46 47799.61 2014-06-26 20:15:53.000 177 21201.08 29.94 42840.44 47799.58 2014-06-26 20:15:54.000 177 21201.04 29.94 42840.43 47799.55 2014-06-26 20:15:55.000 177 21201.01 29.94 42840.42 47799.53 2014-06-26 20:15:56.000 177 21200.95 30.01 42840.36 47799.49 2014-06-26 20:15:57.000 177 21200.89 30.08 42840.35 47799.39 2014-06-26 20:15:58.000 177 21200.86 30.07 42840.32 47799.35 2014-06-26 20:15:59.000 177 21200.83 30.04 42840.23 47799.30 2014-06-26 20:16:00.000 177 21200.83 30.04 42840.22 47799.25 2014-06-26 20:16:01.000 177 21200.82 30.06 42840.21 47799.23 2014-06-26 20:16:02.000 177 21200.74 30.06 42840.22 47799.20 2014-06-26 20:16:03.000 177 21200.71 30.04 42840.20 47799.18 2014-06-26 20:16:04.000 177 21200.73 30.04 42840.15 47799.14 2014-06-26 20:16:05.000 177 21200.72 30.03 42840.13 47799.13 2014-06-26 20:16:06.000 177 21200.69 30.04 42840.14 47799.14 2014-06-26 20:16:07.000 177 21200.67 30.04 42840.14 47799.12 2014-06-26 20:16:08.000 177 21200.70 30.03 42840.13 47799.10 2014-06-26 20:16:09.000 177 21200.65 30.03 42840.10 47799.08 2014-06-26 20:16:10.000 177 21200.66 30.03 42840.10 47799.08 2014-06-26 20:16:11.000 177 21200.68 30.01 42840.13 47799.07 2014-06-26 20:16:12.000 177 21200.69 29.98 42840.15 47799.06 2014-06-26 20:16:13.000 177 21200.69 29.96 42840.16 47799.09 2014-06-26 20:16:14.000 177 21200.68 29.95 42840.16 47799.12 2014-06-26 20:16:15.000 177 21200.70 29.95 42840.16 47799.14 2014-06-26 20:16:16.000 177 21200.73 29.95 42840.15 47799.14 2014-06-26 20:16:17.000 177 21200.68 29.95 42840.16 47799.14 2014-06-26 20:16:18.000 177 21200.71 29.94 42840.15 47799.13 2014-06-26 20:16:19.000 177 21200.73 29.95 42840.16 47799.16 2014-06-26 20:16:20.000 177 21200.75 29.96 42840.18 47799.16 2014-06-26 20:16:21.000 177 21200.77 29.94 42840.18 47799.16 2014-06-26 20:16:22.000 177 21200.80 29.94 42840.17 47799.18 2014-06-26 20:16:23.000 177 21200.79 29.93 42840.19 47799.18 2014-06-26 20:16:24.000 177 21200.79 29.93 42840.20 47799.18 2014-06-26 20:16:25.000 177 21200.81 29.91 42840.20 47799.19 2014-06-26 20:16:26.000 177 21200.85 29.88 42840.22 47799.19 2014-06-26 20:16:27.000 177 21200.86 29.85 42840.25 47799.24 2014-06-26 20:16:28.000 177 21200.88 29.83 42840.27 47799.28 2014-06-26 20:16:29.000 177 21200.86 29.84 42840.24 47799.30 2014-06-26 20:16:30.000 177 21200.88 29.83 42840.27 47799.30 2014-06-26 20:16:31.000 177 21200.84 29.84 42840.30 47799.32 2014-06-26 20:16:32.000 177 21200.80 29.84 42840.30 47799.31 2014-06-26 20:16:33.000 177 21200.81 29.85 42840.29 47799.30 2014-06-26 20:16:34.000 177 21200.82 29.82 42840.34 47799.32 2014-06-26 20:16:35.000 177 21200.84 29.79 42840.35 47799.33 2014-06-26 20:16:36.000 177 21200.84 29.76 42840.34 47799.37 2014-06-26 20:16:37.000 177 21200.85 29.77 42840.36 47799.37 2014-06-26 20:16:38.000 177 21200.81 29.77 42840.37 47799.37 2014-06-26 20:16:39.000 177 21200.81 29.80 42840.34 47799.37 2014-06-26 20:16:40.000 177 21200.80 29.80 42840.32 47799.34 2014-06-26 20:16:41.000 177 21200.79 29.84 42840.30 47799.32 2014-06-26 20:16:42.000 177 21200.75 29.84 42840.27 47799.32 2014-06-26 20:16:43.000 177 21200.74 29.85 42840.30 47799.31 2014-06-26 20:16:44.000 177 21200.76 29.88 42840.32 47799.28 2014-06-26 20:16:45.000 177 21200.77 29.91 42840.25 47799.26 2014-06-26 20:16:46.000 177 21200.77 29.91 42840.22 47799.24 2014-06-26 20:16:47.000 177 21200.76 29.92 42840.21 47799.22 2014-06-26 20:16:48.000 177 21200.75 29.91 42840.17 47799.19 2014-06-26 20:16:49.000 177 21200.74 29.90 42840.15 47799.21 2014-06-26 20:16:50.000 177 21200.73 29.87 42840.18 47799.18 2014-06-26 20:16:51.000 177 21200.77 29.85 42840.24 47799.18 2014-06-26 20:16:52.000 177 21200.79 29.83 42840.23 47799.19 2014-06-26 20:16:53.000 177 21200.75 29.82 42840.24 47799.22 2014-06-26 20:16:54.000 177 21200.74 29.83 42840.27 47799.21 2014-06-26 20:16:55.000 177 21200.73 29.83 42840.29 47799.21 2014-06-26 20:16:56.000 177 21200.70 29.81 42840.29 47799.22 2014-06-26 20:16:57.000 177 21200.69 29.80 42840.24 47799.23 2014-06-26 20:16:58.000 177 21200.70 29.83 42840.28 47799.21 2014-06-26 20:16:59.000 177 21200.70 29.87 42840.31 47799.22 2014-06-26 20:17:00.000 177 21200.72 29.86 42840.25 47799.22 2014-06-26 20:17:01.000 177 21200.74 29.87 42840.26 47799.17 2014-06-26 20:17:02.000 177 21200.74 29.89 42840.29 47799.20 2014-06-26 20:17:03.000 177 21200.77 29.89 42840.27 47799.18 2014-06-26 20:17:04.000 177 21200.77 29.92 42840.27 47799.21 2014-06-26 20:17:05.000 177 21200.78 29.91 42840.26 47799.18 2014-06-26 20:17:06.000 177 21200.78 29.90 42840.28 47799.22 2014-06-26 20:17:07.000 177 21200.79 29.89 42840.30 47799.19 2014-06-26 20:17:08.000 177 21200.80 29.90 42840.27 47799.22 2014-06-26 20:17:09.000 177 21200.75 29.94 42840.24 47799.20 2014-06-26 20:17:10.000 177 21200.72 29.96 42840.25 47799.20 2014-06-26 20:17:11.000 177 21200.74 29.94 42840.24 47799.18 2014-06-26 20:17:12.000 177 21200.79 29.91 42840.23 47799.20 2014-06-26 20:17:13.000 177 21200.80 29.89 42840.25 47799.24 2014-06-26 20:17:14.000 177 21200.82 29.89 42840.32 47799.24 2014-06-26 20:17:15.000 177 21200.86 29.89 42840.31 47799.28 2014-06-26 20:17:16.000 177 21200.87 29.90 42840.27 47799.30 2014-06-26 20:17:17.000 177 21200.89 29.92 42840.30 47799.32 2014-06-26 20:17:18.000 177 21200.90 29.95 42840.33 47799.34 2014-06-26 20:17:19.000 177 21200.93 29.97 42840.32 47799.34 2014-06-26 20:17:20.000 177 21200.94 30.00 42840.32 47799.32 2014-06-26 20:17:21.000 177 21200.93 30.01 42840.30 47799.30 2014-06-26 20:17:22.000 177 21200.90 30.04 42840.30 47799.31 2014-06-26 20:17:23.000 177 21200.91 30.06 42840.31 47799.30 2014-06-26 20:17:24.000 177 21200.93 30.06 42840.29 47799.28 2014-06-26 20:17:25.000 177 21200.93 30.06 42840.23 47799.28 2014-06-26 20:17:26.000 177 21200.92 30.08 42840.27 47799.26 2014-06-26 20:17:27.000 177 21200.88 30.10 42840.26 47799.26 2014-06-26 20:17:28.000 177 21200.88 30.12 42840.21 47799.24 2014-06-26 20:17:29.000 177 21200.89 30.13 42840.24 47799.24 2014-06-26 20:17:30.000 177 21200.89 30.13 42840.21 47799.23 2014-06-26 20:17:31.000 177 21200.87 30.14 42840.21 47799.22 2014-06-26 20:17:32.000 177 21200.82 30.15 42840.22 47799.22 2014-06-26 20:17:33.000 177 21200.84 30.12 42840.21 47799.25 2014-06-26 20:17:34.000 177 21200.86 30.12 42840.21 47799.22 2014-06-26 20:17:35.000 177 21200.84 30.12 42840.19 47799.24 2014-06-26 20:17:36.000 177 21200.82 30.12 42840.21 47799.23 2014-06-26 20:17:37.000 177 21200.83 30.10 42840.22 47799.23 2014-06-26 20:17:38.000 177 21200.83 30.12 42840.21 47799.22 2014-06-26 20:17:39.000 177 21200.84 30.10 42840.21 47799.24 2014-06-26 20:17:40.000 177 21200.83 30.06 42840.23 47799.26 2014-06-26 20:17:41.000 177 21200.83 30.07 42840.20 47799.23 2014-06-26 20:17:42.000 177 21200.83 30.09 42840.21 47799.27 2014-06-26 20:17:43.000 177 21200.86 30.10 42840.22 47799.25 2014-06-26 20:17:44.000 177 21200.86 30.15 42840.24 47799.25 2014-06-26 20:17:45.000 177 21200.88 30.15 42840.18 47799.24 2014-06-26 20:17:46.000 177 21200.87 30.17 42840.19 47799.21 2014-06-26 20:17:47.000 177 21200.87 30.17 42840.16 47799.24 2014-06-26 20:17:48.000 177 21200.85 30.18 42840.14 47799.21 2014-06-26 20:17:49.000 177 21200.87 30.20 42840.15 47799.22 2014-06-26 20:17:50.000 177 21200.88 30.20 42840.20 47799.20 2014-06-26 20:17:51.000 177 21200.85 30.18 42840.22 47799.22 2014-06-26 20:17:52.000 177 21200.89 30.20 42840.21 47799.20 2014-06-26 20:17:53.000 177 21200.91 30.21 42840.19 47799.24 2014-06-26 20:17:54.000 177 21200.89 30.23 42840.19 47799.22 2014-06-26 20:17:55.000 177 21200.87 30.25 42840.20 47799.23 2014-06-26 20:17:56.000 177 21200.84 30.27 42840.18 47799.21 2014-06-26 20:17:57.000 177 21200.84 30.29 42840.16 47799.22 2014-06-26 20:17:58.000 177 21200.81 30.30 42840.16 47799.21 2014-06-26 20:17:59.000 177 21200.81 30.29 42840.16 47799.23 2014-06-26 20:18:00.000 177 21200.82 30.30 42840.13 47799.20 2014-06-26 20:18:01.000 177 21200.81 30.27 42840.14 47799.20 2014-06-26 20:18:02.000 177 21200.86 30.26 42840.19 47799.21 2014-06-26 20:18:03.000 177 21200.84 30.27 42840.21 47799.23 2014-06-26 20:18:04.000 177 21200.83 30.27 42840.20 47799.25 2014-06-26 20:18:05.000 177 21200.83 30.29 42840.19 47799.23 2014-06-26 20:18:06.000 177 21200.86 30.29 42840.20 47799.22 2014-06-26 20:18:07.000 177 21200.85 30.29 42840.20 47799.23 2014-06-26 20:18:08.000 177 21200.85 30.29 42840.22 47799.22 2014-06-26 20:18:09.000 177 21200.83 30.30 42840.18 47799.21 2014-06-26 20:18:10.000 177 21200.82 30.32 42840.21 47799.20 2014-06-26 20:18:11.000 177 21200.84 30.33 42840.21 47799.21 2014-06-26 20:18:12.000 177 21200.85 30.32 42840.17 47799.21 2014-06-26 20:18:13.000 177 21200.83 30.30 42840.19 47799.19 2014-06-26 20:18:14.000 177 21200.80 30.30 42840.19 47799.20 2014-06-26 20:18:15.000 177 21200.82 30.30 42840.20 47799.21 2014-06-26 20:18:16.000 177 21200.82 30.30 42840.16 47799.22 2014-06-26 20:18:17.000 177 21200.85 30.29 42840.16 47799.22 2014-06-26 20:18:18.000 177 21200.81 30.27 42840.18 47799.23 2014-06-26 20:18:19.000 177 21200.80 30.29 42840.18 47799.21 2014-06-26 20:18:20.000 177 21200.78 30.29 42840.18 47799.18 2014-06-26 20:18:21.000 177 21200.74 30.30 42840.16 47799.19 2014-06-26 20:18:22.000 177 21200.74 30.29 42840.14 47799.15 2014-06-26 20:18:23.000 177 21200.75 30.24 42840.15 47799.16 2014-06-26 20:18:24.000 177 21200.77 30.24 42840.16 47799.16 2014-06-26 20:18:25.000 177 21200.79 30.21 42840.15 47799.17 2014-06-26 20:18:26.000 177 21200.82 30.17 42840.14 47799.18 2014-06-26 20:18:27.000 177 21200.81 30.16 42840.17 47799.21 2014-06-26 20:18:28.000 177 21200.85 30.15 42840.19 47799.20 2014-06-26 20:18:29.000 177 21200.88 30.14 42840.20 47799.22 2014-06-26 20:18:30.000 177 21200.86 30.14 42840.20 47799.22 2014-06-26 20:18:31.000 177 21200.86 30.11 42840.19 47799.23 2014-06-26 20:18:32.000 177 21200.86 30.08 42840.23 47799.23 2014-06-26 20:18:33.000 177 21200.87 30.08 42840.27 47799.23 2014-06-26 20:18:34.000 177 21200.88 30.05 42840.26 47799.26 2014-06-26 20:18:35.000 177 21200.86 30.05 42840.25 47799.28 2014-06-26 20:18:36.000 177 21200.89 30.00 42840.28 47799.28 2014-06-26 20:18:37.000 177 21200.92 29.99 42840.29 47799.30 2014-06-26 20:18:38.000 177 21200.95 29.98 42840.29 47799.33 2014-06-26 20:18:39.000 177 21200.99 29.99 42840.29 47799.35 2014-06-26 20:18:40.000 177 21201.02 30.00 42840.32 47799.35 2014-06-26 20:18:41.000 177 21201.05 29.98 42840.28 47799.37 2014-06-26 20:18:42.000 177 21201.08 29.97 42840.29 47799.37 2014-06-26 20:18:43.000 177 21201.06 29.97 42840.28 47799.41 2014-06-26 20:18:44.000 177 21201.05 29.97 42840.33 47799.42 2014-06-26 20:18:45.000 177 21201.08 29.93 42840.33 47799.43 2014-06-26 20:18:46.000 177 21201.08 29.91 42840.36 47799.43 2014-06-26 20:18:47.000 177 21201.05 29.91 42840.37 47799.42 2014-06-26 20:18:48.000 177 21201.07 29.93 42840.35 47799.43 2014-06-26 20:18:49.000 177 21201.04 29.95 42840.34 47799.45 2014-06-26 20:18:50.000 177 21201.05 29.96 42840.32 47799.42 2014-06-26 20:18:51.000 177 21201.06 29.95 42840.34 47799.45 2014-06-26 20:18:52.000 177 21201.08 29.96 42840.33 47799.42 2014-06-26 20:18:53.000 177 21201.06 29.98 42840.34 47799.45 2014-06-26 20:18:54.000 177 21201.06 29.96 42840.37 47799.43 2014-06-26 20:18:55.000 177 21201.04 30.00 42840.36 47799.45 2014-06-26 20:18:56.000 177 21201.04 29.99 42840.38 47799.44 2014-06-26 20:18:57.000 177 21201.02 29.97 42840.36 47799.44 2014-06-26 20:18:58.000 177 21201.01 29.97 42840.36 47799.44 2014-06-26 20:18:59.000 177 21200.99 29.97 42840.34 47799.43 2014-06-26 20:19:00.000 177 21201.01 29.98 42840.35 47799.43 2014-06-26 20:19:01.000 177 21200.98 30.01 42840.35 47799.43 2014-06-26 20:19:02.000 177 21200.99 30.02 42840.33 47799.40 2014-06-26 20:19:03.000 177 21201.02 30.02 42840.33 47799.40 2014-06-26 20:19:04.000 177 21200.99 30.03 42840.33 47799.40 2014-06-26 20:19:05.000 177 21200.97 30.04 42840.32 47799.40 2014-06-26 20:19:06.000 177 21200.97 30.02 42840.33 47799.40 2014-06-26 20:19:07.000 177 21200.98 30.01 42840.32 47799.42 2014-06-26 20:19:08.000 177 21200.99 30.00 42840.30 47799.39 2014-06-26 20:19:09.000 177 21200.99 30.00 42840.31 47799.40 2014-06-26 20:19:10.000 177 21200.97 30.02 42840.29 47799.38 2014-06-26 20:19:11.000 177 21200.96 30.04 42840.30 47799.37 2014-06-26 20:19:12.000 177 21200.95 30.05 42840.28 47799.38 2014-06-26 20:19:13.000 177 21200.94 30.04 42840.30 47799.36 2014-06-26 20:19:14.000 177 21200.98 30.02 42840.31 47799.36 2014-06-26 20:19:15.000 177 21201.02 30.00 42840.31 47799.35 2014-06-26 20:19:16.000 177 21201.01 30.02 42840.32 47799.38 2014-06-26 20:19:17.000 177 21201.01 30.02 42840.33 47799.36 2014-06-26 20:19:18.000 177 21200.98 30.05 42840.28 47799.39 2014-06-26 20:19:19.000 177 21200.98 30.06 42840.27 47799.38 2014-06-26 20:19:20.000 177 21201.00 30.06 42840.29 47799.38 2014-06-26 20:19:21.000 177 21201.00 30.03 42840.27 47799.37 2014-06-26 20:19:22.000 177 21201.01 30.04 42840.26 47799.37 2014-06-26 20:19:23.000 177 21201.01 30.06 42840.24 47799.38 2014-06-26 20:19:24.000 177 21201.00 30.06 42840.23 47799.37 2014-06-26 20:19:25.000 177 21201.04 30.05 42840.27 47799.38 2014-06-26 20:19:26.000 177 21201.01 30.04 42840.24 47799.36 2014-06-26 20:19:27.000 177 21200.98 30.07 42840.25 47799.34 2014-06-26 20:19:28.000 177 21200.99 30.10 42840.22 47799.32 2014-06-26 20:19:29.000 177 21200.97 30.12 42840.21 47799.34 2014-06-26 20:19:30.000 177 21200.94 30.14 42840.22 47799.29 2014-06-26 20:19:31.000 177 21200.96 30.13 42840.19 47799.28 2014-06-26 20:19:32.000 177 21200.95 30.11 42840.16 47799.27 2014-06-26 20:19:33.000 177 21200.90 30.10 42840.18 47799.27 2014-06-26 20:19:34.000 177 21200.86 30.13 42840.19 47799.23 2014-06-26 20:19:35.000 177 21200.86 30.14 42840.14 47799.22 2014-06-26 20:19:36.000 177 21200.83 30.14 42840.15 47799.18 2014-06-26 20:19:37.000 177 21200.79 30.12 42840.13 47799.17 2014-06-26 20:19:38.000 177 21200.78 30.12 42840.18 47799.15 2014-06-26 20:19:39.000 177 21200.76 30.11 42840.16 47799.15 2014-06-26 20:19:40.000 177 21200.77 30.11 42840.15 47799.17 2014-06-26 20:19:41.000 177 21200.78 30.10 42840.13 47799.16 2014-06-26 20:19:42.000 177 21200.81 30.12 42840.13 47799.15 2014-06-26 20:19:43.000 177 21200.79 30.14 42840.12 47799.15 2014-06-26 20:19:44.000 177 21200.76 30.13 42840.12 47799.15 2014-06-26 20:19:45.000 177 21200.74 30.13 42840.12 47799.13 2014-06-26 20:19:46.000 177 21200.74 30.11 42840.12 47799.10 2014-06-26 20:19:47.000 177 21200.77 30.10 42840.10 47799.10 2014-06-26 20:19:48.000 177 21200.78 30.09 42840.12 47799.13 2014-06-26 20:19:49.000 177 21200.77 30.09 42840.12 47799.12 2014-06-26 20:19:50.000 177 21200.76 30.09 42840.08 47799.11 2014-06-26 20:19:51.000 177 21200.75 30.09 42840.09 47799.13 2014-06-26 20:19:52.000 177 21200.75 30.07 42840.12 47799.12 2014-06-26 20:19:53.000 177 21200.74 30.06 42840.11 47799.12 2014-06-26 20:19:54.000 177 21200.74 30.01 42840.13 47799.13 2014-06-26 20:19:55.000 177 21200.82 29.99 42840.14 47799.16 2014-06-26 20:19:56.000 177 21200.81 30.01 42840.18 47799.17 2014-06-26 20:19:57.000 177 21200.81 30.01 42840.20 47799.18 2014-06-26 20:19:58.000 177 21200.83 30.00 42840.22 47799.20 2014-06-26 20:19:59.000 177 21200.83 30.00 42840.20 47799.22 2014-06-26 20:20:00.000 177 21200.92 29.97 42840.21 47799.23 2014-06-26 20:20:01.000 177 21200.99 29.93 42840.26 47799.27 2014-06-26 20:20:02.000 177 21200.99 29.95 42840.24 47799.30 2014-06-26 20:20:03.000 177 21201.02 29.94 42840.25 47799.33 2014-06-26 20:20:04.000 177 21201.04 29.92 42840.27 47799.33 2014-06-26 20:20:05.000 177 21201.01 29.93 42840.27 47799.36 2014-06-26 20:20:06.000 177 21200.99 29.90 42840.27 47799.35 2014-06-26 20:20:07.000 177 21200.97 29.86 42840.25 47799.35 2014-06-26 20:20:08.000 177 21200.97 29.83 42840.27 47799.36 2014-06-26 20:20:09.000 177 21200.99 29.81 42840.27 47799.36 2014-06-26 20:20:10.000 177 21200.99 29.78 42840.29 47799.38 2014-06-26 20:20:11.000 177 21201.00 29.75 42840.31 47799.38 2014-06-26 20:20:12.000 177 21201.04 29.73 42840.33 47799.44 2014-06-26 20:20:13.000 177 21201.05 29.72 42840.35 47799.43 2014-06-26 20:20:14.000 177 21201.04 29.72 42840.38 47799.43 2014-06-26 20:20:15.000 177 21201.02 29.70 42840.39 47799.46 2014-06-26 20:20:16.000 177 21200.99 29.70 42840.35 47799.45 2014-06-26 20:20:17.000 177 21200.99 29.71 42840.31 47799.45 2014-06-26 20:20:18.000 177 21200.93 29.76 42840.34 47799.42 2014-06-26 20:20:19.000 177 21200.91 29.78 42840.33 47799.43 2014-06-26 20:20:20.000 177 21200.93 29.77 42840.30 47799.38 2014-06-26 20:20:21.000 177 21200.91 29.74 42840.30 47799.38 2014-06-26 20:20:22.000 177 21200.93 29.72 42840.32 47799.38 2014-06-26 20:20:23.000 177 21200.93 29.73 42840.34 47799.38 2014-06-26 20:20:24.000 177 21200.93 29.74 42840.32 47799.37 2014-06-26 20:20:25.000 177 21200.94 29.73 42840.31 47799.39 2014-06-26 20:20:26.000 177 21200.92 29.75 42840.33 47799.39 2014-06-26 20:20:27.000 177 21200.95 29.73 42840.30 47799.38 2014-06-26 20:20:28.000 177 21200.92 29.74 42840.34 47799.40 2014-06-26 20:20:29.000 177 21200.95 29.73 42840.32 47799.40 2014-06-26 20:20:30.000 177 21200.96 29.73 42840.31 47799.37 2014-06-26 20:20:31.000 177 21200.98 29.69 42840.33 47799.40 2014-06-26 20:20:32.000 177 21200.97 29.67 42840.34 47799.38 2014-06-26 20:20:33.000 177 21200.96 29.69 42840.30 47799.42 2014-06-26 20:20:34.000 177 21200.96 29.71 42840.30 47799.41 2014-06-26 20:20:35.000 177 21200.95 29.71 42840.32 47799.40 2014-06-26 20:20:36.000 177 21200.94 29.69 42840.31 47799.39 2014-06-26 20:20:37.000 177 21200.92 29.71 42840.29 47799.38 2014-06-26 20:20:38.000 177 21200.87 29.71 42840.26 47799.37 2014-06-26 20:20:39.000 177 21200.87 29.69 42840.30 47799.33 2014-06-26 20:20:40.000 177 21200.86 29.68 42840.25 47799.31 2014-06-26 20:20:41.000 177 21200.83 29.68 42840.24 47799.32 2014-06-26 20:20:42.000 177 21200.83 29.65 42840.24 47799.29 2014-06-26 20:20:43.000 177 21200.81 29.67 42840.26 47799.30 2014-06-26 20:20:44.000 177 21200.84 29.69 42840.23 47799.30 2014-06-26 20:20:45.000 177 21200.85 29.71 42840.21 47799.28 2014-06-26 20:20:46.000 177 21200.86 29.75 42840.16 47799.27 2014-06-26 20:20:47.000 177 21200.83 29.74 42840.15 47799.24 2014-06-26 20:20:48.000 177 21200.82 29.75 42840.18 47799.21 2014-06-26 20:20:49.000 177 21200.81 29.75 42840.21 47799.21 2014-06-26 20:20:50.000 177 21200.81 29.76 42840.19 47799.21 2014-06-26 20:20:51.000 177 21200.77 29.75 42840.18 47799.21 2014-06-26 20:20:52.000 177 21200.81 29.69 42840.25 47799.21 2014-06-26 20:20:53.000 177 21200.84 29.65 42840.27 47799.26 2014-06-26 20:20:54.000 177 21200.85 29.65 42840.27 47799.27 2014-06-26 20:20:55.000 177 21200.85 29.67 42840.24 47799.28 2014-06-26 20:20:56.000 177 21200.84 29.67 42840.24 47799.31 2014-06-26 20:20:57.000 177 21200.83 29.68 42840.23 47799.29 2014-06-26 20:20:58.000 177 21200.82 29.70 42840.23 47799.29 2014-06-26 20:20:59.000 177 21200.83 29.70 42840.26 47799.27 2014-06-26 20:21:00.000 177 21200.83 29.71 42840.25 47799.29 2014-06-26 20:21:01.000 177 21200.83 29.70 42840.25 47799.29 2014-06-26 20:21:02.000 177 21200.83 29.71 42840.29 47799.30 2014-06-26 20:21:03.000 177 21200.82 29.72 42840.27 47799.28 2014-06-26 20:21:04.000 177 21200.83 29.74 42840.21 47799.29 2014-06-26 20:21:05.000 177 21200.78 29.76 42840.22 47799.27 2014-06-26 20:21:06.000 177 21200.77 29.78 42840.20 47799.25 2014-06-26 20:21:07.000 177 21200.78 29.78 42840.18 47799.25 2014-06-26 20:21:08.000 177 21200.80 29.79 42840.19 47799.21 2014-06-26 20:21:09.000 177 21200.79 29.84 42840.18 47799.22 2014-06-26 20:21:10.000 177 21200.79 29.82 42840.13 47799.18 2014-06-26 20:21:11.000 177 21200.76 29.82 42840.14 47799.15 2014-06-26 20:21:12.000 177 21200.81 29.83 42840.15 47799.18 2014-06-26 20:21:13.000 177 21200.82 29.82 42840.13 47799.16 2014-06-26 20:21:14.000 177 21200.83 29.84 42840.12 47799.18 2014-06-26 20:21:15.000 177 21200.82 29.85 42840.13 47799.16 2014-06-26 20:21:16.000 177 21200.80 29.88 42840.12 47799.16 2014-06-26 20:21:17.000 177 21200.79 29.88 42840.12 47799.19 2014-06-26 20:21:18.000 177 21200.81 29.82 42840.13 47799.16 2014-06-26 20:21:19.000 177 21200.79 29.82 42840.17 47799.18 2014-06-26 20:21:20.000 177 21200.80 29.86 42840.15 47799.20 2014-06-26 20:21:21.000 177 21200.82 29.85 42840.14 47799.20 2014-06-26 20:21:22.000 177 21200.82 29.84 42840.18 47799.21 2014-06-26 20:21:23.000 177 21200.88 29.85 42840.20 47799.23 2014-06-26 20:21:24.000 177 21200.92 29.87 42840.16 47799.23 2014-06-26 20:21:25.000 177 21200.96 29.87 42840.20 47799.26 2014-06-26 20:21:26.000 177 21200.97 29.86 42840.22 47799.29 2014-06-26 20:21:27.000 177 21200.99 29.83 42840.23 47799.30 2014-06-26 20:21:28.000 177 21201.02 29.80 42840.24 47799.31 2014-06-26 20:21:29.000 177 21201.03 29.81 42840.26 47799.32 2014-06-26 20:21:30.000 177 21201.05 29.79 42840.26 47799.34 2014-06-26 20:21:31.000 177 21201.07 29.77 42840.28 47799.37 2014-06-26 20:21:32.000 177 21201.04 29.73 42840.28 47799.40 2014-06-26 20:21:33.000 177 21201.04 29.72 42840.31 47799.43 2014-06-26 20:21:34.000 177 21201.07 29.70 42840.34 47799.44 2014-06-26 20:21:35.000 177 21201.08 29.70 42840.37 47799.47 2014-06-26 20:21:36.000 177 21201.11 29.68 42840.39 47799.51 2014-06-26 20:21:37.000 177 21201.10 29.67 42840.40 47799.50 2014-06-26 20:21:38.000 177 21201.13 29.66 42840.41 47799.55 2014-06-26 20:21:39.000 177 21201.14 29.64 42840.41 47799.53 2014-06-26 20:21:40.000 177 21201.14 29.65 42840.44 47799.57 2014-06-26 20:21:41.000 177 21201.14 29.63 42840.45 47799.58 2014-06-26 20:21:42.000 177 21201.13 29.66 42840.45 47799.61 2014-06-26 20:21:43.000 177 21201.13 29.68 42840.45 47799.61 2014-06-26 20:21:44.000 177 21201.11 29.67 42840.45 47799.62 2014-06-26 20:21:45.000 177 21201.09 29.68 42840.42 47799.61 2014-06-26 20:21:46.000 177 21201.07 29.68 42840.44 47799.60 2014-06-26 20:21:47.000 177 21201.03 29.74 42840.42 47799.56 2014-06-26 20:21:48.000 177 21200.96 29.81 42840.38 47799.51 2014-06-26 20:21:49.000 177 21200.95 29.84 42840.34 47799.45 2014-06-26 20:21:50.000 177 21200.94 29.84 42840.33 47799.41 2014-06-26 20:21:51.000 177 21200.98 29.71 42840.34 47799.41 2014-06-26 20:21:52.000 177 21200.97 29.68 42840.38 47799.43 2014-06-26 20:21:53.000 177 21200.98 29.64 42840.38 47799.44 2014-06-26 20:21:54.000 177 21200.99 29.64 42840.38 47799.49 2014-06-26 20:21:55.000 177 21200.99 29.64 42840.39 47799.50 2014-06-26 20:21:56.000 177 21200.99 29.64 42840.41 47799.51 2014-06-26 20:21:57.000 177 21200.99 29.64 42840.43 47799.52 2014-06-26 20:21:58.000 177 21200.97 29.63 42840.42 47799.55 2014-06-26 20:21:59.000 177 21200.99 29.63 42840.42 47799.52 2014-06-26 20:22:00.000 177 21200.97 29.65 42840.40 47799.53 2014-06-26 20:22:01.000 177 21200.91 29.71 42840.42 47799.50 2014-06-26 20:22:02.000 177 21200.88 29.72 42840.41 47799.48 2014-06-26 20:22:03.000 177 21200.87 29.76 42840.32 47799.44 2014-06-26 20:22:04.000 177 21200.89 29.76 42840.29 47799.40 2014-06-26 20:22:05.000 177 21200.91 29.76 42840.28 47799.38 2014-06-26 20:22:06.000 177 21200.90 29.76 42840.28 47799.37 2014-06-26 20:22:07.000 177 21200.87 29.75 42840.32 47799.36 2014-06-26 20:22:08.000 177 21200.87 29.77 42840.30 47799.33 2014-06-26 20:22:09.000 177 21200.88 29.76 42840.26 47799.33 2014-06-26 20:22:10.000 177 21200.89 29.76 42840.26 47799.32 2014-06-26 20:22:11.000 177 21200.89 29.77 42840.26 47799.30 2014-06-26 20:22:12.000 177 21200.86 29.79 42840.21 47799.28 2014-06-26 20:22:13.000 177 21200.85 29.83 42840.15 47799.26 2014-06-26 20:22:14.000 177 21200.82 29.81 42840.15 47799.23 2014-06-26 20:22:15.000 177 21200.83 29.80 42840.18 47799.25 2014-06-26 20:22:16.000 177 21200.81 29.81 42840.18 47799.21 2014-06-26 20:22:17.000 177 21200.81 29.83 42840.15 47799.21 2014-06-26 20:22:18.000 177 21200.74 29.79 42840.17 47799.17 2014-06-26 20:22:19.000 177 21200.75 29.76 42840.15 47799.17 2014-06-26 20:22:20.000 177 21200.75 29.75 42840.14 47799.18 2014-06-26 20:22:21.000 177 21200.76 29.75 42840.15 47799.18 2014-06-26 20:22:22.000 177 21200.73 29.75 42840.13 47799.18 2014-06-26 20:22:23.000 177 21200.75 29.74 42840.15 47799.18 2014-06-26 20:22:24.000 177 21200.76 29.72 42840.17 47799.16 2014-06-26 20:22:25.000 177 21200.71 29.71 42840.18 47799.17 2014-06-26 20:22:26.000 177 21200.71 29.68 42840.20 47799.16 2014-06-26 20:22:27.000 177 21200.72 29.65 42840.18 47799.18 2014-06-26 20:22:28.000 177 21200.69 29.65 42840.18 47799.16 2014-06-26 20:22:29.000 177 21200.68 29.62 42840.18 47799.15 2014-06-26 20:22:30.000 177 21200.69 29.63 42840.19 47799.17 2014-06-26 20:22:31.000 177 21200.68 29.63 42840.16 47799.12 2014-06-26 20:22:32.000 177 21200.70 29.59 42840.13 47799.14 2014-06-26 20:22:33.000 177 21200.71 29.58 42840.14 47799.12 2014-06-26 20:22:34.000 177 21200.72 29.58 42840.12 47799.12 2014-06-26 20:22:35.000 177 21200.72 29.58 42840.13 47799.11 2014-06-26 20:22:36.000 177 21200.72 29.59 42840.15 47799.11 2014-06-26 20:22:37.000 177 21200.70 29.58 42840.16 47799.10 2014-06-26 20:22:38.000 177 21200.71 29.57 42840.14 47799.09 2014-06-26 20:22:39.000 177 21200.67 29.58 42840.12 47799.10 2014-06-26 20:22:40.000 177 21200.66 29.63 42840.11 47799.08 2014-06-26 20:22:41.000 177 21200.64 29.65 42840.09 47799.08 2014-06-26 20:22:42.000 177 21200.66 29.71 42840.08 47799.05 2014-06-26 20:22:43.000 177 21200.66 29.74 42840.08 47799.07 2014-06-26 20:22:44.000 177 21200.67 29.81 42840.01 47799.05 2014-06-26 20:22:45.000 177 21200.71 29.84 42840.02 47799.03 2014-06-26 20:22:46.000 177 21200.69 29.82 42840.05 47799.02 2014-06-26 20:22:47.000 177 21200.71 29.80 42840.05 47799.02 2014-06-26 20:22:48.000 177 21200.69 29.80 42840.07 47799.05 2014-06-26 20:22:49.000 177 21200.65 29.80 42840.09 47799.05 2014-06-26 20:22:50.000 177 21200.66 29.80 42840.11 47799.06 2014-06-26 20:22:51.000 177 21200.66 29.86 42840.09 47799.07 2014-06-26 20:22:52.000 177 21200.65 29.91 42840.08 47799.04 2014-06-26 20:22:53.000 177 21200.65 29.90 42840.05 47799.03 2014-06-26 20:22:54.000 177 21200.67 29.93 42840.05 47799.03 2014-06-26 20:22:55.000 177 21200.69 29.92 42840.05 47799.01 2014-06-26 20:22:56.000 177 21200.69 29.94 42840.04 47799.02 2014-06-26 20:22:57.000 177 21200.70 29.96 42840.06 47798.99 2014-06-26 20:22:58.000 177 21200.71 29.98 42840.05 47799.02 2014-06-26 20:22:59.000 177 21200.70 29.98 42840.05 47799.02 2014-06-26 20:23:00.000 177 21200.68 29.97 42840.01 47799.01 2014-06-26 20:23:01.000 177 21200.67 30.00 42840.01 47799.02 2014-06-26 20:23:02.000 177 21200.70 30.06 42840.00 47799.01 2014-06-26 20:23:03.000 177 21200.69 30.08 42839.99 47798.98 2014-06-26 20:23:04.000 177 21200.67 30.08 42839.97 47798.96 2014-06-26 20:23:05.000 177 21200.66 30.06 42839.97 47798.94 2014-06-26 20:23:06.000 177 21200.65 30.07 42839.95 47798.94 2014-06-26 20:23:07.000 177 21200.65 30.07 42839.94 47798.92 2014-06-26 20:23:08.000 177 21200.65 30.09 42839.95 47798.93 2014-06-26 20:23:09.000 177 21200.67 30.10 42839.92 47798.91 2014-06-26 20:23:10.000 177 21200.65 30.11 42839.95 47798.92 2014-06-26 20:23:11.000 177 21200.63 30.13 42839.95 47798.92 2014-06-26 20:23:12.000 177 21200.62 30.12 42839.97 47798.92 2014-06-26 20:23:13.000 177 21200.64 30.13 42839.95 47798.93 2014-06-26 20:23:14.000 177 21200.67 30.12 42839.94 47798.92 2014-06-26 20:23:15.000 177 21200.67 30.10 42839.94 47798.91 2014-06-26 20:23:16.000 177 21200.65 30.09 42839.95 47798.93 2014-06-26 20:23:17.000 177 21200.67 30.09 42839.94 47798.94 2014-06-26 20:23:18.000 177 21200.70 30.06 42839.95 47798.96 2014-06-26 20:23:19.000 177 21200.71 30.02 42839.97 47798.97 2014-06-26 20:23:20.000 177 21200.73 30.01 42839.99 47798.99 2014-06-26 20:23:21.000 177 21200.75 29.98 42840.00 47799.00 2014-06-26 20:23:22.000 177 21200.77 29.99 42840.00 47799.01 2014-06-26 20:23:23.000 177 21200.80 29.98 42840.03 47799.03 2014-06-26 20:23:24.000 177 21200.82 29.99 42840.04 47799.06 2014-06-26 20:23:25.000 177 21200.83 29.98 42840.04 47799.05 2014-06-26 20:23:26.000 177 21200.81 29.98 42840.06 47799.08 2014-06-26 20:23:27.000 177 21200.82 29.97 42840.07 47799.08 2014-06-26 20:23:28.000 177 21200.83 29.97 42840.08 47799.10 2014-06-26 20:23:29.000 177 21200.84 29.95 42840.05 47799.10 2014-06-26 20:23:30.000 177 21200.85 29.95 42840.07 47799.14 2014-06-26 20:23:31.000 177 21200.84 29.95 42840.10 47799.13 2014-06-26 20:23:32.000 177 21200.87 29.93 42840.10 47799.14 2014-06-26 20:23:33.000 177 21200.87 29.94 42840.08 47799.14 2014-06-26 20:23:34.000 177 21200.86 29.94 42840.09 47799.13 2014-06-26 20:23:35.000 177 21200.86 29.94 42840.09 47799.12 2014-06-26 20:23:36.000 177 21200.86 29.94 42840.04 47799.11 2014-06-26 20:23:37.000 177 21200.82 29.94 42840.03 47799.13 2014-06-26 20:23:38.000 177 21200.78 29.95 42840.02 47799.08 2014-06-26 20:23:39.000 177 21200.78 29.92 42840.03 47799.09 2014-06-26 20:23:40.000 177 21200.77 29.91 42840.02 47799.10 2014-06-26 20:23:41.000 177 21200.80 29.86 42840.09 47799.06 2014-06-26 20:23:42.000 177 21200.79 29.83 42840.10 47799.08 2014-06-26 20:23:43.000 177 21200.76 29.82 42840.09 47799.10 2014-06-26 20:23:44.000 177 21200.76 29.81 42840.16 47799.12 2014-06-26 20:23:45.000 177 21200.75 29.80 42840.16 47799.15 2014-06-26 20:23:46.000 177 21200.78 29.80 42840.17 47799.15 2014-06-26 20:23:47.000 177 21200.79 29.82 42840.17 47799.16 2014-06-26 20:23:48.000 177 21200.76 29.84 42840.16 47799.16 2014-06-26 20:23:49.000 177 21200.79 29.83 42840.17 47799.19 2014-06-26 20:23:50.000 177 21200.79 29.85 42840.16 47799.17 2014-06-26 20:23:51.000 177 21200.76 29.86 42840.19 47799.17 2014-06-26 20:23:52.000 177 21200.76 29.87 42840.17 47799.16 2014-06-26 20:23:53.000 177 21200.76 29.89 42840.15 47799.19 2014-06-26 20:23:54.000 177 21200.75 29.88 42840.16 47799.17 2014-06-26 20:23:55.000 177 21200.73 29.89 42840.16 47799.14 2014-06-26 20:23:56.000 177 21200.73 29.89 42840.15 47799.15 2014-06-26 20:23:57.000 177 21200.73 29.91 42840.15 47799.15 2014-06-26 20:23:58.000 177 21200.74 29.93 42840.12 47799.11 2014-06-26 20:23:59.000 177 21200.74 29.97 42840.06 47799.10 2014-06-26 20:24:00.000 177 21200.76 29.97 42840.06 47799.08 2014-06-26 20:24:01.000 177 21200.79 29.95 42840.08 47799.07 2014-06-26 20:24:02.000 177 21200.74 29.95 42840.07 47799.04 2014-06-26 20:24:03.000 177 21200.74 29.94 42840.06 47799.05 2014-06-26 20:24:04.000 177 21200.74 29.94 42840.07 47799.05 2014-06-26 20:24:05.000 177 21200.76 29.94 42840.05 47799.06 2014-06-26 20:24:06.000 177 21200.79 29.95 42840.06 47799.04 2014-06-26 20:24:07.000 177 21200.84 29.92 42840.08 47799.07 2014-06-26 20:24:08.000 177 21200.84 29.91 42840.10 47799.11 2014-06-26 20:24:09.000 177 21200.87 29.88 42840.09 47799.12 2014-06-26 20:24:10.000 177 21200.91 29.86 42840.12 47799.14 2014-06-26 20:24:11.000 177 21200.93 29.87 42840.13 47799.16 2014-06-26 20:24:12.000 177 21200.93 29.86 42840.13 47799.19 2014-06-26 20:24:13.000 177 21200.93 29.87 42840.11 47799.17 2014-06-26 20:24:14.000 177 21200.94 29.91 42840.09 47799.19 2014-06-26 20:24:15.000 177 21200.94 29.92 42840.10 47799.19 2014-06-26 20:24:16.000 177 21200.93 29.94 42840.11 47799.15 2014-06-26 20:24:17.000 177 21200.93 29.95 42840.10 47799.16 2014-06-26 20:24:18.000 177 21200.93 29.96 42840.07 47799.13 2014-06-26 20:24:19.000 177 21200.94 29.97 42840.02 47799.12 2014-06-26 20:24:20.000 177 21200.93 29.97 42840.02 47799.09 2014-06-26 20:24:21.000 177 21200.91 29.96 42839.98 47799.08 2014-06-26 20:24:22.000 177 21200.93 29.97 42839.96 47799.05 2014-06-26 20:24:23.000 177 21200.96 29.92 42839.98 47799.05 2014-06-26 20:24:24.000 177 21200.98 29.88 42839.96 47799.05 2014-06-26 20:24:25.000 177 21200.96 29.89 42839.97 47799.04 2014-06-26 20:24:26.000 177 21200.95 29.90 42839.97 47799.05 2014-06-26 20:24:27.000 177 21201.01 29.89 42839.97 47799.07 2014-06-26 20:24:28.000 177 21201.00 29.90 42839.97 47799.05 2014-06-26 20:24:29.000 177 21200.95 29.91 42839.98 47799.07 2014-06-26 20:24:30.000 177 21200.93 29.91 42839.94 47799.04 2014-06-26 20:24:31.000 177 21200.96 29.90 42839.94 47799.03 2014-06-26 20:24:32.000 177 21200.97 29.90 42839.97 47799.04 2014-06-26 20:24:33.000 177 21200.96 29.92 42839.97 47799.04 2014-06-26 20:24:34.000 177 21200.92 29.91 42839.95 47799.06 2014-06-26 20:24:35.000 177 21200.91 29.92 42839.93 47799.02 2014-06-26 20:24:36.000 177 21200.92 29.95 42839.94 47799.03 2014-06-26 20:24:37.000 177 21200.89 29.97 42839.94 47799.01 2014-06-26 20:24:38.000 177 21200.90 29.97 42839.90 47798.99 2014-06-26 20:24:39.000 177 21200.86 29.94 42839.89 47798.98 2014-06-26 20:24:40.000 177 21200.86 29.94 42839.90 47798.97 2014-06-26 20:24:41.000 177 21200.84 29.95 42839.90 47798.97 2014-06-26 20:24:42.000 177 21200.83 29.96 42839.89 47798.95 2014-06-26 20:24:43.000 177 21200.83 29.95 42839.89 47798.91 2014-06-26 20:24:44.000 177 21200.85 29.95 42839.90 47798.92 2014-06-26 20:24:45.000 177 21200.83 29.93 42839.91 47798.94 2014-06-26 20:24:46.000 177 21200.84 29.95 42839.89 47798.91 2014-06-26 20:24:47.000 177 21200.81 29.95 42839.86 47798.93 2014-06-26 20:24:48.000 177 21200.86 29.95 42839.87 47798.92 2014-06-26 20:24:49.000 177 21200.89 30.00 42839.83 47798.91 2014-06-26 20:24:50.000 177 21200.87 30.03 42839.86 47798.92 2014-06-26 20:24:51.000 177 21200.86 30.04 42839.85 47798.92 2014-06-26 20:24:52.000 177 21200.89 30.04 42839.85 47798.88 2014-06-26 20:24:53.000 177 21200.86 30.03 42839.83 47798.90 2014-06-26 20:24:54.000 177 21200.86 30.01 42839.82 47798.88 2014-06-26 20:24:55.000 177 21200.86 30.00 42839.82 47798.88 2014-06-26 20:24:56.000 177 21200.89 29.98 42839.81 47798.89 2014-06-26 20:24:57.000 177 21200.93 29.97 42839.86 47798.92 2014-06-26 20:24:58.000 177 21200.89 29.99 42839.87 47798.90 2014-06-26 20:24:59.000 177 21200.86 29.97 42839.88 47798.93 2014-06-26 20:25:00.000 177 21200.86 29.93 42839.88 47798.90 2014-06-26 20:25:01.000 177 21200.85 29.91 42839.88 47798.91 2014-06-26 20:25:02.000 177 21200.88 29.89 42839.92 47798.92 2014-06-26 20:25:03.000 177 21200.89 29.88 42839.93 47798.94 2014-06-26 20:25:04.000 177 21200.85 29.89 42839.95 47798.98 2014-06-26 20:25:05.000 177 21200.81 29.90 42839.93 47798.97 2014-06-26 20:25:06.000 177 21200.82 29.91 42839.95 47798.96 2014-06-26 20:25:07.000 177 21200.86 29.91 42839.96 47798.97 2014-06-26 20:25:08.000 177 21200.88 29.90 42839.93 47798.98 2014-06-26 20:25:09.000 177 21200.87 29.90 42839.92 47798.98 2014-06-26 20:25:10.000 177 21200.85 29.93 42839.94 47798.96 2014-06-26 20:25:11.000 177 21200.81 29.94 42839.90 47798.98 2014-06-26 20:25:12.000 177 21200.84 29.93 42839.89 47798.95 2014-06-26 20:25:13.000 177 21200.85 29.93 42839.93 47798.94 2014-06-26 20:25:14.000 177 21200.79 29.94 42839.94 47798.95 2014-06-26 20:25:15.000 177 21200.81 29.95 42839.92 47798.92 2014-06-26 20:25:16.000 177 21200.81 29.93 42839.93 47798.96 2014-06-26 20:25:17.000 177 21200.86 29.90 42839.91 47798.96 2014-06-26 20:25:18.000 177 21200.86 29.88 42839.91 47798.97 2014-06-26 20:25:19.000 177 21200.84 29.90 42839.90 47798.98 2014-06-26 20:25:20.000 177 21200.86 29.86 42839.92 47798.99 2014-06-26 20:25:21.000 177 21200.88 29.83 42839.96 47799.02 2014-06-26 20:25:22.000 177 21200.88 29.85 42839.95 47799.05 2014-06-26 20:25:23.000 177 21200.90 29.85 42839.98 47799.07 2014-06-26 20:25:24.000 177 21200.94 29.89 42840.02 47799.08 2014-06-26 20:25:25.000 177 21200.94 29.89 42840.00 47799.06 2014-06-26 20:25:26.000 177 21200.96 29.89 42839.99 47799.10 2014-06-26 20:25:27.000 177 21200.97 29.89 42840.01 47799.07 2014-06-26 20:25:28.000 177 21200.99 29.88 42839.99 47799.06 2014-06-26 20:25:29.000 177 21201.01 29.88 42839.95 47799.08 2014-06-26 20:25:30.000 177 21201.00 29.86 42839.98 47799.10 2014-06-26 20:25:31.000 177 21200.96 29.89 42839.99 47799.10 2014-06-26 20:25:32.000 177 21200.95 29.91 42840.00 47799.08 2014-06-26 20:25:33.000 177 21200.96 29.88 42840.00 47799.06 2014-06-26 20:25:34.000 177 21200.97 29.88 42840.01 47799.08 2014-06-26 20:25:35.000 177 21201.02 29.85 42839.98 47799.09 2014-06-26 20:25:36.000 177 21201.03 29.83 42839.99 47799.11 2014-06-26 20:25:37.000 177 21201.00 29.80 42839.99 47799.13 2014-06-26 20:25:38.000 177 21201.05 29.80 42839.99 47799.11 2014-06-26 20:25:39.000 177 21201.11 29.81 42839.99 47799.14 2014-06-26 20:25:40.000 177 21201.10 29.80 42840.01 47799.15 2014-06-26 20:25:41.000 177 21201.11 29.78 42840.03 47799.16 2014-06-26 20:25:42.000 177 21201.11 29.81 42840.00 47799.16 2014-06-26 20:25:43.000 177 21201.11 29.82 42840.01 47799.17 2014-06-26 20:25:44.000 177 21201.13 29.81 42839.99 47799.18 2014-06-26 20:25:45.000 177 21201.13 29.81 42840.01 47799.16 2014-06-26 20:25:46.000 177 21201.13 29.82 42840.00 47799.16 2014-06-26 20:25:47.000 177 21201.13 29.87 42839.96 47799.17 2014-06-26 20:25:48.000 177 21201.13 29.87 42839.95 47799.17 2014-06-26 20:25:49.000 177 21201.12 29.83 42839.97 47799.13 2014-06-26 20:25:50.000 177 21201.11 29.83 42839.94 47799.11 2014-06-26 20:25:51.000 177 21201.09 29.80 42839.93 47799.10 2014-06-26 20:25:52.000 177 21201.11 29.80 42839.92 47799.10 2014-06-26 20:25:53.000 177 21201.14 29.79 42839.91 47799.08 2014-06-26 20:25:54.000 177 21201.11 29.80 42839.91 47799.11 2014-06-26 20:25:55.000 177 21201.10 29.81 42839.89 47799.09 2014-06-26 20:25:56.000 177 21201.11 29.79 42839.91 47799.09 2014-06-26 20:25:57.000 177 21201.10 29.77 42839.91 47799.09 2014-06-26 20:25:58.000 177 21201.09 29.76 42839.95 47799.07 2014-06-26 20:25:59.000 177 21201.06 29.75 42839.92 47799.10 2014-06-26 20:26:00.000 177 21201.09 29.76 42839.91 47799.08 2014-06-26 20:26:01.000 177 21201.09 29.77 42839.93 47799.09 2014-06-26 20:26:02.000 177 21201.09 29.77 42839.90 47799.08 2014-06-26 20:26:03.000 177 21201.08 29.79 42839.93 47799.09 2014-06-26 20:26:04.000 177 21201.11 29.78 42839.91 47799.10 2014-06-26 20:26:05.000 177 21201.11 29.77 42839.90 47799.10 2014-06-26 20:26:06.000 177 21201.12 29.77 42839.94 47799.09 2014-06-26 20:26:07.000 177 21201.13 29.75 42839.94 47799.12 2014-06-26 20:26:08.000 177 21201.13 29.71 42839.94 47799.08 2014-06-26 20:26:09.000 177 21201.13 29.71 42839.97 47799.12 2014-06-26 20:26:10.000 177 21201.11 29.72 42839.97 47799.14 2014-06-26 20:26:11.000 177 21201.13 29.70 42840.01 47799.15 2014-06-26 20:26:12.000 177 21201.16 29.68 42840.01 47799.17 2014-06-26 20:26:13.000 177 21201.20 29.67 42840.02 47799.21 2014-06-26 20:26:14.000 177 21201.21 29.66 42840.02 47799.19 2014-06-26 20:26:15.000 177 21201.26 29.68 42840.00 47799.21 2014-06-26 20:26:16.000 177 21201.26 29.68 42840.01 47799.23 2014-06-26 20:26:17.000 177 21201.29 29.70 42839.97 47799.25 2014-06-26 20:26:18.000 177 21201.29 29.71 42839.97 47799.24 2014-06-26 20:26:19.000 177 21201.29 29.69 42839.97 47799.23 2014-06-26 20:26:20.000 177 21201.30 29.68 42839.99 47799.26 2014-06-26 20:26:21.000 177 21201.30 29.66 42840.00 47799.24 2014-06-26 20:26:22.000 177 21201.29 29.65 42840.00 47799.27 2014-06-26 20:26:23.000 177 21201.28 29.64 42840.02 47799.27 2014-06-26 20:26:24.000 177 21201.27 29.65 42840.05 47799.30 2014-06-26 20:26:25.000 177 21201.30 29.62 42840.06 47799.29 2014-06-26 20:26:26.000 177 21201.30 29.61 42840.07 47799.31 2014-06-26 20:26:27.000 177 21201.26 29.60 42840.06 47799.33 2014-06-26 20:26:28.000 177 21201.29 29.59 42840.10 47799.34 2014-06-26 20:26:29.000 177 21201.27 29.60 42840.11 47799.36 2014-06-26 20:26:30.000 177 21201.29 29.59 42840.11 47799.35 2014-06-26 20:26:31.000 177 21201.30 29.58 42840.10 47799.36 2014-06-26 20:26:32.000 177 21201.29 29.57 42840.13 47799.35 2014-06-26 20:26:33.000 177 21201.28 29.55 42840.12 47799.35 2014-06-26 20:26:34.000 177 21201.27 29.56 42840.15 47799.35 2014-06-26 20:26:35.000 177 21201.26 29.58 42840.15 47799.36 2014-06-26 20:26:36.000 177 21201.27 29.58 42840.14 47799.36 2014-06-26 20:26:37.000 177 21201.28 29.56 42840.13 47799.36 2014-06-26 20:26:38.000 177 21201.26 29.58 42840.11 47799.35 2014-06-26 20:26:39.000 177 21201.24 29.63 42840.09 47799.32 2014-06-26 20:26:40.000 177 21201.28 29.65 42840.06 47799.29 2014-06-26 20:26:41.000 177 21201.30 29.65 42840.02 47799.29 2014-06-26 20:26:42.000 177 21201.29 29.65 42840.00 47799.24 2014-06-26 20:26:43.000 177 21201.30 29.62 42839.99 47799.25 2014-06-26 20:26:44.000 177 21201.29 29.57 42839.99 47799.23 2014-06-26 20:26:45.000 177 21201.28 29.54 42839.97 47799.25 2014-06-26 20:26:46.000 177 21201.29 29.51 42839.99 47799.21 2014-06-26 20:26:47.000 177 21201.30 29.51 42839.98 47799.25 2014-06-26 20:26:48.000 177 21201.29 29.47 42839.95 47799.22 2014-06-26 20:26:49.000 177 21201.30 29.46 42839.93 47799.22 2014-06-26 20:26:50.000 177 21201.30 29.43 42839.97 47799.24 2014-06-26 20:26:51.000 177 21201.34 29.39 42839.96 47799.24 2014-06-26 20:26:52.000 177 21201.35 29.37 42839.95 47799.24 2014-06-26 20:26:53.000 177 21201.33 29.36 42839.97 47799.26 2014-06-26 20:26:54.000 177 21201.30 29.36 42839.96 47799.24 2014-06-26 20:26:55.000 177 21201.30 29.37 42839.96 47799.23 2014-06-26 20:26:56.000 177 21201.29 29.35 42839.93 47799.22 2014-06-26 20:26:57.000 177 21201.30 29.34 42839.93 47799.19 2014-06-26 20:26:58.000 177 21201.28 29.33 42839.92 47799.20 2014-06-26 20:26:59.000 177 21201.28 29.30 42839.90 47799.17 2014-06-26 20:27:00.000 177 21201.28 29.34 42839.90 47799.18 2014-06-26 20:27:01.000 177 21201.30 29.35 42839.86 47799.15 2014-06-26 20:27:02.000 177 21201.35 29.33 42839.86 47799.14 2014-06-26 20:27:03.000 177 21201.33 29.39 42839.83 47799.14 2014-06-26 20:27:04.000 177 21201.36 29.36 42839.81 47799.12 2014-06-26 20:27:05.000 177 21201.38 29.35 42839.78 47799.11 2014-06-26 20:27:06.000 177 21201.38 29.34 42839.81 47799.11 2014-06-26 20:27:07.000 177 21201.37 29.37 42839.81 47799.10 2014-06-26 20:27:08.000 177 21201.39 29.42 42839.78 47799.14 2014-06-26 20:27:09.000 177 21201.36 29.46 42839.79 47799.10 2014-06-26 20:27:10.000 177 21201.36 29.44 42839.78 47799.09 2014-06-26 20:27:11.000 177 21201.37 29.43 42839.76 47799.10 2014-06-26 20:27:12.000 177 21201.35 29.42 42839.74 47799.07 2014-06-26 20:27:13.000 177 21201.32 29.45 42839.72 47799.09 2014-06-26 20:27:14.000 177 21201.32 29.50 42839.73 47799.07 2014-06-26 20:27:15.000 177 21201.31 29.50 42839.70 47799.03 2014-06-26 20:27:16.000 177 21201.36 29.50 42839.70 47799.03 2014-06-26 20:27:17.000 177 21201.37 29.50 42839.73 47799.02 2014-06-26 20:27:18.000 177 21201.38 29.49 42839.73 47799.05 2014-06-26 20:27:19.000 177 21201.39 29.53 42839.73 47799.05 2014-06-26 20:27:20.000 177 21201.39 29.57 42839.69 47799.06 2014-06-26 20:27:21.000 177 21201.41 29.59 42839.66 47799.06 2014-06-26 20:27:22.000 177 21201.43 29.60 42839.68 47799.05 2014-06-26 20:27:23.000 177 21201.49 29.58 42839.76 47799.10 2014-06-26 20:27:24.000 177 21201.51 29.56 42839.80 47799.08 2014-06-26 20:27:25.000 177 21201.52 29.59 42839.80 47799.12 2014-06-26 20:27:26.000 177 21201.55 29.66 42839.80 47799.12 2014-06-26 20:27:27.000 177 21201.55 29.66 42839.77 47799.12 2014-06-26 20:27:28.000 177 21201.56 29.67 42839.76 47799.12 2014-06-26 20:27:29.000 177 21201.57 29.68 42839.75 47799.09 2014-06-26 20:27:30.000 177 21201.57 29.68 42839.72 47799.09 2014-06-26 20:27:31.000 177 21201.57 29.69 42839.78 47799.10 2014-06-26 20:27:32.000 177 21201.59 29.69 42839.77 47799.10 2014-06-26 20:27:33.000 177 21201.61 29.69 42839.77 47799.12 2014-06-26 20:27:34.000 177 21201.63 29.68 42839.77 47799.13 2014-06-26 20:27:35.000 177 21201.63 29.69 42839.79 47799.15 2014-06-26 20:27:36.000 177 21201.63 29.69 42839.78 47799.17 2014-06-26 20:27:37.000 177 21201.60 29.68 42839.80 47799.18 2014-06-26 20:27:38.000 177 21201.62 29.67 42839.80 47799.15 2014-06-26 20:27:39.000 177 21201.61 29.70 42839.79 47799.17 2014-06-26 20:27:40.000 177 21201.59 29.74 42839.79 47799.16 2014-06-26 20:27:41.000 177 21201.60 29.73 42839.79 47799.17 2014-06-26 20:27:42.000 177 21201.59 29.74 42839.81 47799.14 2014-06-26 20:27:43.000 177 21201.58 29.75 42839.80 47799.15 2014-06-26 20:27:44.000 177 21201.59 29.76 42839.78 47799.17 2014-06-26 20:27:45.000 177 21201.58 29.81 42839.80 47799.16 2014-06-26 20:27:46.000 177 21201.60 29.82 42839.78 47799.16 2014-06-26 20:27:47.000 177 21201.58 29.86 42839.77 47799.17 2014-06-26 20:27:48.000 177 21201.58 29.87 42839.80 47799.16 2014-06-26 20:27:49.000 177 21201.60 29.87 42839.81 47799.13 2014-06-26 20:27:50.000 177 21201.57 29.88 42839.79 47799.15 2014-06-26 20:27:51.000 177 21201.58 29.88 42839.81 47799.15 2014-06-26 20:27:52.000 177 21201.58 29.87 42839.81 47799.16 2014-06-26 20:27:53.000 177 21201.56 29.87 42839.80 47799.17 2014-06-26 20:27:54.000 177 21201.60 29.87 42839.78 47799.17 2014-06-26 20:27:55.000 177 21201.63 29.82 42839.79 47799.17 2014-06-26 20:27:56.000 177 21201.62 29.79 42839.80 47799.19 2014-06-26 20:27:57.000 177 21201.63 29.77 42839.86 47799.23 2014-06-26 20:27:58.000 177 21201.63 29.76 42839.87 47799.22 2014-06-26 20:27:59.000 177 21201.62 29.75 42839.86 47799.23 2014-06-26 20:28:00.000 177 21201.63 29.75 42839.84 47799.24 2014-06-26 20:28:01.000 177 21201.63 29.74 42839.85 47799.24 2014-06-26 20:28:02.000 177 21201.68 29.71 42839.90 47799.24 2014-06-26 20:28:03.000 177 21201.67 29.69 42839.91 47799.24 2014-06-26 20:28:04.000 177 21201.68 29.69 42839.91 47799.24 2014-06-26 20:28:05.000 177 21201.67 29.70 42839.91 47799.26 2014-06-26 20:28:06.000 177 21201.67 29.70 42839.92 47799.26 2014-06-26 20:28:07.000 177 21201.66 29.69 42839.90 47799.28 2014-06-26 20:28:08.000 177 21201.67 29.71 42839.89 47799.29 2014-06-26 20:28:09.000 177 21201.66 29.70 42839.89 47799.27 2014-06-26 20:28:10.000 177 21201.69 29.66 42839.92 47799.29 2014-06-26 20:28:11.000 177 21201.72 29.62 42839.93 47799.31 2014-06-26 20:28:12.000 177 21201.76 29.60 42839.93 47799.33 2014-06-26 20:28:13.000 177 21201.75 29.62 42839.91 47799.35 2014-06-26 20:28:14.000 177 21201.75 29.62 42839.93 47799.36 2014-06-26 20:28:15.000 177 21201.76 29.60 42839.94 47799.37 2014-06-26 20:28:16.000 177 21201.77 29.59 42839.95 47799.42 2014-06-26 20:28:17.000 177 21201.79 29.59 42840.00 47799.39 2014-06-26 20:28:18.000 177 21201.81 29.57 42840.06 47799.42 2014-06-26 20:28:19.000 177 21201.85 29.59 42840.05 47799.45 2014-06-26 20:28:20.000 177 21201.83 29.61 42840.04 47799.46 2014-06-26 20:28:21.000 177 21201.82 29.62 42840.05 47799.48 2014-06-26 20:28:22.000 177 21201.85 29.58 42840.02 47799.51 2014-06-26 20:28:23.000 177 21201.84 29.59 42840.05 47799.51 2014-06-26 20:28:24.000 177 21201.85 29.58 42840.09 47799.51 2014-06-26 20:28:25.000 177 21201.89 29.60 42840.11 47799.54 2014-06-26 20:28:26.000 177 21201.86 29.61 42840.12 47799.54 2014-06-26 20:28:27.000 177 21201.86 29.61 42840.10 47799.55 2014-06-26 20:28:28.000 177 21201.88 29.60 42840.11 47799.55 2014-06-26 20:28:29.000 177 21201.87 29.61 42840.13 47799.57 2014-06-26 20:28:30.000 177 21201.88 29.63 42840.08 47799.56 2014-06-26 20:28:31.000 177 21201.89 29.62 42840.09 47799.57 2014-06-26 20:28:32.000 177 21201.89 29.63 42840.09 47799.56 2014-06-26 20:28:33.000 177 21201.89 29.63 42840.09 47799.58 2014-06-26 20:28:34.000 177 21201.90 29.64 42840.09 47799.58 2014-06-26 20:28:35.000 177 21201.89 29.63 42840.10 47799.58 2014-06-26 20:28:36.000 177 21201.90 29.63 42840.11 47799.57 2014-06-26 20:28:37.000 177 21201.88 29.66 42840.12 47799.58 2014-06-26 20:28:38.000 177 21201.85 29.68 42840.10 47799.56 2014-06-26 20:28:39.000 177 21201.86 29.68 42840.11 47799.56 2014-06-26 20:28:40.000 177 21201.88 29.68 42840.09 47799.56 2014-06-26 20:28:41.000 177 21201.86 29.69 42840.09 47799.52 2014-06-26 20:28:42.000 177 21201.86 29.73 42840.10 47799.55 2014-06-26 20:28:43.000 177 21201.87 29.72 42840.05 47799.50 2014-06-26 20:28:44.000 177 21201.89 29.69 42840.04 47799.52 2014-06-26 20:28:45.000 177 21201.91 29.68 42840.06 47799.51 2014-06-26 20:28:46.000 177 21201.91 29.68 42840.05 47799.53 2014-06-26 20:28:47.000 177 21201.92 29.68 42840.06 47799.52 2014-06-26 20:28:48.000 177 21201.91 29.69 42840.07 47799.54 2014-06-26 20:28:49.000 177 21201.92 29.70 42840.07 47799.55 2014-06-26 20:28:50.000 177 21201.93 29.70 42840.08 47799.52 2014-06-26 20:28:51.000 177 21201.94 29.69 42840.07 47799.54 2014-06-26 20:28:52.000 177 21201.92 29.67 42840.07 47799.55 2014-06-26 20:28:53.000 177 21201.94 29.68 42840.08 47799.56 2014-06-26 20:28:54.000 177 21201.94 29.67 42840.09 47799.54 2014-06-26 20:28:55.000 177 21201.92 29.66 42840.06 47799.57 2014-06-26 20:28:56.000 177 21201.94 29.63 42840.09 47799.58 2014-06-26 20:28:57.000 177 21201.91 29.61 42840.08 47799.60 2014-06-26 20:28:58.000 177 21201.92 29.64 42840.12 47799.61 2014-06-26 20:28:59.000 177 21201.93 29.67 42840.12 47799.61 2014-06-26 20:29:00.000 177 21201.92 29.68 42840.10 47799.62 2014-06-26 20:29:01.000 177 21201.93 29.70 42840.13 47799.60 2014-06-26 20:29:02.000 177 21201.94 29.69 42840.13 47799.61 2014-06-26 20:29:03.000 177 21201.96 29.71 42840.13 47799.62 2014-06-26 20:29:04.000 177 21201.94 29.66 42840.15 47799.61 2014-06-26 20:29:05.000 177 21201.96 29.64 42840.13 47799.61 2014-06-26 20:29:06.000 177 21201.96 29.64 42840.13 47799.62 2014-06-26 20:29:07.000 177 21201.95 29.66 42840.12 47799.64 2014-06-26 20:29:08.000 177 21201.92 29.71 42840.13 47799.62 2014-06-26 20:29:09.000 177 21201.91 29.73 42840.11 47799.60 2014-06-26 20:29:10.000 177 21201.93 29.74 42840.09 47799.60 2014-06-26 20:29:11.000 177 21201.95 29.75 42840.11 47799.56 2014-06-26 20:29:12.000 177 21201.95 29.78 42840.07 47799.57 2014-06-26 20:29:13.000 177 21201.94 29.79 42840.06 47799.54 2014-06-26 20:29:14.000 177 21201.92 29.79 42840.06 47799.54 2014-06-26 20:29:15.000 177 21201.95 29.78 42840.04 47799.56 2014-06-26 20:29:16.000 177 21202.02 29.74 42840.06 47799.56 2014-06-26 20:29:17.000 177 21202.03 29.73 42840.09 47799.60 2014-06-26 20:29:18.000 177 21202.04 29.73 42840.10 47799.62 2014-06-26 20:29:19.000 177 21202.06 29.72 42840.08 47799.64 2014-06-26 20:29:20.000 177 21202.09 29.71 42840.08 47799.66 2014-06-26 20:29:21.000 177 21202.12 29.69 42840.17 47799.69 2014-06-26 20:29:22.000 177 21202.12 29.66 42840.20 47799.70 2014-06-26 20:29:23.000 177 21202.13 29.66 42840.17 47799.73 2014-06-26 20:29:24.000 177 21202.14 29.67 42840.16 47799.73 2014-06-26 20:29:25.000 177 21202.15 29.67 42840.15 47799.74 2014-06-26 20:29:26.000 177 21202.14 29.67 42840.14 47799.75 2014-06-26 20:29:27.000 177 21202.14 29.67 42840.16 47799.78 2014-06-26 20:29:28.000 177 21202.14 29.67 42840.16 47799.79 2014-06-26 20:29:29.000 177 21202.14 29.67 42840.15 47799.79 2014-06-26 20:29:30.000 177 21202.14 29.68 42840.18 47799.77 2014-06-26 20:29:31.000 177 21202.09 29.68 42840.17 47799.78 2014-06-26 20:29:32.000 177 21202.09 29.66 42840.16 47799.78 2014-06-26 20:29:33.000 177 21202.07 29.66 42840.17 47799.80 2014-06-26 20:29:34.000 177 21202.06 29.68 42840.20 47799.78 2014-06-26 20:29:35.000 177 21202.04 29.68 42840.20 47799.78 2014-06-26 20:29:36.000 177 21202.05 29.68 42840.18 47799.77 2014-06-26 20:29:37.000 177 21202.04 29.66 42840.17 47799.76 2014-06-26 20:29:38.000 177 21202.03 29.67 42840.17 47799.77 2014-06-26 20:29:39.000 177 21202.05 29.68 42840.20 47799.81 2014-06-26 20:29:40.000 177 21202.06 29.68 42840.17 47799.79 2014-06-26 20:29:41.000 177 21202.09 29.68 42840.21 47799.79 2014-06-26 20:29:42.000 177 21202.10 29.71 42840.22 47799.79 2014-06-26 20:29:43.000 177 21202.08 29.73 42840.15 47799.78 2014-06-26 20:29:44.000 177 21202.07 29.74 42840.16 47799.76 2014-06-26 20:29:45.000 177 21202.04 29.72 42840.16 47799.74 2014-06-26 20:29:46.000 177 21202.03 29.73 42840.16 47799.72 2014-06-26 20:29:47.000 177 21202.02 29.74 42840.15 47799.72 2014-06-26 20:29:48.000 177 21201.99 29.77 42840.12 47799.70 2014-06-26 20:29:49.000 177 21202.00 29.74 42840.10 47799.71 2014-06-26 20:29:50.000 177 21202.00 29.75 42840.10 47799.69 2014-06-26 20:29:51.000 177 21201.96 29.78 42840.10 47799.68 2014-06-26 20:29:52.000 177 21201.95 29.78 42840.07 47799.65 2014-06-26 20:29:53.000 177 21201.93 29.77 42840.05 47799.63 2014-06-26 20:29:54.000 177 21201.90 29.79 42840.05 47799.65 2014-06-26 20:29:55.000 177 21201.90 29.80 42840.03 47799.61 2014-06-26 20:29:56.000 177 21201.90 29.82 42840.05 47799.61 2014-06-26 20:29:57.000 177 21201.91 29.84 42840.06 47799.56 2014-06-26 20:29:58.000 177 21201.92 29.81 42840.02 47799.57 2014-06-26 20:29:59.000 177 21201.90 29.78 42840.03 47799.56 2014-06-26 20:30:00.000 177 21201.93 29.78 42840.04 47799.58 2014-06-26 20:30:01.000 177 21201.93 29.81 42840.03 47799.58 2014-06-26 20:30:02.000 177 21201.90 29.82 42840.02 47799.57 2014-06-26 20:30:03.000 177 21201.88 29.83 42839.99 47799.55 2014-06-26 20:30:04.000 177 21201.88 29.83 42839.97 47799.57 2014-06-26 20:30:05.000 177 21201.89 29.89 42839.95 47799.53 2014-06-26 20:30:06.000 177 21201.93 29.90 42839.94 47799.50 2014-06-26 20:30:07.000 177 21201.90 29.90 42839.93 47799.51 2014-06-26 20:30:08.000 177 21201.87 29.96 42839.90 47799.47 2014-06-26 20:30:09.000 177 21201.85 29.98 42839.87 47799.45 2014-06-26 20:30:10.000 177 21201.81 29.99 42839.82 47799.41 2014-06-26 20:30:11.000 177 21201.81 30.00 42839.83 47799.40 2014-06-26 20:30:12.000 177 21201.82 29.97 42839.85 47799.36 2014-06-26 20:30:13.000 177 21201.82 29.94 42839.85 47799.35 2014-06-26 20:30:14.000 177 21201.82 29.90 42839.87 47799.37 2014-06-26 20:30:15.000 177 21201.82 29.88 42839.87 47799.37 2014-06-26 20:30:16.000 177 21201.82 29.90 42839.88 47799.38 2014-06-26 20:30:17.000 177 21201.84 29.92 42839.87 47799.38 2014-06-26 20:30:18.000 177 21201.85 29.89 42839.90 47799.40 2014-06-26 20:30:19.000 177 21201.86 29.87 42839.90 47799.40 2014-06-26 20:30:20.000 177 21201.86 29.87 42839.88 47799.42 2014-06-26 20:30:21.000 177 21201.86 29.87 42839.90 47799.41 2014-06-26 20:30:22.000 177 21201.87 29.87 42839.92 47799.46 2014-06-26 20:30:23.000 177 21201.88 29.87 42839.94 47799.48 2014-06-26 20:30:24.000 177 21201.89 29.84 42839.97 47799.48 2014-06-26 20:30:25.000 177 21201.93 29.84 42839.99 47799.50 2014-06-26 20:30:26.000 177 21201.94 29.85 42839.99 47799.53 2014-06-26 20:30:27.000 177 21201.94 29.84 42839.98 47799.55 2014-06-26 20:30:28.000 177 21201.92 29.85 42839.99 47799.54 2014-06-26 20:30:29.000 177 21201.90 29.85 42840.01 47799.53 2014-06-26 20:30:30.000 177 21201.92 29.85 42840.01 47799.54 2014-06-26 20:30:31.000 177 21201.92 29.87 42839.99 47799.52 2014-06-26 20:30:32.000 177 21201.93 29.88 42839.99 47799.53 2014-06-26 20:30:33.000 177 21201.93 29.89 42839.99 47799.52 2014-06-26 20:30:34.000 177 21201.95 29.87 42839.98 47799.52 2014-06-26 20:30:35.000 177 21201.95 29.87 42839.98 47799.52 2014-06-26 20:30:36.000 177 21201.93 29.87 42839.98 47799.55 2014-06-26 20:30:37.000 177 21201.89 29.87 42839.97 47799.54 2014-06-26 20:30:38.000 177 21201.92 29.86 42839.95 47799.51 2014-06-26 20:30:39.000 177 21201.92 29.86 42839.98 47799.54 2014-06-26 20:30:40.000 177 21201.92 29.86 42840.00 47799.53 2014-06-26 20:30:41.000 177 21201.88 29.90 42840.00 47799.56 2014-06-26 20:30:42.000 177 21201.88 29.89 42839.99 47799.53 2014-06-26 20:30:43.000 177 21201.88 29.91 42839.98 47799.50 2014-06-26 20:30:44.000 177 21201.86 29.93 42839.99 47799.52 2014-06-26 20:30:45.000 177 21201.88 29.95 42839.98 47799.52 2014-06-26 20:30:46.000 177 21201.89 29.97 42839.98 47799.50 2014-06-26 20:30:47.000 177 21201.85 30.01 42839.97 47799.49 2014-06-26 20:30:48.000 177 21201.85 30.06 42839.95 47799.49 2014-06-26 20:30:49.000 177 21201.85 30.08 42839.92 47799.46 2014-06-26 20:30:50.000 177 21201.86 30.06 42839.89 47799.45 2014-06-26 20:30:51.000 177 21201.86 30.02 42839.91 47799.43 2014-06-26 20:30:52.000 177 21201.87 29.99 42839.91 47799.43 2014-06-26 20:30:53.000 177 21201.87 29.98 42839.92 47799.44 2014-06-26 20:30:54.000 177 21201.87 29.96 42839.90 47799.43 2014-06-26 20:30:55.000 177 21201.86 29.96 42839.93 47799.43 2014-06-26 20:30:56.000 177 21201.84 29.94 42839.95 47799.42 2014-06-26 20:30:57.000 177 21201.86 29.93 42839.95 47799.44 2014-06-26 20:30:58.000 177 21201.89 29.92 42839.96 47799.44 2014-06-26 20:30:59.000 177 21201.92 29.88 42839.94 47799.47 2014-06-26 20:31:00.000 177 21201.92 29.85 42839.93 47799.49 2014-06-26 20:31:01.000 177 21201.92 29.84 42839.94 47799.50 2014-06-26 20:31:02.000 177 21201.94 29.86 42839.96 47799.51 2014-06-26 20:31:03.000 177 21201.93 29.89 42839.97 47799.51 2014-06-26 20:31:04.000 177 21201.96 29.88 42839.96 47799.51 2014-06-26 20:31:05.000 177 21201.96 29.87 42839.96 47799.52 2014-06-26 20:31:06.000 177 21202.01 29.84 42839.98 47799.54 2014-06-26 20:31:07.000 177 21202.02 29.81 42839.99 47799.53 2014-06-26 20:31:08.000 177 21202.00 29.80 42839.97 47799.58 2014-06-26 20:31:09.000 177 21202.01 29.78 42839.99 47799.57 2014-06-26 20:31:10.000 177 21202.01 29.76 42840.03 47799.59 2014-06-26 20:31:11.000 177 21202.02 29.77 42840.05 47799.61 2014-06-26 20:31:12.000 177 21202.00 29.77 42840.05 47799.60 2014-06-26 20:31:13.000 177 21201.98 29.77 42840.05 47799.61 2014-06-26 20:31:14.000 177 21201.91 29.79 42840.05 47799.61 2014-06-26 20:31:15.000 177 21201.91 29.80 42840.04 47799.61 2014-06-26 20:31:16.000 177 21201.92 29.81 42840.02 47799.60 2014-06-26 20:31:17.000 177 21201.94 29.82 42840.04 47799.59 2014-06-26 20:31:18.000 177 21201.92 29.82 42840.06 47799.59 2014-06-26 20:31:19.000 177 21201.90 29.85 42840.02 47799.55 2014-06-26 20:31:20.000 177 21201.87 29.93 42840.04 47799.56 2014-06-26 20:31:21.000 177 21201.84 30.02 42839.97 47799.53 2014-06-26 20:31:22.000 177 21201.79 30.09 42839.95 47799.46 2014-06-26 20:31:23.000 177 21201.81 30.14 42839.87 47799.42 2014-06-26 20:31:24.000 177 21201.80 30.16 42839.82 47799.36 2014-06-26 20:31:25.000 177 21201.79 30.18 42839.79 47799.32 2014-06-26 20:31:26.000 177 21201.77 30.17 42839.76 47799.28 2014-06-26 20:31:27.000 177 21201.77 30.18 42839.76 47799.27 2014-06-26 20:31:28.000 177 21201.78 30.20 42839.75 47799.26 2014-06-26 20:31:29.000 177 21201.74 30.23 42839.77 47799.25 2014-06-26 20:31:30.000 177 21201.75 30.25 42839.72 47799.21 2014-06-26 20:31:31.000 177 21201.74 30.23 42839.69 47799.21 2014-06-26 20:31:32.000 177 21201.74 30.20 42839.68 47799.22 2014-06-26 20:31:33.000 177 21201.75 30.20 42839.76 47799.21 2014-06-26 20:31:34.000 177 21201.72 30.17 42839.77 47799.22 2014-06-26 20:31:35.000 177 21201.71 30.13 42839.80 47799.22 2014-06-26 20:31:36.000 177 21201.73 30.07 42839.78 47799.25 2014-06-26 20:31:37.000 177 21201.74 30.02 42839.81 47799.27 2014-06-26 20:31:38.000 177 21201.81 29.90 42839.87 47799.30 2014-06-26 20:31:39.000 177 21201.83 29.85 42839.91 47799.38 2014-06-26 20:31:40.000 177 21201.90 29.81 42839.97 47799.46 2014-06-26 20:31:41.000 177 21201.94 29.79 42840.01 47799.51 2014-06-26 20:31:42.000 177 21201.98 29.80 42840.05 47799.57 2014-06-26 20:31:43.000 177 21201.96 29.79 42840.05 47799.60 2014-06-26 20:31:44.000 177 21202.00 29.77 42840.06 47799.61 2014-06-26 20:31:45.000 177 21202.00 29.78 42840.06 47799.62 2014-06-26 20:31:46.000 177 21202.00 29.76 42840.11 47799.65 2014-06-26 20:31:47.000 177 21202.02 29.77 42840.09 47799.64 2014-06-26 20:31:48.000 177 21202.03 29.78 42840.07 47799.66 2014-06-26 20:31:49.000 177 21202.03 29.78 42840.06 47799.69 2014-06-26 20:31:50.000 177 21202.06 29.78 42840.07 47799.69 2014-06-26 20:31:51.000 177 21202.06 29.79 42840.10 47799.68 2014-06-26 20:31:52.000 177 21202.08 29.81 42840.09 47799.69 2014-06-26 20:31:53.000 177 21202.04 29.79 42840.07 47799.65 2014-06-26 20:31:54.000 177 21202.02 29.80 42840.06 47799.67 2014-06-26 20:31:55.000 177 21202.01 29.76 42840.05 47799.64 2014-06-26 20:31:56.000 177 21201.99 29.73 42840.04 47799.65 2014-06-26 20:31:57.000 177 21201.92 29.74 42840.06 47799.63 2014-06-26 20:31:58.000 177 21201.92 29.73 42840.06 47799.60 2014-06-26 20:31:59.000 177 21201.93 29.72 42840.02 47799.63 2014-06-26 20:32:00.000 177 21201.94 29.71 42840.05 47799.60 2014-06-26 20:32:01.000 177 21201.94 29.71 42840.03 47799.59 2014-06-26 20:32:02.000 177 21201.91 29.72 42840.01 47799.58 2014-06-26 20:32:03.000 177 21201.88 29.71 42840.01 47799.56 2014-06-26 20:32:04.000 177 21201.86 29.71 42840.01 47799.56 2014-06-26 20:32:05.000 177 21201.85 29.69 42839.99 47799.52 2014-06-26 20:32:06.000 177 21201.86 29.68 42839.99 47799.53 2014-06-26 20:32:07.000 177 21201.84 29.67 42840.01 47799.52 2014-06-26 20:32:08.000 177 21201.82 29.67 42840.00 47799.52 2014-06-26 20:32:09.000 177 21201.83 29.66 42840.02 47799.51 2014-06-26 20:32:10.000 177 21201.83 29.66 42840.01 47799.50 2014-06-26 20:32:11.000 177 21201.84 29.64 42840.02 47799.53 2014-06-26 20:32:12.000 177 21201.82 29.66 42840.03 47799.50 2014-06-26 20:32:13.000 177 21201.81 29.65 42840.03 47799.50 2014-06-26 20:32:14.000 177 21201.80 29.62 42840.01 47799.53 2014-06-26 20:32:15.000 177 21201.82 29.59 42840.00 47799.53 2014-06-26 20:32:16.000 177 21201.85 29.59 42840.02 47799.56 2014-06-26 20:32:17.000 177 21201.86 29.59 42840.07 47799.56 2014-06-26 20:32:18.000 177 21201.91 29.57 42840.07 47799.60 2014-06-26 20:32:19.000 177 21201.91 29.57 42840.08 47799.63 2014-06-26 20:32:20.000 177 21201.93 29.58 42840.08 47799.66 2014-06-26 20:32:21.000 177 21201.94 29.56 42840.11 47799.65 2014-06-26 20:32:22.000 177 21201.92 29.53 42840.12 47799.69 2014-06-26 20:32:23.000 177 21201.89 29.52 42840.16 47799.68 2014-06-26 20:32:24.000 177 21201.93 29.51 42840.17 47799.68 2014-06-26 20:32:25.000 177 21201.94 29.48 42840.21 47799.72 2014-06-26 20:32:26.000 177 21201.93 29.50 42840.21 47799.72 2014-06-26 20:32:27.000 177 21201.91 29.51 42840.24 47799.73 2014-06-26 20:32:28.000 177 21201.91 29.54 42840.27 47799.74 2014-06-26 20:32:29.000 177 21201.89 29.51 42840.23 47799.75 2014-06-26 20:32:30.000 177 21201.91 29.48 42840.24 47799.76 2014-06-26 20:32:31.000 177 21201.94 29.47 42840.26 47799.75 2014-06-26 20:32:32.000 177 21201.93 29.45 42840.24 47799.75 2014-06-26 20:32:33.000 177 21201.90 29.47 42840.27 47799.77 2014-06-26 20:32:34.000 177 21201.86 29.48 42840.27 47799.78 2014-06-26 20:32:35.000 177 21201.89 29.49 42840.25 47799.77 2014-06-26 20:32:36.000 177 21201.89 29.50 42840.25 47799.76 2014-06-26 20:32:37.000 177 21201.85 29.49 42840.27 47799.78 2014-06-26 20:32:38.000 177 21201.84 29.52 42840.27 47799.76 2014-06-26 20:32:39.000 177 21201.82 29.56 42840.26 47799.74 2014-06-26 20:32:40.000 177 21201.82 29.56 42840.26 47799.76 2014-06-26 20:32:41.000 177 21201.81 29.59 42840.24 47799.72 2014-06-26 20:32:42.000 177 21201.82 29.62 42840.27 47799.74 2014-06-26 20:32:43.000 177 21201.86 29.64 42840.27 47799.74 2014-06-26 20:32:44.000 177 21201.92 29.63 42840.26 47799.75 2014-06-26 20:32:45.000 177 21201.91 29.66 42840.25 47799.75 2014-06-26 20:32:46.000 177 21201.95 29.69 42840.28 47799.74 2014-06-26 20:32:47.000 177 21201.97 29.72 42840.28 47799.78 2014-06-26 20:32:48.000 177 21202.00 29.73 42840.27 47799.79 2014-06-26 20:32:49.000 177 21202.05 29.73 42840.28 47799.83 2014-06-26 20:32:50.000 177 21202.05 29.73 42840.28 47799.83 2014-06-26 20:32:51.000 177 21202.03 29.71 42840.29 47799.86 2014-06-26 20:32:52.000 177 21202.02 29.69 42840.31 47799.88 2014-06-26 20:32:53.000 177 21202.01 29.71 42840.31 47799.87 2014-06-26 20:32:54.000 177 21201.97 29.74 42840.30 47799.86 2014-06-26 20:32:55.000 177 21201.96 29.74 42840.33 47799.86 2014-06-26 20:32:56.000 177 21201.95 29.77 42840.26 47799.83 2014-06-26 20:32:57.000 177 21201.95 29.81 42840.26 47799.83 2014-06-26 20:32:58.000 177 21201.94 29.81 42840.23 47799.79 2014-06-26 20:32:59.000 177 21201.94 29.85 42840.16 47799.76 2014-06-26 20:33:00.000 177 21201.96 29.83 42840.18 47799.75 2014-06-26 20:33:01.000 177 21201.94 29.85 42840.19 47799.71 2014-06-26 20:33:02.000 177 21201.93 29.85 42840.16 47799.69 2014-06-26 20:33:03.000 177 21201.95 29.82 42840.15 47799.67 2014-06-26 20:33:04.000 177 21201.93 29.80 42840.15 47799.67 2014-06-26 20:33:05.000 177 21201.92 29.79 42840.11 47799.67 2014-06-26 20:33:06.000 177 21201.90 29.78 42840.13 47799.65 2014-06-26 20:33:07.000 177 21201.87 29.80 42840.12 47799.66 2014-06-26 20:33:08.000 177 21201.89 29.78 42840.09 47799.67 2014-06-26 20:33:09.000 177 21201.89 29.78 42840.11 47799.66 2014-06-26 20:33:10.000 177 21201.90 29.78 42840.14 47799.67 2014-06-26 20:33:11.000 177 21201.91 29.75 42840.12 47799.66 2014-06-26 20:33:12.000 177 21201.92 29.73 42840.13 47799.66 2014-06-26 20:33:13.000 177 21201.90 29.70 42840.15 47799.68 2014-06-26 20:33:14.000 177 21201.91 29.73 42840.16 47799.66 2014-06-26 20:33:15.000 177 21201.96 29.74 42840.15 47799.69 2014-06-26 20:33:16.000 177 21201.97 29.74 42840.13 47799.70 2014-06-26 20:33:17.000 177 21202.00 29.71 42840.12 47799.69 2014-06-26 20:33:18.000 177 21202.00 29.68 42840.15 47799.72 2014-06-26 20:33:19.000 177 21201.99 29.69 42840.16 47799.70 2014-06-26 20:33:20.000 177 21202.01 29.71 42840.19 47799.73 2014-06-26 20:33:21.000 177 21201.98 29.72 42840.12 47799.72 2014-06-26 20:33:22.000 177 21201.94 29.71 42840.11 47799.70 2014-06-26 20:33:23.000 177 21201.91 29.69 42840.14 47799.66 2014-06-26 20:33:24.000 177 21201.88 29.68 42840.13 47799.65 2014-06-26 20:33:25.000 177 21201.83 29.70 42840.10 47799.64 2014-06-26 20:33:26.000 177 21201.81 29.72 42840.07 47799.60 2014-06-26 20:33:27.000 177 21201.83 29.73 42840.09 47799.59 2014-06-26 20:33:28.000 177 21201.82 29.72 42840.10 47799.58 2014-06-26 20:33:29.000 177 21201.79 29.70 42840.07 47799.58 2014-06-26 20:33:30.000 177 21201.76 29.70 42840.06 47799.56 2014-06-26 20:33:31.000 177 21201.76 29.72 42840.08 47799.56 2014-06-26 20:33:32.000 177 21201.76 29.72 42840.07 47799.54 2014-06-26 20:33:33.000 177 21201.77 29.70 42840.06 47799.52 2014-06-26 20:33:34.000 177 21201.78 29.70 42840.06 47799.53 2014-06-26 20:33:35.000 177 21201.73 29.75 42840.02 47799.52 2014-06-26 20:33:36.000 177 21201.72 29.74 42840.02 47799.48 2014-06-26 20:33:37.000 177 21201.70 29.74 42840.01 47799.48 2014-06-26 20:33:38.000 177 21201.70 29.75 42840.04 47799.48 2014-06-26 20:33:39.000 177 21201.69 29.74 42840.00 47799.45 2014-06-26 20:33:40.000 177 21201.70 29.75 42840.00 47799.47 2014-06-26 20:33:41.000 177 21201.74 29.75 42839.99 47799.46 2014-06-26 20:33:42.000 177 21201.71 29.77 42840.00 47799.45 2014-06-26 20:33:43.000 177 21201.75 29.79 42840.00 47799.46 2014-06-26 20:33:44.000 177 21201.78 29.79 42839.98 47799.46 2014-06-26 20:33:45.000 177 21201.80 29.78 42839.95 47799.48 2014-06-26 20:33:46.000 177 21201.81 29.79 42839.95 47799.48 2014-06-26 20:33:47.000 177 21201.83 29.79 42839.98 47799.50 2014-06-26 20:33:48.000 177 21201.83 29.81 42839.99 47799.49 2014-06-26 20:33:49.000 177 21201.85 29.80 42840.00 47799.50 2014-06-26 20:33:50.000 177 21201.87 29.82 42839.99 47799.52 2014-06-26 20:33:51.000 177 21201.85 29.80 42839.99 47799.52 2014-06-26 20:33:52.000 177 21201.81 29.79 42840.02 47799.51 2014-06-26 20:33:53.000 177 21201.77 29.80 42840.02 47799.52 2014-06-26 20:33:54.000 177 21201.77 29.80 42840.02 47799.52 2014-06-26 20:33:55.000 177 21201.79 29.79 42840.01 47799.48 2014-06-26 20:33:56.000 177 21201.76 29.80 42840.01 47799.49 2014-06-26 20:33:57.000 177 21201.76 29.81 42839.99 47799.47 2014-06-26 20:33:58.000 177 21201.73 29.81 42839.99 47799.47 2014-06-26 20:33:59.000 177 21201.72 29.80 42839.98 47799.47 2014-06-26 20:34:00.000 177 21201.73 29.82 42839.95 47799.45 2014-06-26 20:34:01.000 177 21201.73 29.80 42839.94 47799.46 2014-06-26 20:34:02.000 177 21201.74 29.81 42839.95 47799.43 2014-06-26 20:34:03.000 177 21201.72 29.81 42839.97 47799.46 2014-06-26 20:34:04.000 177 21201.71 29.81 42839.94 47799.43 2014-06-26 20:34:05.000 177 21201.70 29.79 42839.97 47799.44 2014-06-26 20:34:06.000 177 21201.71 29.81 42839.94 47799.42 2014-06-26 20:34:07.000 177 21201.70 29.79 42839.93 47799.40 2014-06-26 20:34:08.000 177 21201.70 29.82 42839.91 47799.42 2014-06-26 20:34:09.000 177 21201.71 29.82 42839.91 47799.39 2014-06-26 20:34:10.000 177 21201.71 29.81 42839.92 47799.38 2014-06-26 20:34:11.000 177 21201.70 29.78 42839.92 47799.38 2014-06-26 20:34:12.000 177 21201.69 29.82 42839.88 47799.37 2014-06-26 20:34:13.000 177 21201.72 29.84 42839.91 47799.37 2014-06-26 20:34:14.000 177 21201.72 29.85 42839.88 47799.39 2014-06-26 20:34:15.000 177 21201.75 29.81 42839.84 47799.40 2014-06-26 20:34:16.000 177 21201.79 29.83 42839.88 47799.37 2014-06-26 20:34:17.000 177 21201.81 29.80 42839.88 47799.39 2014-06-26 20:34:18.000 177 21201.81 29.79 42839.86 47799.45 2014-06-26 20:34:19.000 177 21201.81 29.82 42839.86 47799.41 2014-06-26 20:34:20.000 177 21201.84 29.80 42839.88 47799.44 2014-06-26 20:34:21.000 177 21201.81 29.79 42839.92 47799.44 2014-06-26 20:34:22.000 177 21201.84 29.77 42839.93 47799.45 2014-06-26 20:34:23.000 177 21201.84 29.76 42839.93 47799.47 2014-06-26 20:34:24.000 177 21201.87 29.76 42839.93 47799.46 2014-06-26 20:34:25.000 177 21201.87 29.76 42839.97 47799.46 2014-06-26 20:34:26.000 177 21201.91 29.73 42839.95 47799.49 2014-06-26 20:34:27.000 177 21201.89 29.74 42839.96 47799.48 2014-06-26 20:34:28.000 177 21201.88 29.73 42839.98 47799.51 2014-06-26 20:34:29.000 177 21201.87 29.74 42840.01 47799.51 2014-06-26 20:34:30.000 177 21201.89 29.72 42840.01 47799.50 2014-06-26 20:34:31.000 177 21201.88 29.71 42840.03 47799.52 2014-06-26 20:34:32.000 177 21201.89 29.70 42840.02 47799.55 2014-06-26 20:34:33.000 177 21201.90 29.67 42840.05 47799.57 2014-06-26 20:34:34.000 177 21201.91 29.66 42840.07 47799.59 2014-06-26 20:34:35.000 177 21201.91 29.68 42840.05 47799.61 2014-06-26 20:34:36.000 177 21201.91 29.70 42840.07 47799.61 2014-06-26 20:34:37.000 177 21201.94 29.71 42840.07 47799.62 2014-06-26 20:34:38.000 177 21201.97 29.74 42840.05 47799.62 2014-06-26 20:34:39.000 177 21201.99 29.76 42840.05 47799.64 2014-06-26 20:34:40.000 177 21201.99 29.76 42840.04 47799.62 2014-06-26 20:34:41.000 177 21202.02 29.76 42840.04 47799.63 2014-06-26 20:34:42.000 177 21202.01 29.75 42840.00 47799.64 2014-06-26 20:34:43.000 177 21202.00 29.75 42839.99 47799.65 2014-06-26 20:34:44.000 177 21202.01 29.75 42840.00 47799.64 2014-06-26 20:34:45.000 177 21201.99 29.77 42840.04 47799.66 2014-06-26 20:34:46.000 177 21202.01 29.79 42840.04 47799.66 2014-06-26 20:34:47.000 177 21201.96 29.80 42840.04 47799.61 2014-06-26 20:34:48.000 177 21201.97 29.82 42840.03 47799.61 2014-06-26 20:34:49.000 177 21201.94 29.84 42840.03 47799.60 2014-06-26 20:34:50.000 177 21201.94 29.84 42840.02 47799.59 2014-06-26 20:34:51.000 177 21201.91 29.87 42840.02 47799.54 2014-06-26 20:34:52.000 177 21201.90 29.87 42839.99 47799.53 2014-06-26 20:34:53.000 177 21201.93 29.82 42840.00 47799.52 2014-06-26 20:34:54.000 177 21201.93 29.81 42839.97 47799.53 2014-06-26 20:34:55.000 177 21201.92 29.81 42840.02 47799.53 2014-06-26 20:34:56.000 177 21201.91 29.81 42840.02 47799.53 2014-06-26 20:34:57.000 177 21201.91 29.83 42840.00 47799.53 2014-06-26 20:34:58.000 177 21201.90 29.83 42840.00 47799.53 2014-06-26 20:34:59.000 177 21201.89 29.84 42839.98 47799.53 2014-06-26 20:35:00.000 177 21201.88 29.81 42840.00 47799.54 2014-06-26 20:35:01.000 177 21201.90 29.78 42839.98 47799.54 2014-06-26 20:35:02.000 177 21201.92 29.76 42840.00 47799.54 2014-06-26 20:35:03.000 177 21201.91 29.71 42839.98 47799.54 2014-06-26 20:35:04.000 177 21201.89 29.68 42840.04 47799.56 2014-06-26 20:35:05.000 177 21201.92 29.65 42840.08 47799.57 2014-06-26 20:35:06.000 177 21201.91 29.64 42840.09 47799.59 2014-06-26 20:35:07.000 177 21201.92 29.63 42840.06 47799.62 2014-06-26 20:35:08.000 177 21201.91 29.64 42840.12 47799.65 2014-06-26 20:35:09.000 177 21201.91 29.66 42840.12 47799.65 2014-06-26 20:35:10.000 177 21201.89 29.66 42840.13 47799.64 2014-06-26 20:35:11.000 177 21201.88 29.66 42840.13 47799.64 2014-06-26 20:35:12.000 177 21201.91 29.63 42840.10 47799.63 2014-06-26 20:35:13.000 177 21201.92 29.60 42840.13 47799.63 2014-06-26 20:35:14.000 177 21201.93 29.59 42840.15 47799.63 2014-06-26 20:35:15.000 177 21201.94 29.57 42840.14 47799.66 2014-06-26 20:35:16.000 177 21201.94 29.54 42840.16 47799.69 2014-06-26 20:35:17.000 177 21201.96 29.52 42840.18 47799.70 2014-06-26 20:35:18.000 177 21201.97 29.54 42840.19 47799.69 2014-06-26 20:35:19.000 177 21201.97 29.55 42840.19 47799.72 2014-06-26 20:35:20.000 177 21201.98 29.53 42840.19 47799.73 2014-06-26 20:35:21.000 177 21201.95 29.54 42840.21 47799.74 2014-06-26 20:35:22.000 177 21201.96 29.55 42840.19 47799.73 2014-06-26 20:35:23.000 177 21201.94 29.55 42840.18 47799.74 2014-06-26 20:35:24.000 177 21201.96 29.56 42840.20 47799.71 2014-06-26 20:35:25.000 177 21201.93 29.57 42840.23 47799.74 2014-06-26 20:35:26.000 177 21201.93 29.57 42840.24 47799.74 2014-06-26 20:35:27.000 177 21201.90 29.56 42840.23 47799.75 2014-06-26 20:35:28.000 177 21201.90 29.57 42840.21 47799.75 2014-06-26 20:35:29.000 177 21201.95 29.56 42840.21 47799.75 2014-06-26 20:35:30.000 177 21201.94 29.56 42840.26 47799.77 2014-06-26 20:35:31.000 177 21201.91 29.55 42840.26 47799.79 2014-06-26 20:35:32.000 177 21201.89 29.54 42840.27 47799.78 2014-06-26 20:35:33.000 177 21201.93 29.52 42840.30 47799.80 2014-06-26 20:35:34.000 177 21201.92 29.54 42840.30 47799.82 2014-06-26 20:35:35.000 177 21201.94 29.54 42840.31 47799.85 2014-06-26 20:35:36.000 177 21201.97 29.56 42840.30 47799.87 2014-06-26 20:35:37.000 177 21201.97 29.57 42840.33 47799.87 2014-06-26 20:35:38.000 177 21201.96 29.60 42840.34 47799.87 2014-06-26 20:35:39.000 177 21201.96 29.60 42840.32 47799.85 2014-06-26 20:35:40.000 177 21201.93 29.62 42840.31 47799.87 2014-06-26 20:35:41.000 177 21201.93 29.61 42840.30 47799.86 2014-06-26 20:35:42.000 177 21201.94 29.60 42840.31 47799.81 2014-06-26 20:35:43.000 177 21201.92 29.59 42840.28 47799.83 2014-06-26 20:35:44.000 177 21201.88 29.62 42840.28 47799.81 2014-06-26 20:35:45.000 177 21201.88 29.62 42840.27 47799.79 2014-06-26 20:35:46.000 177 21201.88 29.59 42840.25 47799.80 2014-06-26 20:35:47.000 177 21201.84 29.53 42840.26 47799.76 2014-06-26 20:35:48.000 177 21201.81 29.51 42840.26 47799.77 2014-06-26 20:35:49.000 177 21201.77 29.50 42840.28 47799.72 2014-06-26 20:35:50.000 177 21201.72 29.49 42840.29 47799.76 2014-06-26 20:35:51.000 177 21201.69 29.47 42840.28 47799.71 2014-06-26 20:35:52.000 177 21201.68 29.48 42840.27 47799.69 2014-06-26 20:35:53.000 177 21201.67 29.47 42840.25 47799.70 2014-06-26 20:35:54.000 177 21201.68 29.44 42840.28 47799.70 2014-06-26 20:35:55.000 177 21201.67 29.42 42840.28 47799.66 2014-06-26 20:35:56.000 177 21201.64 29.43 42840.27 47799.67 2014-06-26 20:35:57.000 177 21201.62 29.48 42840.23 47799.65 2014-06-26 20:35:58.000 177 21201.63 29.49 42840.22 47799.62 2014-06-26 20:35:59.000 177 21201.63 29.53 42840.19 47799.59 2014-06-26 20:36:00.000 177 21201.67 29.51 42840.19 47799.61 2014-06-26 20:36:01.000 177 21201.71 29.48 42840.18 47799.62 2014-06-26 20:36:02.000 177 21201.69 29.49 42840.16 47799.61 2014-06-26 20:36:03.000 177 21201.69 29.49 42840.17 47799.63 2014-06-26 20:36:04.000 177 21201.68 29.48 42840.20 47799.62 2014-06-26 20:36:05.000 177 21201.67 29.52 42840.20 47799.60 2014-06-26 20:36:06.000 177 21201.62 29.55 42840.16 47799.58 2014-06-26 20:36:07.000 177 21201.62 29.58 42840.12 47799.55 2014-06-26 20:36:08.000 177 21201.61 29.57 42840.06 47799.51 2014-06-26 20:36:09.000 177 21201.56 29.55 42840.07 47799.47 2014-06-26 20:36:10.000 177 21201.52 29.53 42840.09 47799.45 2014-06-26 20:36:11.000 177 21201.48 29.52 42840.07 47799.41 2014-06-26 20:36:12.000 177 21201.46 29.51 42840.03 47799.40 2014-06-26 20:36:13.000 177 21201.41 29.53 42840.01 47799.38 2014-06-26 20:36:14.000 177 21201.41 29.52 42840.00 47799.35 2014-06-26 20:36:15.000 177 21201.42 29.54 42840.02 47799.33 2014-06-26 20:36:16.000 177 21201.43 29.56 42840.01 47799.34 2014-06-26 20:36:17.000 177 21201.49 29.58 42839.98 47799.34 2014-06-26 20:36:18.000 177 21201.52 29.59 42839.95 47799.32 2014-06-26 20:36:19.000 177 21201.51 29.60 42839.94 47799.35 2014-06-26 20:36:20.000 177 21201.53 29.62 42839.94 47799.35 2014-06-26 20:36:21.000 177 21201.53 29.59 42839.94 47799.34 2014-06-26 20:36:22.000 177 21201.57 29.58 42839.98 47799.33 2014-06-26 20:36:23.000 177 21201.54 29.60 42839.96 47799.35 2014-06-26 20:36:24.000 177 21201.51 29.64 42839.96 47799.34 2014-06-26 20:36:25.000 177 21201.52 29.66 42839.93 47799.36 2014-06-26 20:36:26.000 177 21201.51 29.64 42839.95 47799.33 2014-06-26 20:36:27.000 177 21201.50 29.62 42839.95 47799.36 2014-06-26 20:36:28.000 177 21201.48 29.63 42839.95 47799.34 2014-06-26 20:36:29.000 177 21201.46 29.65 42839.98 47799.31 2014-06-26 20:36:30.000 177 21201.44 29.65 42839.99 47799.30 2014-06-26 20:36:31.000 177 21201.43 29.65 42839.95 47799.28 2014-06-26 20:36:32.000 177 21201.43 29.66 42839.92 47799.25 2014-06-26 20:36:33.000 177 21201.43 29.67 42839.92 47799.25 2014-06-26 20:36:34.000 177 21201.44 29.69 42839.88 47799.24 2014-06-26 20:36:35.000 177 21201.45 29.74 42839.86 47799.24 2014-06-26 20:36:36.000 177 21201.44 29.75 42839.80 47799.23 2014-06-26 20:36:37.000 177 21201.48 29.73 42839.82 47799.24 2014-06-26 20:36:38.000 177 21201.49 29.75 42839.85 47799.20 2014-06-26 20:36:39.000 177 21201.48 29.75 42839.83 47799.23 2014-06-26 20:36:40.000 177 21201.49 29.76 42839.83 47799.22 2014-06-26 20:36:41.000 177 21201.51 29.78 42839.85 47799.21 2014-06-26 20:36:42.000 177 21201.51 29.77 42839.84 47799.23 2014-06-26 20:36:43.000 177 21201.49 29.75 42839.87 47799.23 2014-06-26 20:36:44.000 177 21201.48 29.72 42839.90 47799.23 2014-06-26 20:36:45.000 177 21201.49 29.72 42839.87 47799.23 2014-06-26 20:36:46.000 177 21201.47 29.73 42839.91 47799.23 2014-06-26 20:36:47.000 177 21201.48 29.75 42839.92 47799.23 2014-06-26 20:36:48.000 177 21201.46 29.77 42839.89 47799.23 2014-06-26 20:36:49.000 177 21201.44 29.78 42839.90 47799.23 2014-06-26 20:36:50.000 177 21201.47 29.76 42839.93 47799.26 2014-06-26 20:36:51.000 177 21201.48 29.78 42839.91 47799.25 2014-06-26 20:36:52.000 177 21201.50 29.79 42839.93 47799.26 2014-06-26 20:36:53.000 177 21201.50 29.79 42839.91 47799.27 2014-06-26 20:36:54.000 177 21201.51 29.80 42839.92 47799.28 2014-06-26 20:36:55.000 177 21201.50 29.80 42839.91 47799.29 2014-06-26 20:36:56.000 177 21201.44 29.80 42839.87 47799.24 2014-06-26 20:36:57.000 177 21201.44 29.82 42839.89 47799.26 2014-06-26 20:36:58.000 177 21201.43 29.84 42839.89 47799.26 2014-06-26 20:36:59.000 177 21201.42 29.87 42839.88 47799.22 2014-06-26 20:37:00.000 177 21201.43 29.88 42839.89 47799.22 2014-06-26 20:37:01.000 177 21201.43 29.89 42839.86 47799.20 2014-06-26 20:37:02.000 177 21201.39 29.89 42839.86 47799.18 2014-06-26 20:37:03.000 177 21201.40 29.86 42839.87 47799.18 2014-06-26 20:37:04.000 177 21201.39 29.87 42839.86 47799.16 2014-06-26 20:37:05.000 177 21201.37 29.89 42839.84 47799.17 2014-06-26 20:37:06.000 177 21201.35 29.88 42839.88 47799.16 2014-06-26 20:37:07.000 177 21201.36 29.87 42839.86 47799.15 2014-06-26 20:37:08.000 177 21201.36 29.87 42839.83 47799.13 2014-06-26 20:37:09.000 177 21201.33 29.88 42839.85 47799.15 2014-06-26 20:37:10.000 177 21201.34 29.88 42839.82 47799.14 2014-06-26 20:37:11.000 177 21201.34 29.88 42839.83 47799.14 2014-06-26 20:37:12.000 177 21201.36 29.88 42839.82 47799.11 2014-06-26 20:37:13.000 177 21201.33 29.89 42839.79 47799.13 2014-06-26 20:37:14.000 177 21201.31 29.87 42839.79 47799.13 2014-06-26 20:37:15.000 177 21201.30 29.87 42839.81 47799.13 2014-06-26 20:37:16.000 177 21201.31 29.89 42839.80 47799.11 2014-06-26 20:37:17.000 177 21201.30 29.85 42839.84 47799.11 2014-06-26 20:37:18.000 177 21201.30 29.83 42839.82 47799.11 2014-06-26 20:37:19.000 177 21201.27 29.82 42839.82 47799.12 2014-06-26 20:37:20.000 177 21201.29 29.82 42839.80 47799.13 2014-06-26 20:37:21.000 177 21201.26 29.80 42839.84 47799.10 2014-06-26 20:37:22.000 177 21201.26 29.76 42839.84 47799.12 2014-06-26 20:37:23.000 177 21201.24 29.76 42839.85 47799.09 2014-06-26 20:37:24.000 177 21201.23 29.78 42839.84 47799.11 2014-06-26 20:37:25.000 177 21201.26 29.73 42839.84 47799.12 2014-06-26 20:37:26.000 177 21201.30 29.65 42839.85 47799.12 2014-06-26 20:37:27.000 177 21201.33 29.60 42839.88 47799.16 2014-06-26 20:37:28.000 177 21201.36 29.56 42839.89 47799.21 2014-06-26 20:37:29.000 177 21201.34 29.55 42839.89 47799.21 2014-06-26 20:37:30.000 177 21201.36 29.53 42839.92 47799.20 2014-06-26 20:37:31.000 177 21201.31 29.50 42839.90 47799.20 2014-06-26 20:37:32.000 177 21201.33 29.48 42839.88 47799.19 2014-06-26 20:37:33.000 177 21201.33 29.47 42839.91 47799.21 2014-06-26 20:37:34.000 177 21201.31 29.50 42839.89 47799.17 2014-06-26 20:37:35.000 177 21201.31 29.49 42839.87 47799.19 2014-06-26 20:37:36.000 177 21201.32 29.48 42839.87 47799.16 2014-06-26 20:37:37.000 177 21201.30 29.48 42839.90 47799.16 2014-06-26 20:37:38.000 177 21201.29 29.48 42839.90 47799.17 2014-06-26 20:37:39.000 177 21201.26 29.49 42839.87 47799.16 2014-06-26 20:37:40.000 177 21201.27 29.52 42839.85 47799.14 2014-06-26 20:37:41.000 177 21201.25 29.57 42839.81 47799.14 2014-06-26 20:37:42.000 177 21201.22 29.59 42839.81 47799.10 2014-06-26 20:37:43.000 177 21201.24 29.60 42839.75 47799.07 2014-06-26 20:37:44.000 177 21201.24 29.62 42839.73 47799.04 2014-06-26 20:37:45.000 177 21201.27 29.60 42839.72 47799.03 2014-06-26 20:37:46.000 177 21201.30 29.55 42839.71 47799.02 2014-06-26 20:37:47.000 177 21201.31 29.55 42839.73 47799.04 2014-06-26 20:37:48.000 177 21201.31 29.51 42839.72 47799.05 2014-06-26 20:37:49.000 177 21201.28 29.52 42839.76 47799.04 2014-06-26 20:37:50.000 177 21201.31 29.53 42839.78 47799.09 2014-06-26 20:37:51.000 177 21201.31 29.55 42839.81 47799.09 2014-06-26 20:37:52.000 177 21201.33 29.54 42839.80 47799.09 2014-06-26 20:37:53.000 177 21201.34 29.54 42839.79 47799.11 2014-06-26 20:37:54.000 177 21201.31 29.56 42839.78 47799.10 2014-06-26 20:37:55.000 177 21201.31 29.54 42839.78 47799.09 2014-06-26 20:37:56.000 177 21201.34 29.50 42839.77 47799.10 2014-06-26 20:37:57.000 177 21201.33 29.51 42839.79 47799.10 2014-06-26 20:37:58.000 177 21201.32 29.52 42839.80 47799.10 2014-06-26 20:37:59.000 177 21201.31 29.51 42839.83 47799.11 2014-06-26 20:38:00.000 177 21201.37 29.45 42839.84 47799.14 2014-06-26 20:38:01.000 177 21201.38 29.41 42839.86 47799.14 2014-06-26 20:38:02.000 177 21201.41 29.44 42839.86 47799.17 2014-06-26 20:38:03.000 177 21201.44 29.42 42839.87 47799.18 2014-06-26 20:38:04.000 177 21201.45 29.44 42839.89 47799.23 2014-06-26 20:38:05.000 177 21201.42 29.44 42839.90 47799.23 2014-06-26 20:38:06.000 177 21201.44 29.44 42839.90 47799.24 2014-06-26 20:38:07.000 177 21201.46 29.44 42839.89 47799.23 2014-06-26 20:38:08.000 177 21201.45 29.43 42839.85 47799.24 2014-06-26 20:38:09.000 177 21201.44 29.43 42839.88 47799.24 2014-06-26 20:38:10.000 177 21201.43 29.45 42839.90 47799.25 2014-06-26 20:38:11.000 177 21201.43 29.46 42839.90 47799.24 2014-06-26 20:38:12.000 177 21201.44 29.48 42839.90 47799.23 2014-06-26 20:38:13.000 177 21201.43 29.49 42839.91 47799.22 2014-06-26 20:38:14.000 177 21201.42 29.49 42839.87 47799.25 2014-06-26 20:38:15.000 177 21201.47 29.51 42839.87 47799.25 2014-06-26 20:38:16.000 177 21201.49 29.51 42839.89 47799.26 2014-06-26 20:38:17.000 177 21201.50 29.52 42839.89 47799.26 2014-06-26 20:38:18.000 177 21201.52 29.54 42839.94 47799.26 2014-06-26 20:38:19.000 177 21201.51 29.56 42839.89 47799.28 2014-06-26 20:38:20.000 177 21201.51 29.58 42839.87 47799.28 2014-06-26 20:38:21.000 177 21201.52 29.56 42839.90 47799.27 2014-06-26 20:38:22.000 177 21201.53 29.57 42839.91 47799.29 2014-06-26 20:38:23.000 177 21201.53 29.59 42839.91 47799.28 2014-06-26 20:38:24.000 177 21201.52 29.58 42839.91 47799.29 2014-06-26 20:38:25.000 177 21201.50 29.63 42839.89 47799.30 2014-06-26 20:38:26.000 177 21201.46 29.64 42839.88 47799.25 2014-06-26 20:38:27.000 177 21201.45 29.63 42839.90 47799.26 2014-06-26 20:38:28.000 177 21201.45 29.63 42839.88 47799.27 2014-06-26 20:38:29.000 177 21201.44 29.62 42839.87 47799.25 2014-06-26 20:38:30.000 177 21201.42 29.67 42839.86 47799.23 2014-06-26 20:38:31.000 177 21201.45 29.65 42839.82 47799.23 2014-06-26 20:38:32.000 177 21201.46 29.63 42839.86 47799.26 2014-06-26 20:38:33.000 177 21201.44 29.62 42839.85 47799.22 2014-06-26 20:38:34.000 177 21201.43 29.64 42839.88 47799.23 2014-06-26 20:38:35.000 177 21201.44 29.61 42839.87 47799.25 2014-06-26 20:38:36.000 177 21201.49 29.60 42839.87 47799.23 2014-06-26 20:38:37.000 177 21201.48 29.58 42839.88 47799.24 2014-06-26 20:38:38.000 177 21201.47 29.60 42839.88 47799.26 2014-06-26 20:38:39.000 177 21201.50 29.60 42839.90 47799.26 2014-06-26 20:38:40.000 177 21201.52 29.64 42839.91 47799.26 2014-06-26 20:38:41.000 177 21201.51 29.65 42839.90 47799.27 2014-06-26 20:38:42.000 177 21201.51 29.63 42839.91 47799.28 2014-06-26 20:38:43.000 177 21201.54 29.61 42839.94 47799.26 2014-06-26 20:38:44.000 177 21201.52 29.61 42839.94 47799.29 2014-06-26 20:38:45.000 177 21201.53 29.64 42839.92 47799.27 2014-06-26 20:38:46.000 177 21201.55 29.65 42839.89 47799.30 2014-06-26 20:38:47.000 177 21201.53 29.63 42839.89 47799.29 2014-06-26 20:38:48.000 177 21201.51 29.62 42839.89 47799.31 2014-06-26 20:38:49.000 177 21201.52 29.62 42839.91 47799.28 2014-06-26 20:38:50.000 177 21201.54 29.60 42839.89 47799.30 2014-06-26 20:38:51.000 177 21201.54 29.62 42839.89 47799.31 2014-06-26 20:38:52.000 177 21201.52 29.66 42839.90 47799.30 2014-06-26 20:38:53.000 177 21201.53 29.66 42839.87 47799.28 2014-06-26 20:38:54.000 177 21201.53 29.66 42839.87 47799.29 2014-06-26 20:38:55.000 177 21201.49 29.70 42839.90 47799.29 2014-06-26 20:38:56.000 177 21201.52 29.68 42839.87 47799.26 2014-06-26 20:38:57.000 177 21201.51 29.68 42839.86 47799.29 2014-06-26 20:38:58.000 177 21201.47 29.70 42839.86 47799.27 2014-06-26 20:38:59.000 177 21201.50 29.71 42839.88 47799.27 2014-06-26 20:39:00.000 177 21201.48 29.71 42839.85 47799.27 2014-06-26 20:39:01.000 177 21201.51 29.71 42839.84 47799.26 2014-06-26 20:39:02.000 177 21201.51 29.73 42839.83 47799.26 2014-06-26 20:39:03.000 177 21201.53 29.71 42839.82 47799.25 2014-06-26 20:39:04.000 177 21201.54 29.71 42839.85 47799.23 2014-06-26 20:39:05.000 177 21201.53 29.70 42839.87 47799.24 2014-06-26 20:39:06.000 177 21201.52 29.70 42839.88 47799.24 2014-06-26 20:39:07.000 177 21201.55 29.69 42839.84 47799.24 2014-06-26 20:39:08.000 177 21201.57 29.67 42839.83 47799.24 2014-06-26 20:39:09.000 177 21201.54 29.66 42839.83 47799.24 2014-06-26 20:39:10.000 177 21201.52 29.63 42839.88 47799.22 2014-06-26 20:39:11.000 177 21201.50 29.60 42839.91 47799.25 2014-06-26 20:39:12.000 177 21201.49 29.57 42839.88 47799.25 2014-06-26 20:39:13.000 177 21201.47 29.57 42839.90 47799.29 2014-06-26 20:39:14.000 177 21201.47 29.60 42839.93 47799.28 2014-06-26 20:39:15.000 177 21201.51 29.61 42839.93 47799.28 2014-06-26 20:39:16.000 177 21201.53 29.65 42839.91 47799.32 2014-06-26 20:39:17.000 177 21201.51 29.68 42839.90 47799.27 2014-06-26 20:39:18.000 177 21201.50 29.69 42839.86 47799.28 2014-06-26 20:39:19.000 177 21201.52 29.69 42839.84 47799.26 2014-06-26 20:39:20.000 177 21201.48 29.73 42839.82 47799.23 2014-06-26 20:39:21.000 177 21201.44 29.76 42839.83 47799.21 2014-06-26 20:39:22.000 177 21201.44 29.75 42839.83 47799.19 2014-06-26 20:39:23.000 177 21201.45 29.74 42839.86 47799.21 2014-06-26 20:39:24.000 177 21201.46 29.77 42839.86 47799.19 2014-06-26 20:39:25.000 177 21201.45 29.76 42839.84 47799.22 2014-06-26 20:39:26.000 177 21201.47 29.75 42839.87 47799.22 2014-06-26 20:39:27.000 177 21201.45 29.78 42839.88 47799.24 2014-06-26 20:39:28.000 177 21201.47 29.84 42839.86 47799.23 2014-06-26 20:39:29.000 177 21201.50 29.83 42839.86 47799.25 2014-06-26 20:39:30.000 177 21201.51 29.80 42839.84 47799.23 2014-06-26 20:39:31.000 177 21201.51 29.82 42839.87 47799.23 2014-06-26 20:39:32.000 177 21201.48 29.86 42839.88 47799.22 2014-06-26 20:39:33.000 177 21201.50 29.87 42839.85 47799.22 2014-06-26 20:39:34.000 177 21201.52 29.90 42839.84 47799.22 2014-06-26 20:39:35.000 177 21201.55 29.91 42839.82 47799.23 2014-06-26 20:39:36.000 177 21201.56 29.91 42839.79 47799.20 2014-06-26 20:39:37.000 177 21201.57 29.91 42839.81 47799.22 2014-06-26 20:39:38.000 177 21201.60 29.89 42839.79 47799.22 2014-06-26 20:39:39.000 177 21201.59 29.88 42839.79 47799.19 2014-06-26 20:39:40.000 177 21201.58 29.87 42839.79 47799.23 2014-06-26 20:39:41.000 177 21201.59 29.85 42839.81 47799.23 2014-06-26 20:39:42.000 177 21201.59 29.86 42839.80 47799.27 2014-06-26 20:39:43.000 177 21201.59 29.84 42839.85 47799.26 2014-06-26 20:39:44.000 177 21201.56 29.86 42839.87 47799.23 2014-06-26 20:39:45.000 177 21201.56 29.88 42839.84 47799.25 2014-06-26 20:39:46.000 177 21201.54 29.89 42839.85 47799.25 2014-06-26 20:39:47.000 177 21201.55 29.87 42839.87 47799.25 2014-06-26 20:39:48.000 177 21201.55 29.85 42839.82 47799.24 2014-06-26 20:39:49.000 177 21201.56 29.85 42839.83 47799.24 2014-06-26 20:39:50.000 177 21201.54 29.85 42839.83 47799.25 2014-06-26 20:39:51.000 177 21201.56 29.84 42839.86 47799.27 2014-06-26 20:39:52.000 177 21201.54 29.89 42839.85 47799.25 2014-06-26 20:39:53.000 177 21201.53 29.89 42839.81 47799.26 2014-06-26 20:39:54.000 177 21201.56 29.87 42839.84 47799.27 2014-06-26 20:39:55.000 177 21201.56 29.84 42839.89 47799.28 2014-06-26 20:39:56.000 177 21201.55 29.84 42839.87 47799.29 2014-06-26 20:39:57.000 177 21201.55 29.82 42839.93 47799.29 2014-06-26 20:39:58.000 177 21201.56 29.82 42839.87 47799.28 2014-06-26 20:39:59.000 177 21201.55 29.81 42839.89 47799.29 2014-06-26 20:40:00.000 177 21201.55 29.79 42839.90 47799.31 2014-06-26 20:40:01.000 177 21201.53 29.75 42839.90 47799.26 2014-06-26 20:40:02.000 177 21201.55 29.75 42839.91 47799.29 2014-06-26 20:40:03.000 177 21201.53 29.72 42839.93 47799.30 2014-06-26 20:40:04.000 177 21201.55 29.70 42839.93 47799.33 2014-06-26 20:40:05.000 177 21201.57 29.68 42839.94 47799.33 2014-06-26 20:40:06.000 177 21201.56 29.69 42839.97 47799.33 2014-06-26 20:40:07.000 177 21201.59 29.71 42839.98 47799.36 2014-06-26 20:40:08.000 177 21201.56 29.69 42839.96 47799.35 2014-06-26 20:40:09.000 177 21201.55 29.69 42839.94 47799.35 2014-06-26 20:40:10.000 177 21201.54 29.71 42839.96 47799.34 2014-06-26 20:40:11.000 177 21201.54 29.72 42839.96 47799.36 2014-06-26 20:40:12.000 177 21201.55 29.73 42839.91 47799.31 2014-06-26 20:40:13.000 177 21201.55 29.72 42839.89 47799.34 2014-06-26 20:40:14.000 177 21201.52 29.73 42839.89 47799.34 2014-06-26 20:40:15.000 177 21201.51 29.74 42839.87 47799.29 2014-06-26 20:40:16.000 177 21201.51 29.75 42839.87 47799.31 2014-06-26 20:40:17.000 177 21201.51 29.74 42839.88 47799.27 2014-06-26 20:40:18.000 177 21201.50 29.76 42839.91 47799.28 2014-06-26 20:40:19.000 177 21201.51 29.77 42839.91 47799.26 2014-06-26 20:40:20.000 177 21201.53 29.76 42839.86 47799.28 2014-06-26 20:40:21.000 177 21201.54 29.76 42839.86 47799.26 2014-06-26 20:40:22.000 177 21201.53 29.80 42839.84 47799.26 2014-06-26 20:40:23.000 177 21201.53 29.79 42839.82 47799.25 2014-06-26 20:40:24.000 177 21201.56 29.77 42839.83 47799.26 2014-06-26 20:40:25.000 177 21201.56 29.74 42839.85 47799.26 2014-06-26 20:40:26.000 177 21201.57 29.71 42839.85 47799.28 2014-06-26 20:40:27.000 177 21201.59 29.68 42839.89 47799.28 2014-06-26 20:40:28.000 177 21201.60 29.66 42839.91 47799.31 2014-06-26 20:40:29.000 177 21201.61 29.67 42839.88 47799.31 2014-06-26 20:40:30.000 177 21201.61 29.64 42839.91 47799.33 2014-06-26 20:40:31.000 177 21201.61 29.64 42839.95 47799.36 2014-06-26 20:40:32.000 177 21201.62 29.63 42839.95 47799.38 2014-06-26 20:40:33.000 177 21201.64 29.60 42840.01 47799.40 2014-06-26 20:40:34.000 177 21201.68 29.59 42840.02 47799.43 2014-06-26 20:40:35.000 177 21201.66 29.61 42840.04 47799.44 2014-06-26 20:40:36.000 177 21201.67 29.62 42840.01 47799.44 2014-06-26 20:40:37.000 177 21201.67 29.61 42839.99 47799.43 2014-06-26 20:40:38.000 177 21201.69 29.58 42840.00 47799.46 2014-06-26 20:40:39.000 177 21201.69 29.58 42840.03 47799.48 2014-06-26 20:40:40.000 177 21201.69 29.57 42840.04 47799.50 2014-06-26 20:40:41.000 177 21201.72 29.57 42840.09 47799.50 2014-06-26 20:40:42.000 177 21201.73 29.58 42840.07 47799.51 2014-06-26 20:40:43.000 177 21201.75 29.56 42840.05 47799.52 2014-06-26 20:40:44.000 177 21201.71 29.53 42840.04 47799.52 2014-06-26 20:40:45.000 177 21201.73 29.53 42840.06 47799.53 2014-06-26 20:40:46.000 177 21201.71 29.56 42840.05 47799.55 2014-06-26 20:40:47.000 177 21201.75 29.58 42840.07 47799.53 2014-06-26 20:40:48.000 177 21201.77 29.55 42840.06 47799.53 2014-06-26 20:40:49.000 177 21201.79 29.56 42840.08 47799.56 2014-06-26 20:40:50.000 177 21201.78 29.55 42840.09 47799.56 2014-06-26 20:40:51.000 177 21201.79 29.54 42840.10 47799.56 2014-06-26 20:40:52.000 177 21201.80 29.52 42840.09 47799.55 2014-06-26 20:40:53.000 177 21201.77 29.51 42840.09 47799.56 2014-06-26 20:40:54.000 177 21201.79 29.51 42840.13 47799.59 2014-06-26 20:40:55.000 177 21201.80 29.49 42840.12 47799.59 2014-06-26 20:40:56.000 177 21201.80 29.48 42840.10 47799.59 2014-06-26 20:40:57.000 177 21201.79 29.50 42840.14 47799.59 2014-06-26 20:40:58.000 177 21201.78 29.49 42840.14 47799.61 2014-06-26 20:40:59.000 177 21201.80 29.47 42840.15 47799.59 2014-06-26 20:41:00.000 177 21201.77 29.46 42840.17 47799.60 2014-06-26 20:41:01.000 177 21201.76 29.46 42840.19 47799.61 2014-06-26 20:41:02.000 177 21201.76 29.43 42840.19 47799.61 2014-06-26 20:41:03.000 177 21201.78 29.41 42840.16 47799.63 2014-06-26 20:41:04.000 177 21201.77 29.43 42840.18 47799.62 2014-06-26 20:41:05.000 177 21201.77 29.44 42840.21 47799.65 2014-06-26 20:41:06.000 177 21201.76 29.45 42840.21 47799.63 2014-06-26 20:41:07.000 177 21201.77 29.43 42840.20 47799.65 2014-06-26 20:41:08.000 177 21201.75 29.42 42840.22 47799.66 2014-06-26 20:41:09.000 177 21201.75 29.43 42840.19 47799.65 2014-06-26 20:41:10.000 177 21201.79 29.41 42840.22 47799.65 2014-06-26 20:41:11.000 177 21201.78 29.39 42840.25 47799.66 2014-06-26 20:41:12.000 177 21201.78 29.36 42840.24 47799.66 2014-06-26 20:41:13.000 177 21201.78 29.35 42840.30 47799.70 2014-06-26 20:41:14.000 177 21201.77 29.36 42840.28 47799.70 2014-06-26 20:41:15.000 177 21201.77 29.38 42840.24 47799.70 2014-06-26 20:41:16.000 177 21201.76 29.40 42840.28 47799.72 2014-06-26 20:41:17.000 177 21201.75 29.43 42840.23 47799.69 2014-06-26 20:41:18.000 177 21201.74 29.44 42840.25 47799.70 2014-06-26 20:41:19.000 177 21201.73 29.45 42840.23 47799.67 2014-06-26 20:41:20.000 177 21201.70 29.44 42840.25 47799.65 2014-06-26 20:41:21.000 177 21201.70 29.46 42840.26 47799.66 2014-06-26 20:41:22.000 177 21201.70 29.46 42840.24 47799.64 2014-06-26 20:41:23.000 177 21201.68 29.49 42840.22 47799.63 2014-06-26 20:41:24.000 177 21201.65 29.48 42840.22 47799.62 2014-06-26 20:41:25.000 177 21201.64 29.46 42840.21 47799.62 2014-06-26 20:41:26.000 177 21201.63 29.46 42840.16 47799.59 2014-06-26 20:41:27.000 177 21201.62 29.46 42840.16 47799.58 2014-06-26 20:41:28.000 177 21201.64 29.47 42840.16 47799.56 2014-06-26 20:41:29.000 177 21201.64 29.46 42840.16 47799.58 2014-06-26 20:41:30.000 177 21201.64 29.43 42840.16 47799.52 2014-06-26 20:41:31.000 177 21201.63 29.44 42840.16 47799.54 2014-06-26 20:41:32.000 177 21201.59 29.44 42840.14 47799.53 2014-06-26 20:41:33.000 177 21201.59 29.43 42840.12 47799.50 2014-06-26 20:41:34.000 177 21201.57 29.45 42840.14 47799.50 2014-06-26 20:41:35.000 177 21201.53 29.45 42840.14 47799.49 2014-06-26 20:41:36.000 177 21201.53 29.44 42840.09 47799.47 2014-06-26 20:41:37.000 177 21201.53 29.41 42840.08 47799.46 2014-06-26 20:41:38.000 177 21201.54 29.42 42840.08 47799.47 2014-06-26 20:41:39.000 177 21201.53 29.43 42840.07 47799.45 2014-06-26 20:41:40.000 177 21201.50 29.48 42840.04 47799.45 2014-06-26 20:41:41.000 177 21201.51 29.48 42840.04 47799.40 2014-06-26 20:41:42.000 177 21201.51 29.49 42840.03 47799.40 2014-06-26 20:41:43.000 177 21201.47 29.52 42840.04 47799.37 2014-06-26 20:41:44.000 177 21201.46 29.54 42840.00 47799.34 2014-06-26 20:41:45.000 177 21201.49 29.56 42839.98 47799.33 2014-06-26 20:41:46.000 177 21201.50 29.60 42839.94 47799.33 2014-06-26 20:41:47.000 177 21201.49 29.62 42839.90 47799.29 2014-06-26 20:41:48.000 177 21201.49 29.62 42839.93 47799.29 2014-06-26 20:41:49.000 177 21201.51 29.60 42839.93 47799.26 2014-06-26 20:41:50.000 177 21201.48 29.57 42839.93 47799.27 2014-06-26 20:41:51.000 177 21201.46 29.56 42839.97 47799.24 2014-06-26 20:41:52.000 177 21201.49 29.53 42839.97 47799.29 2014-06-26 20:41:53.000 177 21201.49 29.52 42839.99 47799.31 2014-06-26 20:41:54.000 177 21201.47 29.53 42840.02 47799.31 2014-06-26 20:41:55.000 177 21201.46 29.56 42840.03 47799.35 2014-06-26 20:41:56.000 177 21201.47 29.53 42840.02 47799.33 2014-06-26 20:41:57.000 177 21201.45 29.55 42839.99 47799.33 2014-06-26 20:41:58.000 177 21201.44 29.59 42839.95 47799.35 2014-06-26 20:41:59.000 177 21201.43 29.62 42839.96 47799.32 2014-06-26 20:42:00.000 177 21201.44 29.62 42839.95 47799.30 2014-06-26 20:42:01.000 177 21201.46 29.63 42839.96 47799.33 2014-06-26 20:42:02.000 177 21201.48 29.62 42839.99 47799.30 2014-06-26 20:42:03.000 177 21201.48 29.59 42839.96 47799.33 2014-06-26 20:42:04.000 177 21201.51 29.59 42839.92 47799.32 2014-06-26 20:42:05.000 177 21201.48 29.61 42839.91 47799.33 2014-06-26 20:42:06.000 177 21201.47 29.60 42839.97 47799.30 2014-06-26 20:42:07.000 177 21201.53 29.57 42839.96 47799.33 2014-06-26 20:42:08.000 177 21201.55 29.53 42839.98 47799.34 2014-06-26 20:42:09.000 177 21201.57 29.54 42839.98 47799.35 2014-06-26 20:42:10.000 177 21201.56 29.55 42839.97 47799.37 2014-06-26 20:42:11.000 177 21201.55 29.57 42839.97 47799.39 2014-06-26 20:42:12.000 177 21201.60 29.57 42839.98 47799.39 2014-06-26 20:42:13.000 177 21201.63 29.55 42839.97 47799.40 2014-06-26 20:42:14.000 177 21201.64 29.53 42840.00 47799.41 2014-06-26 20:42:15.000 177 21201.68 29.50 42840.02 47799.45 2014-06-26 20:42:16.000 177 21201.69 29.49 42840.06 47799.45 2014-06-26 20:42:17.000 177 21201.68 29.48 42840.05 47799.50 2014-06-26 20:42:18.000 177 21201.69 29.42 42840.08 47799.50 2014-06-26 20:42:19.000 177 21201.72 29.42 42840.09 47799.54 2014-06-26 20:42:20.000 177 21201.74 29.41 42840.14 47799.56 2014-06-26 20:42:21.000 177 21201.78 29.39 42840.16 47799.57 2014-06-26 20:42:22.000 177 21201.78 29.38 42840.14 47799.61 2014-06-26 20:42:23.000 177 21201.78 29.39 42840.17 47799.63 2014-06-26 20:42:24.000 177 21201.73 29.39 42840.19 47799.62 2014-06-26 20:42:25.000 177 21201.77 29.39 42840.18 47799.65 2014-06-26 20:42:26.000 177 21201.80 29.35 42840.20 47799.66 2014-06-26 20:42:27.000 177 21201.83 29.31 42840.22 47799.68 2014-06-26 20:42:28.000 177 21201.86 29.29 42840.22 47799.71 2014-06-26 20:42:29.000 177 21201.85 29.30 42840.23 47799.73 2014-06-26 20:42:30.000 177 21201.87 29.31 42840.27 47799.72 2014-06-26 20:42:31.000 177 21201.83 29.30 42840.29 47799.75 2014-06-26 20:42:32.000 177 21201.86 29.31 42840.29 47799.77 2014-06-26 20:42:33.000 177 21201.88 29.30 42840.29 47799.76 2014-06-26 20:42:34.000 177 21201.84 29.28 42840.30 47799.77 2014-06-26 20:42:35.000 177 21201.84 29.29 42840.27 47799.77 2014-06-26 20:42:36.000 177 21201.84 29.30 42840.30 47799.80 2014-06-26 20:42:37.000 177 21201.82 29.28 42840.31 47799.80 2014-06-26 20:42:38.000 177 21201.84 29.30 42840.30 47799.79 2014-06-26 20:42:39.000 177 21201.85 29.31 42840.33 47799.81 2014-06-26 20:42:40.000 177 21201.86 29.34 42840.33 47799.82 2014-06-26 20:42:41.000 177 21201.86 29.35 42840.32 47799.81 2014-06-26 20:42:42.000 177 21201.85 29.36 42840.31 47799.78 2014-06-26 20:42:43.000 177 21201.86 29.37 42840.30 47799.78 2014-06-26 20:42:44.000 177 21201.85 29.35 42840.28 47799.78 2014-06-26 20:42:45.000 177 21201.86 29.35 42840.28 47799.79 2014-06-26 20:42:46.000 177 21201.85 29.38 42840.27 47799.76 2014-06-26 20:42:47.000 177 21201.79 29.42 42840.24 47799.75 2014-06-26 20:42:48.000 177 21201.79 29.44 42840.24 47799.74 2014-06-26 20:42:49.000 177 21201.76 29.44 42840.25 47799.70 2014-06-26 20:42:50.000 177 21201.73 29.44 42840.23 47799.69 2014-06-26 20:42:51.000 177 21201.72 29.44 42840.22 47799.68 2014-06-26 20:42:52.000 177 21201.69 29.46 42840.19 47799.67 2014-06-26 20:42:53.000 177 21201.69 29.48 42840.19 47799.65 2014-06-26 20:42:54.000 177 21201.68 29.48 42840.20 47799.64 2014-06-26 20:42:55.000 177 21201.66 29.51 42840.16 47799.62 2014-06-26 20:42:56.000 177 21201.63 29.52 42840.12 47799.61 2014-06-26 20:42:57.000 177 21201.61 29.53 42840.14 47799.58 2014-06-26 20:42:58.000 177 21201.62 29.54 42840.13 47799.54 2014-06-26 20:42:59.000 177 21201.64 29.54 42840.11 47799.55 2014-06-26 20:43:00.000 177 21201.66 29.54 42840.10 47799.55 2014-06-26 20:43:01.000 177 21201.66 29.53 42840.11 47799.54 2014-06-26 20:43:02.000 177 21201.62 29.52 42840.11 47799.56 2014-06-26 20:43:03.000 177 21201.64 29.49 42840.11 47799.56 2014-06-26 20:43:04.000 177 21201.67 29.45 42840.13 47799.56 2014-06-26 20:43:05.000 177 21201.69 29.45 42840.13 47799.56 2014-06-26 20:43:06.000 177 21201.69 29.52 42840.15 47799.60 2014-06-26 20:43:07.000 177 21201.67 29.55 42840.15 47799.59 2014-06-26 20:43:08.000 177 21201.69 29.51 42840.14 47799.57 2014-06-26 20:43:09.000 177 21201.75 29.48 42840.13 47799.56 2014-06-26 20:43:10.000 177 21201.78 29.43 42840.15 47799.61 2014-06-26 20:43:11.000 177 21201.83 29.37 42840.22 47799.65 2014-06-26 20:43:12.000 177 21201.84 29.30 42840.28 47799.73 2014-06-26 20:43:13.000 177 21201.85 29.29 42840.27 47799.72 2014-06-26 20:43:14.000 177 21201.86 29.25 42840.28 47799.76 2014-06-26 20:43:15.000 177 21201.87 29.25 42840.29 47799.76 2014-06-26 20:43:16.000 177 21201.84 29.26 42840.24 47799.75 2014-06-26 20:43:17.000 177 21201.83 29.29 42840.22 47799.74 2014-06-26 20:43:18.000 177 21201.83 29.30 42840.21 47799.70 2014-06-26 20:43:19.000 177 21201.82 29.30 42840.17 47799.67 2014-06-26 20:43:20.000 177 21201.80 29.28 42840.19 47799.65 2014-06-26 20:43:21.000 177 21201.79 29.27 42840.16 47799.63 2014-06-26 20:43:22.000 177 21201.80 29.26 42840.13 47799.61 2014-06-26 20:43:23.000 177 21201.78 29.24 42840.08 47799.61 2014-06-26 20:43:24.000 177 21201.76 29.21 42840.10 47799.59 2014-06-26 20:43:25.000 177 21201.77 29.21 42840.11 47799.59 2014-06-26 20:43:26.000 177 21201.78 29.18 42840.12 47799.59 2014-06-26 20:43:27.000 177 21201.79 29.17 42840.15 47799.60 2014-06-26 20:43:28.000 177 21201.79 29.18 42840.16 47799.62 2014-06-26 20:43:29.000 177 21201.79 29.14 42840.15 47799.61 2014-06-26 20:43:30.000 177 21201.82 29.13 42840.14 47799.63 2014-06-26 20:43:31.000 177 21201.83 29.14 42840.17 47799.65 2014-06-26 20:43:32.000 177 21201.79 29.12 42840.18 47799.64 2014-06-26 20:43:33.000 177 21201.80 29.11 42840.19 47799.66 2014-06-26 20:43:34.000 177 21201.82 29.14 42840.18 47799.64 2014-06-26 20:43:35.000 177 21201.82 29.15 42840.16 47799.66 2014-06-26 20:43:36.000 177 21201.82 29.15 42840.17 47799.67 2014-06-26 20:43:37.000 177 21201.83 29.12 42840.18 47799.68 2014-06-26 20:43:38.000 177 21201.85 29.14 42840.22 47799.68 2014-06-26 20:43:39.000 177 21201.86 29.14 42840.19 47799.68 2014-06-26 20:43:40.000 177 21201.87 29.13 42840.20 47799.70 2014-06-26 20:43:41.000 177 21201.87 29.14 42840.22 47799.70 2014-06-26 20:43:42.000 177 21201.87 29.14 42840.17 47799.71 2014-06-26 20:43:43.000 177 21201.89 29.13 42840.19 47799.73 2014-06-26 20:43:44.000 177 21201.91 29.10 42840.19 47799.73 2014-06-26 20:43:45.000 177 21201.92 29.08 42840.22 47799.75 2014-06-26 20:43:46.000 177 21201.94 29.07 42840.24 47799.76 2014-06-26 20:43:47.000 177 21202.00 29.04 42840.24 47799.77 2014-06-26 20:43:48.000 177 21202.01 29.04 42840.30 47799.80 2014-06-26 20:43:49.000 177 21202.02 29.03 42840.33 47799.86 2014-06-26 20:43:50.000 177 21202.01 29.00 42840.37 47799.87 2014-06-26 20:43:51.000 177 21202.04 29.06 42840.36 47799.90 2014-06-26 20:43:52.000 177 21202.07 29.06 42840.35 47799.90 2014-06-26 20:43:53.000 177 21202.10 29.07 42840.35 47799.94 2014-06-26 20:43:54.000 177 21202.11 29.04 42840.36 47799.92 2014-06-26 20:43:55.000 177 21202.11 29.03 42840.37 47799.93 2014-06-26 20:43:56.000 177 21202.11 29.04 42840.39 47799.96 2014-06-26 20:43:57.000 177 21202.09 29.04 42840.43 47799.98 2014-06-26 20:43:58.000 177 21202.12 29.02 42840.40 47800.01 2014-06-26 20:43:59.000 177 21202.16 29.00 42840.44 47800.02 2014-06-26 20:44:00.000 177 21202.13 29.03 42840.46 47800.03 2014-06-26 20:44:01.000 177 21202.10 29.02 42840.47 47800.05 2014-06-26 20:44:02.000 177 21202.07 29.02 42840.48 47800.05 2014-06-26 20:44:03.000 177 21202.10 29.03 42840.48 47800.06 2014-06-26 20:44:04.000 177 21202.10 29.01 42840.50 47800.07 2014-06-26 20:44:05.000 177 21202.11 29.03 42840.49 47800.06 2014-06-26 20:44:06.000 177 21202.11 29.02 42840.47 47800.08 2014-06-26 20:44:07.000 177 21202.11 29.00 42840.46 47800.08 2014-06-26 20:44:08.000 177 21202.14 29.02 42840.49 47800.07 2014-06-26 20:44:09.000 177 21202.15 29.01 42840.47 47800.07 2014-06-26 20:44:10.000 177 21202.13 29.00 42840.47 47800.08 2014-06-26 20:44:11.000 177 21202.15 29.01 42840.48 47800.06 2014-06-26 20:44:12.000 177 21202.19 28.97 42840.49 47800.11 2014-06-26 20:44:13.000 177 21202.17 28.99 42840.48 47800.10 2014-06-26 20:44:14.000 177 21202.17 28.99 42840.49 47800.09 2014-06-26 20:44:15.000 177 21202.18 29.00 42840.47 47800.09 2014-06-26 20:44:16.000 177 21202.21 29.02 42840.44 47800.09 2014-06-26 20:44:17.000 177 21202.18 29.05 42840.43 47800.08 2014-06-26 20:44:18.000 177 21202.18 29.04 42840.42 47800.09 2014-06-26 20:44:19.000 177 21202.20 29.02 42840.45 47800.08 2014-06-26 20:44:20.000 177 21202.22 29.02 42840.45 47800.08 2014-06-26 20:44:21.000 177 21202.23 29.00 42840.44 47800.09 2014-06-26 20:44:22.000 177 21202.23 28.96 42840.47 47800.08 2014-06-26 20:44:23.000 177 21202.21 28.95 42840.43 47800.09 2014-06-26 20:44:24.000 177 21202.22 28.91 42840.48 47800.11 2014-06-26 20:44:25.000 177 21202.22 28.93 42840.51 47800.13 2014-06-26 20:44:26.000 177 21202.27 28.93 42840.49 47800.11 2014-06-26 20:44:27.000 177 21202.26 28.92 42840.51 47800.13 2014-06-26 20:44:28.000 177 21202.25 28.92 42840.49 47800.13 2014-06-26 20:44:29.000 177 21202.22 28.92 42840.49 47800.14 2014-06-26 20:44:30.000 177 21202.22 28.94 42840.49 47800.14 2014-06-26 20:44:31.000 177 21202.22 28.97 42840.48 47800.15 2014-06-26 20:44:32.000 177 21202.21 28.98 42840.45 47800.14 2014-06-26 20:44:33.000 177 21202.21 28.99 42840.44 47800.11 2014-06-26 20:44:34.000 177 21202.18 29.02 42840.45 47800.12 2014-06-26 20:44:35.000 177 21202.16 29.01 42840.44 47800.09 2014-06-26 20:44:36.000 177 21202.15 29.04 42840.41 47800.05 2014-06-26 20:44:37.000 177 21202.12 29.06 42840.39 47800.02 2014-06-26 20:44:38.000 177 21202.12 29.04 42840.38 47800.01 2014-06-26 20:44:39.000 177 21202.13 29.05 42840.37 47800.00 2014-06-26 20:44:40.000 177 21202.11 29.05 42840.37 47799.99 2014-06-26 20:44:41.000 177 21202.13 29.05 42840.36 47799.98 2014-06-26 20:44:42.000 177 21202.12 29.03 42840.33 47799.98 2014-06-26 20:44:43.000 177 21202.10 29.01 42840.36 47799.95 2014-06-26 20:44:44.000 177 21202.11 29.01 42840.35 47799.97 2014-06-26 20:44:45.000 177 21202.10 29.00 42840.35 47799.95 2014-06-26 20:44:46.000 177 21202.10 28.99 42840.34 47799.97 2014-06-26 20:44:47.000 177 21202.09 28.96 42840.33 47799.96 2014-06-26 20:44:48.000 177 21202.10 28.96 42840.38 47799.97 2014-06-26 20:44:49.000 177 21202.12 28.97 42840.37 47799.96 2014-06-26 20:44:50.000 177 21202.10 29.01 42840.34 47799.97 2014-06-26 20:44:51.000 177 21202.12 29.03 42840.32 47799.96 2014-06-26 20:44:52.000 177 21202.09 29.03 42840.32 47799.93 2014-06-26 20:44:53.000 177 21202.12 29.02 42840.32 47799.94 2014-06-26 20:44:54.000 177 21202.13 29.00 42840.32 47799.93 2014-06-26 20:44:55.000 177 21202.15 28.97 42840.36 47799.95 2014-06-26 20:44:56.000 177 21202.11 28.98 42840.35 47799.95 2014-06-26 20:44:57.000 177 21202.10 28.99 42840.37 47799.97 2014-06-26 20:44:58.000 177 21202.09 29.00 42840.41 47799.97 2014-06-26 20:44:59.000 177 21202.10 29.02 42840.40 47799.95 2014-06-26 20:45:00.000 177 21202.11 29.03 42840.38 47799.94 2014-06-26 20:45:01.000 177 21202.11 29.04 42840.36 47799.95 2014-06-26 20:45:02.000 177 21202.11 29.03 42840.37 47799.96 2014-06-26 20:45:03.000 177 21202.10 29.00 42840.35 47799.94 2014-06-26 20:45:04.000 177 21202.10 29.01 42840.36 47799.96 2014-06-26 20:45:05.000 177 21202.09 29.03 42840.36 47799.95 2014-06-26 20:45:06.000 177 21202.08 29.03 42840.35 47799.93 2014-06-26 20:45:07.000 177 21202.05 29.06 42840.36 47799.93 2014-06-26 20:45:08.000 177 21202.06 29.06 42840.37 47799.90 2014-06-26 20:45:09.000 177 21202.08 29.07 42840.34 47799.92 2014-06-26 20:45:10.000 177 21202.05 29.07 42840.34 47799.89 2014-06-26 20:45:11.000 177 21202.07 29.06 42840.36 47799.93 2014-06-26 20:45:12.000 177 21202.10 29.05 42840.35 47799.93 2014-06-26 20:45:13.000 177 21202.10 29.04 42840.34 47799.96 2014-06-26 20:45:14.000 177 21202.11 29.01 42840.39 47799.97 2014-06-26 20:45:15.000 177 21202.13 29.01 42840.41 47799.97 2014-06-26 20:45:16.000 177 21202.14 28.97 42840.42 47799.97 2014-06-26 20:45:17.000 177 21202.15 28.99 42840.42 47799.99 2014-06-26 20:45:18.000 177 21202.14 28.98 42840.43 47800.03 2014-06-26 20:45:19.000 177 21202.12 28.99 42840.41 47800.04 2014-06-26 20:45:20.000 177 21202.17 28.98 42840.40 47800.02 2014-06-26 20:45:21.000 177 21202.16 28.99 42840.41 47800.04 2014-06-26 20:45:22.000 177 21202.16 29.01 42840.39 47800.04 2014-06-26 20:45:23.000 177 21202.17 29.03 42840.38 47800.01 2014-06-26 20:45:24.000 177 21202.13 29.06 42840.41 47800.00 2014-06-26 20:45:25.000 177 21202.14 29.06 42840.36 47800.00 2014-06-26 20:45:26.000 177 21202.16 29.01 42840.37 47799.99 2014-06-26 20:45:27.000 177 21202.17 29.01 42840.39 47800.00 2014-06-26 20:45:28.000 177 21202.15 29.05 42840.36 47800.00 2014-06-26 20:45:29.000 177 21202.12 29.09 42840.38 47799.99 2014-06-26 20:45:30.000 177 21202.11 29.11 42840.35 47799.98 2014-06-26 20:45:31.000 177 21202.12 29.14 42840.35 47799.94 2014-06-26 20:45:32.000 177 21202.10 29.18 42840.31 47799.93 2014-06-26 20:45:33.000 177 21202.07 29.20 42840.24 47799.90 2014-06-26 20:45:34.000 177 21202.06 29.17 42840.24 47799.87 2014-06-26 20:45:35.000 177 21202.06 29.18 42840.23 47799.85 2014-06-26 20:45:36.000 177 21202.07 29.14 42840.24 47799.88 2014-06-26 20:45:37.000 177 21202.08 29.12 42840.27 47799.86 2014-06-26 20:45:38.000 177 21202.09 29.10 42840.31 47799.87 2014-06-26 20:45:39.000 177 21202.10 29.09 42840.31 47799.93 2014-06-26 20:45:40.000 177 21202.12 29.09 42840.32 47799.93 2014-06-26 20:45:41.000 177 21202.11 29.10 42840.32 47799.93 2014-06-26 20:45:42.000 177 21202.15 29.11 42840.35 47799.94 2014-06-26 20:45:43.000 177 21202.16 29.09 42840.33 47799.93 2014-06-26 20:45:44.000 177 21202.15 29.11 42840.32 47799.93 2014-06-26 20:45:45.000 177 21202.14 29.09 42840.35 47799.93 2014-06-26 20:45:46.000 177 21202.14 29.06 42840.33 47799.94 2014-06-26 20:45:47.000 177 21202.10 29.05 42840.33 47799.92 2014-06-26 20:45:48.000 177 21202.09 29.07 42840.32 47799.96 2014-06-26 20:45:49.000 177 21202.13 29.07 42840.33 47799.95 2014-06-26 20:45:50.000 177 21202.13 29.07 42840.31 47799.95 2014-06-26 20:45:51.000 177 21202.12 29.03 42840.36 47799.94 2014-06-26 20:45:52.000 177 21202.17 29.03 42840.38 47799.96 2014-06-26 20:45:53.000 177 21202.13 29.05 42840.38 47799.97 2014-06-26 20:45:54.000 177 21202.14 29.04 42840.37 47799.97 2014-06-26 20:45:55.000 177 21202.15 29.03 42840.36 47799.97 2014-06-26 20:45:56.000 177 21202.16 29.04 42840.34 47799.96 2014-06-26 20:45:57.000 177 21202.15 29.04 42840.36 47799.96 2014-06-26 20:45:58.000 177 21202.13 29.05 42840.33 47799.97 2014-06-26 20:45:59.000 177 21202.18 29.05 42840.31 47799.97 2014-06-26 20:46:00.000 177 21202.18 29.03 42840.31 47799.96 2014-06-26 20:46:01.000 177 21202.17 29.00 42840.30 47799.95 2014-06-26 20:46:02.000 177 21202.14 29.01 42840.33 47799.97 2014-06-26 20:46:03.000 177 21202.15 29.03 42840.34 47799.96 2014-06-26 20:46:04.000 177 21202.16 29.05 42840.31 47799.95 2014-06-26 20:46:05.000 177 21202.18 29.06 42840.32 47799.97 2014-06-26 20:46:06.000 177 21202.19 29.03 42840.34 47799.96 2014-06-26 20:46:07.000 177 21202.19 29.02 42840.33 47799.94 2014-06-26 20:46:08.000 177 21202.18 29.00 42840.33 47799.97 2014-06-26 20:46:09.000 177 21202.14 29.00 42840.36 47799.97 2014-06-26 20:46:10.000 177 21202.14 29.01 42840.36 47799.95 2014-06-26 20:46:11.000 177 21202.11 29.02 42840.34 47799.96 2014-06-26 20:46:12.000 177 21202.13 29.05 42840.31 47799.95 2014-06-26 20:46:13.000 177 21202.11 29.04 42840.32 47799.94 2014-06-26 20:46:14.000 177 21202.11 29.04 42840.28 47799.94 2014-06-26 20:46:15.000 177 21202.09 29.05 42840.30 47799.90 2014-06-26 20:46:16.000 177 21202.03 29.05 42840.29 47799.91 2014-06-26 20:46:17.000 177 21202.05 29.05 42840.28 47799.89 2014-06-26 20:46:18.000 177 21202.07 29.04 42840.26 47799.91 2014-06-26 20:46:19.000 177 21202.06 29.05 42840.27 47799.88 2014-06-26 20:46:20.000 177 21202.04 29.06 42840.28 47799.88 2014-06-26 20:46:21.000 177 21202.05 29.06 42840.29 47799.87 2014-06-26 20:46:22.000 177 21202.07 29.04 42840.29 47799.87 2014-06-26 20:46:23.000 177 21202.06 29.05 42840.29 47799.89 2014-06-26 20:46:24.000 177 21202.07 29.06 42840.28 47799.89 2014-06-26 20:46:25.000 177 21202.07 29.07 42840.27 47799.89 2014-06-26 20:46:26.000 177 21202.10 29.07 42840.25 47799.89 2014-06-26 20:46:27.000 177 21202.14 29.10 42840.27 47799.89 2014-06-26 20:46:28.000 177 21202.12 29.10 42840.30 47799.88 2014-06-26 20:46:29.000 177 21202.05 29.10 42840.24 47799.87 2014-06-26 20:46:30.000 177 21202.05 29.16 42840.26 47799.87 2014-06-26 20:46:31.000 177 21202.03 29.20 42840.22 47799.83 2014-06-26 20:46:32.000 177 21202.04 29.23 42840.17 47799.81 2014-06-26 20:46:33.000 177 21202.05 29.26 42840.15 47799.80 2014-06-26 20:46:34.000 177 21202.03 29.26 42840.13 47799.77 2014-06-26 20:46:35.000 177 21202.01 29.30 42840.13 47799.73 2014-06-26 20:46:36.000 177 21202.02 29.31 42840.11 47799.73 2014-06-26 20:46:37.000 177 21202.01 29.36 42840.10 47799.70 2014-06-26 20:46:38.000 177 21201.97 29.34 42840.09 47799.71 2014-06-26 20:46:39.000 177 21202.00 29.35 42840.12 47799.70 2014-06-26 20:46:40.000 177 21201.99 29.35 42840.12 47799.68 2014-06-26 20:46:41.000 177 21201.96 29.37 42840.09 47799.68 2014-06-26 20:46:42.000 177 21201.98 29.37 42840.07 47799.65 2014-06-26 20:46:43.000 177 21202.02 29.38 42840.07 47799.70 2014-06-26 20:46:44.000 177 21202.08 29.35 42840.08 47799.67 2014-06-26 20:46:45.000 177 21202.12 29.34 42840.13 47799.72 2014-06-26 20:46:46.000 177 21202.17 29.31 42840.10 47799.73 2014-06-26 20:46:47.000 177 21202.19 29.30 42840.15 47799.75 2014-06-26 20:46:48.000 177 21202.19 29.31 42840.18 47799.79 2014-06-26 20:46:49.000 177 21202.21 29.29 42840.18 47799.81 2014-06-26 20:46:50.000 177 21202.24 29.22 42840.17 47799.84 2014-06-26 20:46:51.000 177 21202.23 29.25 42840.18 47799.85 2014-06-26 20:46:52.000 177 21202.20 29.27 42840.20 47799.86 2014-06-26 20:46:53.000 177 21202.19 29.25 42840.20 47799.88 2014-06-26 20:46:54.000 177 21202.18 29.25 42840.20 47799.86 2014-06-26 20:46:55.000 177 21202.18 29.25 42840.21 47799.86 2014-06-26 20:46:56.000 177 21202.19 29.23 42840.21 47799.85 2014-06-26 20:46:57.000 177 21202.26 29.19 42840.24 47799.87 2014-06-26 20:46:58.000 177 21202.30 29.13 42840.26 47799.88 2014-06-26 20:46:59.000 177 21202.34 29.09 42840.25 47799.92 2014-06-26 20:47:00.000 177 21202.33 29.09 42840.29 47799.96 2014-06-26 20:47:01.000 177 21202.31 29.06 42840.27 47799.98 2014-06-26 20:47:02.000 177 21202.32 29.07 42840.27 47800.02 2014-06-26 20:47:03.000 177 21202.34 29.05 42840.29 47800.01 2014-06-26 20:47:04.000 177 21202.36 29.05 42840.33 47800.02 2014-06-26 20:47:05.000 177 21202.36 29.05 42840.34 47800.03 2014-06-26 20:47:06.000 177 21202.33 29.07 42840.32 47800.02 2014-06-26 20:47:07.000 177 21202.32 29.06 42840.31 47800.02 2014-06-26 20:47:08.000 177 21202.32 29.05 42840.32 47800.02 2014-06-26 20:47:09.000 177 21202.34 29.03 42840.35 47800.01 2014-06-26 20:47:10.000 177 21202.36 29.04 42840.30 47800.01 2014-06-26 20:47:11.000 177 21202.34 29.06 42840.33 47800.02 2014-06-26 20:47:12.000 177 21202.34 29.10 42840.35 47800.00 2014-06-26 20:47:13.000 177 21202.34 29.09 42840.39 47799.99 2014-06-26 20:47:14.000 177 21202.32 29.10 42840.39 47799.98 2014-06-26 20:47:15.000 177 21202.31 29.12 42840.35 47799.99 2014-06-26 20:47:16.000 177 21202.32 29.12 42840.31 47799.96 2014-06-26 20:47:17.000 177 21202.29 29.12 42840.30 47799.98 2014-06-26 20:47:18.000 177 21202.28 29.18 42840.29 47799.94 2014-06-26 20:47:19.000 177 21202.26 29.20 42840.28 47799.94 2014-06-26 20:47:20.000 177 21202.27 29.23 42840.27 47799.92 2014-06-26 20:47:21.000 177 21202.28 29.23 42840.23 47799.93 2014-06-26 20:47:22.000 177 21202.31 29.22 42840.26 47799.92 2014-06-26 20:47:23.000 177 21202.33 29.22 42840.28 47799.89 2014-06-26 20:47:24.000 177 21202.30 29.25 42840.26 47799.91 2014-06-26 20:47:25.000 177 21202.32 29.27 42840.25 47799.89 2014-06-26 20:47:26.000 177 21202.35 29.23 42840.21 47799.87 2014-06-26 20:47:27.000 177 21202.35 29.22 42840.21 47799.89 2014-06-26 20:47:28.000 177 21202.36 29.24 42840.27 47799.90 2014-06-26 20:47:29.000 177 21202.38 29.24 42840.24 47799.91 2014-06-26 20:47:30.000 177 21202.36 29.23 42840.24 47799.94 2014-06-26 20:47:31.000 177 21202.38 29.22 42840.21 47799.95 2014-06-26 20:47:32.000 177 21202.40 29.23 42840.25 47799.93 2014-06-26 20:47:33.000 177 21202.37 29.23 42840.28 47799.94 2014-06-26 20:47:34.000 177 21202.41 29.19 42840.30 47799.98 2014-06-26 20:47:35.000 177 21202.43 29.18 42840.28 47799.97 2014-06-26 20:47:36.000 177 21202.43 29.19 42840.28 47799.99 2014-06-26 20:47:37.000 177 21202.45 29.17 42840.30 47800.01 2014-06-26 20:47:38.000 177 21202.48 29.16 42840.30 47800.03 2014-06-26 20:47:39.000 177 21202.48 29.14 42840.30 47800.03 2014-06-26 20:47:40.000 177 21202.48 29.14 42840.31 47800.07 2014-06-26 20:47:41.000 177 21202.49 29.13 42840.31 47800.06 2014-06-26 20:47:42.000 177 21202.46 29.14 42840.31 47800.06 2014-06-26 20:47:43.000 177 21202.44 29.14 42840.33 47800.07 2014-06-26 20:47:44.000 177 21202.41 29.13 42840.32 47800.07 2014-06-26 20:47:45.000 177 21202.39 29.16 42840.30 47800.06 2014-06-26 20:47:46.000 177 21202.37 29.15 42840.30 47800.05 2014-06-26 20:47:47.000 177 21202.38 29.17 42840.34 47800.05 2014-06-26 20:47:48.000 177 21202.41 29.14 42840.35 47800.04 2014-06-26 20:47:49.000 177 21202.39 29.13 42840.32 47800.07 2014-06-26 20:47:50.000 177 21202.39 29.14 42840.31 47800.05 2014-06-26 20:47:51.000 177 21202.40 29.12 42840.30 47800.04 2014-06-26 20:47:52.000 177 21202.39 29.16 42840.31 47800.04 2014-06-26 20:47:53.000 177 21202.36 29.18 42840.31 47800.02 2014-06-26 20:47:54.000 177 21202.34 29.22 42840.25 47799.99 2014-06-26 20:47:55.000 177 21202.31 29.23 42840.24 47799.98 2014-06-26 20:47:56.000 177 21202.32 29.20 42840.24 47799.94 2014-06-26 20:47:57.000 177 21202.35 29.15 42840.24 47799.94 2014-06-26 20:47:58.000 177 21202.34 29.11 42840.26 47799.93 2014-06-26 20:47:59.000 177 21202.34 29.12 42840.24 47799.98 2014-06-26 20:48:00.000 177 21202.33 29.13 42840.24 47799.95 2014-06-26 20:48:01.000 177 21202.30 29.15 42840.23 47799.98 2014-06-26 20:48:02.000 177 21202.29 29.17 42840.22 47799.96 2014-06-26 20:48:03.000 177 21202.30 29.20 42840.22 47799.92 2014-06-26 20:48:04.000 177 21202.28 29.19 42840.20 47799.92 2014-06-26 20:48:05.000 177 21202.24 29.21 42840.16 47799.89 2014-06-26 20:48:06.000 177 21202.23 29.19 42840.13 47799.87 2014-06-26 20:48:07.000 177 21202.23 29.19 42840.16 47799.85 2014-06-26 20:48:08.000 177 21202.22 29.20 42840.15 47799.83 2014-06-26 20:48:09.000 177 21202.20 29.21 42840.10 47799.86 2014-06-26 20:48:10.000 177 21202.20 29.19 42840.11 47799.82 2014-06-26 20:48:11.000 177 21202.20 29.16 42840.12 47799.81 2014-06-26 20:48:12.000 177 21202.20 29.15 42840.11 47799.83 2014-06-26 20:48:13.000 177 21202.23 29.15 42840.13 47799.84 2014-06-26 20:48:14.000 177 21202.23 29.17 42840.13 47799.83 2014-06-26 20:48:15.000 177 21202.24 29.17 42840.14 47799.86 2014-06-26 20:48:16.000 177 21202.28 29.19 42840.14 47799.87 2014-06-26 20:48:17.000 177 21202.30 29.19 42840.16 47799.87 2014-06-26 20:48:18.000 177 21202.30 29.18 42840.17 47799.86 2014-06-26 20:48:19.000 177 21202.30 29.21 42840.15 47799.88 2014-06-26 20:48:20.000 177 21202.31 29.21 42840.13 47799.90 2014-06-26 20:48:21.000 177 21202.31 29.24 42840.14 47799.90 2014-06-26 20:48:22.000 177 21202.32 29.26 42840.16 47799.88 2014-06-26 20:48:23.000 177 21202.36 29.23 42840.16 47799.92 2014-06-26 20:48:24.000 177 21202.36 29.21 42840.15 47799.91 2014-06-26 20:48:25.000 177 21202.38 29.21 42840.14 47799.92 2014-06-26 20:48:26.000 177 21202.35 29.20 42840.15 47799.93 2014-06-26 20:48:27.000 177 21202.36 29.19 42840.16 47799.94 2014-06-26 20:48:28.000 177 21202.34 29.23 42840.14 47799.91 2014-06-26 20:48:29.000 177 21202.35 29.26 42840.12 47799.91 2014-06-26 20:48:30.000 177 21202.35 29.28 42840.10 47799.89 2014-06-26 20:48:31.000 177 21202.35 29.31 42840.11 47799.88 2014-06-26 20:48:32.000 177 21202.34 29.32 42840.10 47799.85 2014-06-26 20:48:33.000 177 21202.29 29.31 42840.10 47799.85 2014-06-26 20:48:34.000 177 21202.30 29.31 42840.09 47799.85 2014-06-26 20:48:35.000 177 21202.28 29.32 42840.09 47799.84 2014-06-26 20:48:36.000 177 21202.24 29.35 42840.07 47799.82 2014-06-26 20:48:37.000 177 21202.23 29.36 42840.05 47799.80 2014-06-26 20:48:38.000 177 21202.22 29.41 42840.03 47799.79 2014-06-26 20:48:39.000 177 21202.20 29.42 42840.05 47799.78 2014-06-26 20:48:40.000 177 21202.16 29.44 42840.07 47799.76 2014-06-26 20:48:41.000 177 21202.11 29.44 42840.05 47799.73 2014-06-26 20:48:42.000 177 21202.12 29.44 42840.05 47799.71 2014-06-26 20:48:43.000 177 21202.11 29.46 42840.06 47799.69 2014-06-26 20:48:44.000 177 21202.10 29.40 42840.06 47799.68 2014-06-26 20:48:45.000 177 21202.10 29.37 42840.05 47799.71 2014-06-26 20:48:46.000 177 21202.07 29.41 42840.08 47799.70 2014-06-26 20:48:47.000 177 21202.09 29.41 42840.07 47799.71 2014-06-26 20:48:48.000 177 21202.07 29.40 42840.05 47799.74 2014-06-26 20:48:49.000 177 21202.08 29.39 42840.05 47799.71 2014-06-26 20:48:50.000 177 21202.10 29.37 42840.04 47799.69 2014-06-26 20:48:51.000 177 21202.10 29.31 42840.06 47799.74 2014-06-26 20:48:52.000 177 21202.06 29.31 42840.09 47799.74 2014-06-26 20:48:53.000 177 21202.04 29.28 42840.11 47799.75 2014-06-26 20:48:54.000 177 21202.02 29.23 42840.16 47799.76 2014-06-26 20:48:55.000 177 21202.01 29.23 42840.19 47799.79 2014-06-26 20:48:56.000 177 21202.00 29.23 42840.22 47799.79 2014-06-26 20:48:57.000 177 21201.98 29.26 42840.21 47799.81 2014-06-26 20:48:58.000 177 21201.99 29.22 42840.20 47799.80 2014-06-26 20:48:59.000 177 21202.01 29.20 42840.23 47799.82 2014-06-26 20:49:00.000 177 21202.02 29.19 42840.25 47799.82 2014-06-26 20:49:01.000 177 21202.01 29.21 42840.25 47799.82 2014-06-26 20:49:02.000 177 21202.04 29.20 42840.23 47799.84 2014-06-26 20:49:03.000 177 21202.03 29.21 42840.22 47799.85 2014-06-26 20:49:04.000 177 21202.01 29.23 42840.24 47799.86 2014-06-26 20:49:05.000 177 21202.02 29.25 42840.20 47799.83 2014-06-26 20:49:06.000 177 21202.02 29.24 42840.22 47799.85 2014-06-26 20:49:07.000 177 21201.98 29.23 42840.20 47799.83 2014-06-26 20:49:08.000 177 21201.99 29.31 42840.18 47799.81 2014-06-26 20:49:09.000 177 21202.00 29.36 42840.20 47799.81 2014-06-26 20:49:10.000 177 21202.00 29.40 42840.18 47799.76 2014-06-26 20:49:11.000 177 21202.00 29.43 42840.11 47799.75 2014-06-26 20:49:12.000 177 21201.99 29.43 42840.07 47799.71 2014-06-26 20:49:13.000 177 21202.01 29.41 42840.05 47799.69 2014-06-26 20:49:14.000 177 21202.05 29.38 42840.03 47799.68 2014-06-26 20:49:15.000 177 21202.09 29.35 42840.07 47799.71 2014-06-26 20:49:16.000 177 21202.11 29.34 42840.07 47799.75 2014-06-26 20:49:17.000 177 21202.11 29.32 42840.11 47799.76 2014-06-26 20:49:18.000 177 21202.12 29.30 42840.16 47799.77 2014-06-26 20:49:19.000 177 21202.07 29.31 42840.15 47799.77 2014-06-26 20:49:20.000 177 21202.05 29.32 42840.14 47799.78 2014-06-26 20:49:21.000 177 21202.02 29.35 42840.13 47799.76 2014-06-26 20:49:22.000 177 21202.01 29.36 42840.13 47799.76 2014-06-26 20:49:23.000 177 21202.00 29.37 42840.13 47799.74 2014-06-26 20:49:24.000 177 21202.01 29.36 42840.10 47799.73 2014-06-26 20:49:25.000 177 21201.96 29.36 42840.10 47799.73 2014-06-26 20:49:26.000 177 21201.96 29.36 42840.10 47799.71 2014-06-26 20:49:27.000 177 21201.98 29.35 42840.11 47799.72 2014-06-26 20:49:28.000 177 21201.94 29.34 42840.15 47799.70 2014-06-26 20:49:29.000 177 21201.94 29.35 42840.10 47799.72 2014-06-26 20:49:30.000 177 21201.94 29.32 42840.13 47799.71 2014-06-26 20:49:31.000 177 21201.94 29.33 42840.12 47799.69 2014-06-26 20:49:32.000 177 21201.94 29.34 42840.12 47799.69 2014-06-26 20:49:33.000 177 21201.93 29.34 42840.14 47799.69 2014-06-26 20:49:34.000 177 21201.92 29.36 42840.13 47799.68 2014-06-26 20:49:35.000 177 21201.91 29.34 42840.12 47799.69 2014-06-26 20:49:36.000 177 21201.93 29.36 42840.10 47799.71 2014-06-26 20:49:37.000 177 21201.97 29.36 42840.16 47799.68 2014-06-26 20:49:38.000 177 21201.98 29.33 42840.15 47799.72 2014-06-26 20:49:39.000 177 21201.96 29.33 42840.15 47799.73 2014-06-26 20:49:40.000 177 21201.96 29.38 42840.16 47799.74 2014-06-26 20:49:41.000 177 21201.97 29.45 42840.18 47799.73 2014-06-26 20:49:42.000 177 21201.96 29.44 42840.18 47799.74 2014-06-26 20:49:43.000 177 21201.93 29.43 42840.19 47799.73 2014-06-26 20:49:44.000 177 21201.91 29.45 42840.15 47799.70 2014-06-26 20:49:45.000 177 21201.90 29.45 42840.17 47799.68 2014-06-26 20:49:46.000 177 21201.89 29.45 42840.17 47799.68 2014-06-26 20:49:47.000 177 21201.87 29.45 42840.10 47799.66 2014-06-26 20:49:48.000 177 21201.85 29.46 42840.13 47799.67 2014-06-26 20:49:49.000 177 21201.84 29.45 42840.13 47799.63 2014-06-26 20:49:50.000 177 21201.81 29.46 42840.10 47799.62 2014-06-26 20:49:51.000 177 21201.80 29.46 42840.11 47799.62 2014-06-26 20:49:52.000 177 21201.79 29.46 42840.08 47799.59 2014-06-26 20:49:53.000 177 21201.77 29.44 42840.08 47799.59 2014-06-26 20:49:54.000 177 21201.74 29.41 42840.07 47799.57 2014-06-26 20:49:55.000 177 21201.70 29.39 42840.07 47799.56 2014-06-26 20:49:56.000 177 21201.68 29.37 42840.05 47799.53 2014-06-26 20:49:57.000 177 21201.67 29.33 42840.03 47799.51 2014-06-26 20:49:58.000 177 21201.67 29.31 42840.00 47799.48 2014-06-26 20:49:59.000 177 21201.67 29.29 42839.99 47799.47 2014-06-26 20:50:00.000 177 21201.66 29.28 42839.96 47799.47 2014-06-26 20:50:01.000 177 21201.64 29.25 42840.01 47799.47 2014-06-26 20:50:02.000 177 21201.64 29.25 42840.03 47799.47 2014-06-26 20:50:03.000 177 21201.61 29.27 42840.00 47799.46 2014-06-26 20:50:04.000 177 21201.61 29.31 42839.99 47799.45 2014-06-26 20:50:05.000 177 21201.60 29.32 42839.98 47799.44 2014-06-26 20:50:06.000 177 21201.63 29.29 42839.97 47799.44 2014-06-26 20:50:07.000 177 21201.62 29.33 42839.99 47799.44 2014-06-26 20:50:08.000 177 21201.62 29.31 42840.02 47799.44 2014-06-26 20:50:09.000 177 21201.62 29.29 42840.01 47799.44 2014-06-26 20:50:10.000 177 21201.64 29.31 42840.02 47799.42 2014-06-26 20:50:11.000 177 21201.65 29.32 42840.03 47799.44 2014-06-26 20:50:12.000 177 21201.62 29.32 42840.04 47799.44 2014-06-26 20:50:13.000 177 21201.61 29.32 42839.99 47799.42 2014-06-26 20:50:14.000 177 21201.61 29.31 42839.97 47799.42 2014-06-26 20:50:15.000 177 21201.58 29.33 42839.97 47799.42 2014-06-26 20:50:16.000 177 21201.59 29.35 42840.02 47799.41 2014-06-26 20:50:17.000 177 21201.60 29.32 42839.99 47799.41 2014-06-26 20:50:18.000 177 21201.60 29.33 42840.02 47799.41 2014-06-26 20:50:19.000 177 21201.62 29.32 42840.01 47799.43 2014-06-26 20:50:20.000 177 21201.61 29.29 42840.02 47799.44 2014-06-26 20:50:21.000 177 21201.63 29.29 42840.03 47799.44 2014-06-26 20:50:22.000 177 21201.68 29.23 42840.06 47799.46 2014-06-26 20:50:23.000 177 21201.69 29.22 42840.08 47799.50 2014-06-26 20:50:24.000 177 21201.68 29.22 42840.11 47799.54 2014-06-26 20:50:25.000 177 21201.65 29.27 42840.16 47799.55 2014-06-26 20:50:26.000 177 21201.66 29.30 42840.15 47799.57 2014-06-26 20:50:27.000 177 21201.69 29.32 42840.14 47799.55 2014-06-26 20:50:28.000 177 21201.65 29.37 42840.16 47799.51 2014-06-26 20:50:29.000 177 21201.64 29.39 42840.15 47799.53 2014-06-26 20:50:30.000 177 21201.64 29.40 42840.13 47799.52 2014-06-26 20:50:31.000 177 21201.64 29.44 42840.12 47799.50 2014-06-26 20:50:32.000 177 21201.65 29.46 42840.13 47799.52 2014-06-26 20:50:33.000 177 21201.65 29.45 42840.11 47799.49 2014-06-26 20:50:34.000 177 21201.62 29.48 42840.11 47799.48 2014-06-26 20:50:35.000 177 21201.64 29.49 42840.09 47799.48 2014-06-26 20:50:36.000 177 21201.68 29.46 42840.13 47799.52 2014-06-26 20:50:37.000 177 21201.68 29.42 42840.16 47799.49 2014-06-26 20:50:38.000 177 21201.70 29.38 42840.16 47799.52 2014-06-26 20:50:39.000 177 21201.73 29.36 42840.16 47799.57 2014-06-26 20:50:40.000 177 21201.72 29.37 42840.19 47799.58 2014-06-26 20:50:41.000 177 21201.69 29.42 42840.22 47799.60 2014-06-26 20:50:42.000 177 21201.64 29.50 42840.18 47799.58 2014-06-26 20:50:43.000 177 21201.62 29.53 42840.15 47799.54 2014-06-26 20:50:44.000 177 21201.60 29.56 42840.13 47799.52 2014-06-26 20:50:45.000 177 21201.58 29.55 42840.14 47799.49 2014-06-26 20:50:46.000 177 21201.58 29.57 42840.12 47799.47 2014-06-26 20:50:47.000 177 21201.59 29.57 42840.12 47799.47 2014-06-26 20:50:48.000 177 21201.57 29.58 42840.14 47799.45 2014-06-26 20:50:49.000 177 21201.57 29.56 42840.14 47799.47 2014-06-26 20:50:50.000 177 21201.59 29.58 42840.12 47799.48 2014-06-26 20:50:51.000 177 21201.63 29.56 42840.13 47799.46 2014-06-26 20:50:52.000 177 21201.62 29.52 42840.13 47799.48 2014-06-26 20:50:53.000 177 21201.61 29.50 42840.15 47799.51 2014-06-26 20:50:54.000 177 21201.64 29.45 42840.15 47799.51 2014-06-26 20:50:55.000 177 21201.65 29.39 42840.20 47799.56 2014-06-26 20:50:56.000 177 21201.66 29.38 42840.23 47799.59 2014-06-26 20:50:57.000 177 21201.67 29.41 42840.26 47799.61 2014-06-26 20:50:58.000 177 21201.68 29.42 42840.25 47799.63 2014-06-26 20:50:59.000 177 21201.65 29.48 42840.23 47799.62 2014-06-26 20:51:00.000 177 21201.60 29.53 42840.22 47799.58 2014-06-26 20:51:01.000 177 21201.57 29.57 42840.17 47799.54 2014-06-26 20:51:02.000 177 21201.58 29.60 42840.13 47799.49 2014-06-26 20:51:03.000 177 21201.58 29.58 42840.11 47799.49 2014-06-26 20:51:04.000 177 21201.63 29.56 42840.10 47799.47 2014-06-26 20:51:05.000 177 21201.66 29.55 42840.13 47799.48 2014-06-26 20:51:06.000 177 21201.66 29.55 42840.11 47799.49 2014-06-26 20:51:07.000 177 21201.67 29.54 42840.13 47799.48 2014-06-26 20:51:08.000 177 21201.66 29.55 42840.14 47799.50 2014-06-26 20:51:09.000 177 21201.64 29.57 42840.09 47799.46 2014-06-26 20:51:10.000 177 21201.60 29.62 42840.08 47799.45 2014-06-26 20:51:11.000 177 21201.60 29.65 42840.05 47799.45 2014-06-26 20:51:12.000 177 21201.60 29.68 42840.03 47799.41 2014-06-26 20:51:13.000 177 21201.57 29.72 42839.99 47799.37 2014-06-26 20:51:14.000 177 21201.56 29.78 42840.00 47799.37 2014-06-26 20:51:15.000 177 21201.56 29.79 42839.99 47799.31 2014-06-26 20:51:16.000 177 21201.57 29.82 42839.95 47799.32 2014-06-26 20:51:17.000 177 21201.57 29.85 42839.94 47799.33 2014-06-26 20:51:18.000 177 21201.59 29.82 42839.97 47799.32 2014-06-26 20:51:19.000 177 21201.58 29.81 42839.99 47799.33 2014-06-26 20:51:20.000 177 21201.59 29.84 42839.98 47799.36 2014-06-26 20:51:21.000 177 21201.59 29.85 42839.99 47799.38 2014-06-26 20:51:22.000 177 21201.60 29.89 42839.97 47799.39 2014-06-26 20:51:23.000 177 21201.58 29.93 42839.95 47799.38 2014-06-26 20:51:24.000 177 21201.56 29.95 42839.94 47799.34 2014-06-26 20:51:25.000 177 21201.58 29.93 42839.98 47799.34 2014-06-26 20:51:26.000 177 21201.58 29.89 42840.00 47799.34 2014-06-26 20:51:27.000 177 21201.60 29.88 42839.96 47799.36 2014-06-26 20:51:28.000 177 21201.63 29.87 42839.96 47799.38 2014-06-26 20:51:29.000 177 21201.63 29.85 42840.02 47799.41 2014-06-26 20:51:30.000 177 21201.63 29.85 42840.03 47799.44 2014-06-26 20:51:31.000 177 21201.62 29.85 42840.07 47799.42 2014-06-26 20:51:32.000 177 21201.64 29.86 42840.06 47799.48 2014-06-26 20:51:33.000 177 21201.63 29.84 42840.08 47799.44 2014-06-26 20:51:34.000 177 21201.66 29.82 42840.07 47799.47 2014-06-26 20:51:35.000 177 21201.67 29.85 42840.05 47799.46 2014-06-26 20:51:36.000 177 21201.67 29.85 42840.08 47799.47 2014-06-26 20:51:37.000 177 21201.66 29.81 42840.09 47799.47 2014-06-26 20:51:38.000 177 21201.68 29.82 42840.12 47799.45 2014-06-26 20:51:39.000 177 21201.67 29.83 42840.16 47799.49 2014-06-26 20:51:40.000 177 21201.62 29.83 42840.11 47799.47 2014-06-26 20:51:41.000 177 21201.62 29.84 42840.12 47799.48 2014-06-26 20:51:42.000 177 21201.59 29.90 42840.09 47799.48 2014-06-26 20:51:43.000 177 21201.59 29.93 42840.04 47799.47 2014-06-26 20:51:44.000 177 21201.58 29.94 42840.01 47799.47 2014-06-26 20:51:45.000 177 21201.56 29.96 42839.99 47799.44 2014-06-26 20:51:46.000 177 21201.56 29.95 42839.98 47799.42 2014-06-26 20:51:47.000 177 21201.58 29.98 42839.95 47799.41 2014-06-26 20:51:48.000 177 21201.58 30.01 42839.94 47799.38 2014-06-26 20:51:49.000 177 21201.59 30.01 42839.94 47799.38 2014-06-26 20:51:50.000 177 21201.57 30.00 42839.98 47799.36 2014-06-26 20:51:51.000 177 21201.59 30.00 42839.93 47799.37 2014-06-26 20:51:52.000 177 21201.58 29.99 42839.92 47799.36 2014-06-26 20:51:53.000 177 21201.61 29.93 42839.95 47799.35 2014-06-26 20:51:54.000 177 21201.65 29.89 42839.95 47799.38 2014-06-26 20:51:55.000 177 21201.65 29.87 42840.00 47799.40 2014-06-26 20:51:56.000 177 21201.64 29.86 42840.00 47799.43 2014-06-26 20:51:57.000 177 21201.65 29.88 42839.99 47799.44 2014-06-26 20:51:58.000 177 21201.62 29.92 42839.99 47799.46 2014-06-26 20:51:59.000 177 21201.60 29.92 42839.94 47799.42 2014-06-26 20:52:00.000 177 21201.64 29.92 42839.96 47799.43 2014-06-26 20:52:01.000 177 21201.65 29.95 42839.95 47799.41 2014-06-26 20:52:02.000 177 21201.63 29.94 42839.93 47799.39 2014-06-26 20:52:03.000 177 21201.61 29.95 42839.94 47799.39 2014-06-26 20:52:04.000 177 21201.60 29.96 42839.94 47799.36 2014-06-26 20:52:05.000 177 21201.59 29.96 42839.91 47799.34 2014-06-26 20:52:06.000 177 21201.57 29.94 42839.89 47799.35 2014-06-26 20:52:07.000 177 21201.59 29.96 42839.91 47799.33 2014-06-26 20:52:08.000 177 21201.58 29.99 42839.93 47799.35 2014-06-26 20:52:09.000 177 21201.59 29.98 42839.92 47799.32 2014-06-26 20:52:10.000 177 21201.60 29.99 42839.88 47799.35 2014-06-26 20:52:11.000 177 21201.60 29.98 42839.86 47799.35 2014-06-26 20:52:12.000 177 21201.59 30.00 42839.87 47799.32 2014-06-26 20:52:13.000 177 21201.59 30.02 42839.89 47799.31 2014-06-26 20:52:14.000 177 21201.58 30.01 42839.89 47799.31 2014-06-26 20:52:15.000 177 21201.59 30.00 42839.87 47799.31 2014-06-26 20:52:16.000 177 21201.59 29.98 42839.88 47799.31 2014-06-26 20:52:17.000 177 21201.60 29.94 42839.91 47799.32 2014-06-26 20:52:18.000 177 21201.58 29.96 42839.92 47799.31 2014-06-26 20:52:19.000 177 21201.59 29.99 42839.94 47799.33 2014-06-26 20:52:20.000 177 21201.58 29.96 42839.94 47799.34 2014-06-26 20:52:21.000 177 21201.57 29.98 42839.93 47799.32 2014-06-26 20:52:22.000 177 21201.59 30.02 42839.90 47799.34 2014-06-26 20:52:23.000 177 21201.56 30.03 42839.90 47799.34 2014-06-26 20:52:24.000 177 21201.58 30.03 42839.90 47799.33 2014-06-26 20:52:25.000 177 21201.56 30.00 42839.90 47799.35 2014-06-26 20:52:26.000 177 21201.58 30.00 42839.92 47799.33 2014-06-26 20:52:27.000 177 21201.62 30.01 42839.88 47799.34 2014-06-26 20:52:28.000 177 21201.65 29.99 42839.89 47799.34 2014-06-26 20:52:29.000 177 21201.65 30.00 42839.92 47799.35 2014-06-26 20:52:30.000 177 21201.66 29.99 42839.95 47799.37 2014-06-26 20:52:31.000 177 21201.65 29.99 42839.94 47799.38 2014-06-26 20:52:32.000 177 21201.67 29.99 42839.95 47799.37 2014-06-26 20:52:33.000 177 21201.66 30.01 42839.96 47799.41 2014-06-26 20:52:34.000 177 21201.66 30.04 42839.94 47799.42 2014-06-26 20:52:35.000 177 21201.63 30.02 42839.92 47799.41 2014-06-26 20:52:36.000 177 21201.62 30.01 42839.94 47799.43 2014-06-26 20:52:37.000 177 21201.59 30.10 42839.94 47799.42 2014-06-26 20:52:38.000 177 21201.52 30.26 42839.87 47799.38 2014-06-26 20:52:39.000 177 21201.51 30.38 42839.83 47799.32 2014-06-26 20:52:40.000 177 21201.47 30.42 42839.75 47799.25 2014-06-26 20:52:41.000 177 21201.50 30.41 42839.68 47799.17 2014-06-26 20:52:42.000 177 21201.52 30.39 42839.63 47799.11 2014-06-26 20:52:43.000 177 21201.55 30.35 42839.60 47799.09 2014-06-26 20:52:44.000 177 21201.54 30.32 42839.61 47799.09 2014-06-26 20:52:45.000 177 21201.61 30.22 42839.67 47799.08 2014-06-26 20:52:46.000 177 21201.66 30.10 42839.71 47799.15 2014-06-26 20:52:47.000 177 21201.70 29.98 42839.76 47799.20 2014-06-26 20:52:48.000 177 21201.76 29.87 42839.85 47799.29 2014-06-26 20:52:49.000 177 21201.76 29.84 42839.93 47799.38 2014-06-26 20:52:50.000 177 21201.77 29.83 42840.00 47799.45 2014-06-26 20:52:51.000 177 21201.76 29.87 42840.03 47799.50 2014-06-26 20:52:52.000 177 21201.73 29.99 42840.05 47799.53 2014-06-26 20:52:53.000 177 21201.71 30.03 42839.99 47799.50 2014-06-26 20:52:54.000 177 21201.70 30.05 42839.95 47799.46 2014-06-26 20:52:55.000 177 21201.74 30.04 42839.95 47799.41 2014-06-26 20:52:56.000 177 21201.77 30.05 42839.95 47799.45 2014-06-26 20:52:57.000 177 21201.80 30.00 42839.94 47799.45 2014-06-26 20:52:58.000 177 21201.84 29.96 42839.95 47799.45 2014-06-26 20:52:59.000 177 21201.87 29.92 42840.00 47799.50 2014-06-26 20:53:00.000 177 21201.86 29.87 42840.03 47799.54 2014-06-26 20:53:01.000 177 21201.87 29.82 42840.07 47799.57 2014-06-26 20:53:02.000 177 21201.86 29.82 42840.09 47799.59 2014-06-26 20:53:03.000 177 21201.87 29.79 42840.11 47799.63 2014-06-26 20:53:04.000 177 21201.87 29.77 42840.16 47799.69 2014-06-26 20:53:05.000 177 21201.89 29.76 42840.20 47799.68 2014-06-26 20:53:06.000 177 21201.91 29.75 42840.21 47799.71 2014-06-26 20:53:07.000 177 21201.93 29.72 42840.24 47799.75 2014-06-26 20:53:08.000 177 21201.93 29.71 42840.24 47799.76 2014-06-26 20:53:09.000 177 21201.92 29.68 42840.31 47799.82 2014-06-26 20:53:10.000 177 21201.90 29.72 42840.29 47799.81 2014-06-26 20:53:11.000 177 21201.89 29.72 42840.28 47799.83 2014-06-26 20:53:12.000 177 21201.86 29.72 42840.27 47799.79 2014-06-26 20:53:13.000 177 21201.88 29.71 42840.30 47799.82 2014-06-26 20:53:14.000 177 21201.92 29.71 42840.31 47799.80 2014-06-26 20:53:15.000 177 21201.89 29.69 42840.30 47799.80 2014-06-26 20:53:16.000 177 21201.85 29.68 42840.28 47799.81 2014-06-26 20:53:17.000 177 21201.83 29.69 42840.28 47799.81 2014-06-26 20:53:18.000 177 21201.85 29.66 42840.26 47799.80 2014-06-26 20:53:19.000 177 21201.82 29.68 42840.27 47799.78 2014-06-26 20:53:20.000 177 21201.83 29.70 42840.26 47799.78 2014-06-26 20:53:21.000 177 21201.83 29.74 42840.23 47799.78 2014-06-26 20:53:22.000 177 21201.80 29.76 42840.22 47799.74 2014-06-26 20:53:23.000 177 21201.78 29.78 42840.16 47799.70 2014-06-26 20:53:24.000 177 21201.76 29.76 42840.17 47799.69 2014-06-26 20:53:25.000 177 21201.76 29.75 42840.17 47799.66 2014-06-26 20:53:26.000 177 21201.75 29.79 42840.18 47799.65 2014-06-26 20:53:27.000 177 21201.75 29.82 42840.14 47799.63 2014-06-26 20:53:28.000 177 21201.75 29.80 42840.11 47799.63 2014-06-26 20:53:29.000 177 21201.77 29.80 42840.14 47799.60 2014-06-26 20:53:30.000 177 21201.79 29.77 42840.11 47799.61 2014-06-26 20:53:31.000 177 21201.79 29.75 42840.15 47799.63 2014-06-26 20:53:32.000 177 21201.78 29.69 42840.16 47799.66 2014-06-26 20:53:33.000 177 21201.80 29.66 42840.20 47799.67 2014-06-26 20:53:34.000 177 21201.77 29.68 42840.23 47799.71 2014-06-26 20:53:35.000 177 21201.74 29.74 42840.16 47799.66 2014-06-26 20:53:36.000 177 21201.74 29.79 42840.13 47799.66 2014-06-26 20:53:37.000 177 21201.72 29.79 42840.11 47799.62 2014-06-26 20:53:38.000 177 21201.70 29.82 42840.08 47799.60 2014-06-26 20:53:39.000 177 21201.71 29.83 42840.08 47799.56 2014-06-26 20:53:40.000 177 21201.68 29.83 42840.07 47799.54 2014-06-26 20:53:41.000 177 21201.68 29.81 42840.04 47799.54 2014-06-26 20:53:42.000 177 21201.70 29.78 42840.07 47799.53 2014-06-26 20:53:43.000 177 21201.70 29.78 42840.08 47799.53 2014-06-26 20:53:44.000 177 21201.71 29.79 42840.10 47799.56 2014-06-26 20:53:45.000 177 21201.72 29.77 42840.09 47799.56 2014-06-26 20:53:46.000 177 21201.73 29.74 42840.11 47799.56 2014-06-26 20:53:47.000 177 21201.76 29.72 42840.12 47799.56 2014-06-26 20:53:48.000 177 21201.73 29.71 42840.16 47799.57 2014-06-26 20:53:49.000 177 21201.70 29.76 42840.17 47799.59 2014-06-26 20:53:50.000 177 21201.69 29.77 42840.16 47799.60 2014-06-26 20:53:51.000 177 21201.72 29.77 42840.13 47799.60 2014-06-26 20:53:52.000 177 21201.76 29.76 42840.13 47799.59 2014-06-26 20:53:53.000 177 21201.79 29.73 42840.13 47799.62 2014-06-26 20:53:54.000 177 21201.84 29.70 42840.17 47799.64 2014-06-26 20:53:55.000 177 21201.83 29.71 42840.18 47799.66 2014-06-26 20:53:56.000 177 21201.78 29.73 42840.23 47799.68 2014-06-26 20:53:57.000 177 21201.77 29.77 42840.19 47799.67 2014-06-26 20:53:58.000 177 21201.76 29.79 42840.18 47799.66 2014-06-26 20:53:59.000 177 21201.78 29.82 42840.15 47799.66 2014-06-26 20:54:00.000 177 21201.77 29.85 42840.13 47799.63 2014-06-26 20:54:01.000 177 21201.79 29.88 42840.12 47799.62 2014-06-26 20:54:02.000 177 21201.80 29.88 42840.09 47799.59 2014-06-26 20:54:03.000 177 21201.77 29.87 42840.05 47799.58 2014-06-26 20:54:04.000 177 21201.79 29.89 42840.05 47799.55 2014-06-26 20:54:05.000 177 21201.80 29.89 42840.03 47799.53 2014-06-26 20:54:06.000 177 21201.78 29.88 42840.03 47799.51 2014-06-26 20:54:07.000 177 21201.78 29.87 42840.02 47799.51 2014-06-26 20:54:08.000 177 21201.78 29.87 42840.05 47799.50 2014-06-26 20:54:09.000 177 21201.77 29.86 42840.03 47799.50 2014-06-26 20:54:10.000 177 21201.79 29.82 42840.02 47799.51 2014-06-26 20:54:11.000 177 21201.78 29.81 42840.04 47799.50 2014-06-26 20:54:12.000 177 21201.79 29.81 42840.05 47799.55 2014-06-26 20:54:13.000 177 21201.78 29.79 42840.07 47799.54 2014-06-26 20:54:14.000 177 21201.77 29.77 42840.10 47799.56 2014-06-26 20:54:15.000 177 21201.76 29.77 42840.11 47799.60 2014-06-26 20:54:16.000 177 21201.76 29.81 42840.12 47799.60 2014-06-26 20:54:17.000 177 21201.72 29.83 42840.04 47799.55 2014-06-26 20:54:18.000 177 21201.69 29.85 42840.05 47799.54 2014-06-26 20:54:19.000 177 21201.69 29.86 42840.02 47799.52 2014-06-26 20:54:20.000 177 21201.68 29.84 42839.99 47799.48 2014-06-26 20:54:21.000 177 21201.68 29.79 42840.01 47799.47 2014-06-26 20:54:22.000 177 21201.70 29.72 42840.01 47799.48 2014-06-26 20:54:23.000 177 21201.69 29.68 42840.06 47799.50 2014-06-26 20:54:24.000 177 21201.68 29.65 42840.07 47799.51 2014-06-26 20:54:25.000 177 21201.69 29.63 42840.04 47799.58 2014-06-26 20:54:26.000 177 21201.73 29.64 42840.07 47799.53 2014-06-26 20:54:27.000 177 21201.75 29.64 42840.10 47799.56 2014-06-26 20:54:28.000 177 21201.78 29.63 42840.12 47799.58 2014-06-26 20:54:29.000 177 21201.80 29.61 42840.12 47799.60 2014-06-26 20:54:30.000 177 21201.84 29.58 42840.14 47799.64 2014-06-26 20:54:31.000 177 21201.86 29.58 42840.14 47799.65 2014-06-26 20:54:32.000 177 21201.89 29.56 42840.17 47799.68 2014-06-26 20:54:33.000 177 21201.94 29.47 42840.20 47799.71 2014-06-26 20:54:34.000 177 21201.94 29.47 42840.23 47799.75 2014-06-26 20:54:35.000 177 21201.96 29.51 42840.24 47799.78 2014-06-26 20:54:36.000 177 21201.96 29.55 42840.26 47799.81 2014-06-26 20:54:37.000 177 21201.96 29.60 42840.29 47799.82 2014-06-26 20:54:38.000 177 21201.95 29.64 42840.29 47799.78 2014-06-26 20:54:39.000 177 21201.97 29.63 42840.26 47799.78 2014-06-26 20:54:40.000 177 21201.96 29.64 42840.26 47799.79 2014-06-26 20:54:41.000 177 21201.96 29.65 42840.21 47799.77 2014-06-26 20:54:42.000 177 21201.95 29.65 42840.18 47799.75 2014-06-26 20:54:43.000 177 21201.94 29.66 42840.18 47799.73 2014-06-26 20:54:44.000 177 21201.94 29.68 42840.14 47799.72 2014-06-26 20:54:45.000 177 21201.90 29.69 42840.19 47799.72 2014-06-26 20:54:46.000 177 21201.87 29.69 42840.17 47799.70 2014-06-26 20:54:47.000 177 21201.87 29.64 42840.16 47799.70 2014-06-26 20:54:48.000 177 21201.84 29.65 42840.19 47799.69 2014-06-26 20:54:49.000 177 21201.87 29.65 42840.20 47799.70 2014-06-26 20:54:50.000 177 21201.85 29.65 42840.20 47799.70 2014-06-26 20:54:51.000 177 21201.85 29.62 42840.21 47799.72 2014-06-26 20:54:52.000 177 21201.83 29.60 42840.22 47799.72 2014-06-26 20:54:53.000 177 21201.83 29.60 42840.22 47799.73 2014-06-26 20:54:54.000 177 21201.87 29.60 42840.26 47799.74 2014-06-26 20:54:55.000 177 21201.90 29.54 42840.31 47799.78 2014-06-26 20:54:56.000 177 21201.94 29.49 42840.31 47799.83 2014-06-26 20:54:57.000 177 21201.96 29.49 42840.35 47799.87 2014-06-26 20:54:58.000 177 21201.94 29.55 42840.35 47799.89 2014-06-26 20:54:59.000 177 21201.94 29.59 42840.36 47799.88 2014-06-26 20:55:00.000 177 21201.91 29.64 42840.34 47799.84 2014-06-26 20:55:01.000 177 21201.91 29.70 42840.27 47799.83 2014-06-26 20:55:02.000 177 21201.92 29.70 42840.25 47799.80 2014-06-26 20:55:03.000 177 21201.91 29.75 42840.25 47799.77 2014-06-26 20:55:04.000 177 21201.93 29.75 42840.25 47799.77 2014-06-26 20:55:05.000 177 21201.92 29.75 42840.25 47799.74 2014-06-26 20:55:06.000 177 21201.94 29.74 42840.18 47799.72 2014-06-26 20:55:07.000 177 21201.97 29.73 42840.19 47799.73 2014-06-26 20:55:08.000 177 21201.96 29.75 42840.17 47799.71 2014-06-26 20:55:09.000 177 21201.98 29.73 42840.18 47799.72 2014-06-26 20:55:10.000 177 21201.96 29.72 42840.16 47799.73 2014-06-26 20:55:11.000 177 21201.96 29.71 42840.19 47799.73 2014-06-26 20:55:12.000 177 21201.97 29.75 42840.20 47799.73 2014-06-26 20:55:13.000 177 21201.93 29.75 42840.22 47799.76 2014-06-26 20:55:14.000 177 21201.93 29.71 42840.26 47799.75 2014-06-26 20:55:15.000 177 21201.93 29.75 42840.28 47799.78 2014-06-26 20:55:16.000 177 21201.98 29.76 42840.25 47799.78 2014-06-26 20:55:17.000 177 21202.01 29.76 42840.23 47799.80 2014-06-26 20:55:18.000 177 21201.99 29.72 42840.25 47799.80 2014-06-26 20:55:19.000 177 21202.00 29.73 42840.27 47799.81 2014-06-26 20:55:20.000 177 21202.01 29.72 42840.29 47799.82 2014-06-26 20:55:21.000 177 21201.99 29.70 42840.31 47799.85 2014-06-26 20:55:22.000 177 21202.01 29.68 42840.36 47799.86 2014-06-26 20:55:23.000 177 21202.04 29.69 42840.37 47799.89 2014-06-26 20:55:24.000 177 21202.02 29.73 42840.38 47799.90 2014-06-26 20:55:25.000 177 21201.96 29.87 42840.34 47799.89 2014-06-26 20:55:26.000 177 21201.88 30.03 42840.23 47799.81 2014-06-26 20:55:27.000 177 21201.85 30.12 42840.11 47799.72 2014-06-26 20:55:28.000 177 21201.83 30.13 42840.03 47799.61 2014-06-26 20:55:29.000 177 21201.83 30.17 42839.96 47799.52 2014-06-26 20:55:30.000 177 21201.82 30.16 42839.92 47799.46 2014-06-26 20:55:31.000 177 21201.84 30.17 42839.91 47799.41 2014-06-26 20:55:32.000 177 21201.84 30.20 42839.85 47799.41 2014-06-26 20:55:33.000 177 21201.87 30.18 42839.82 47799.41 2014-06-26 20:55:34.000 177 21201.89 30.15 42839.81 47799.38 2014-06-26 20:55:35.000 177 21201.91 30.12 42839.79 47799.38 2014-06-26 20:55:36.000 177 21201.96 30.02 42839.87 47799.42 2014-06-26 20:55:37.000 177 21201.99 29.91 42839.93 47799.46 2014-06-26 20:55:38.000 177 21202.03 29.84 42840.02 47799.53 2014-06-26 20:55:39.000 177 21202.05 29.82 42840.05 47799.61 2014-06-26 20:55:40.000 177 21202.05 29.79 42840.08 47799.66 2014-06-26 20:55:41.000 177 21202.02 29.75 42840.14 47799.69 2014-06-26 20:55:42.000 177 21202.01 29.75 42840.17 47799.74 2014-06-26 20:55:43.000 177 21202.03 29.73 42840.20 47799.76 2014-06-26 20:55:44.000 177 21202.04 29.73 42840.20 47799.79 2014-06-26 20:55:45.000 177 21202.06 29.73 42840.21 47799.82 2014-06-26 20:55:46.000 177 21202.07 29.72 42840.23 47799.81 2014-06-26 20:55:47.000 177 21202.04 29.73 42840.24 47799.83 2014-06-26 20:55:48.000 177 21202.01 29.74 42840.24 47799.81 2014-06-26 20:55:49.000 177 21202.02 29.74 42840.26 47799.83 2014-06-26 20:55:50.000 177 21202.01 29.73 42840.30 47799.81 2014-06-26 20:55:51.000 177 21202.01 29.70 42840.31 47799.84 2014-06-26 20:55:52.000 177 21202.02 29.69 42840.32 47799.85 2014-06-26 20:55:53.000 177 21202.03 29.71 42840.33 47799.86 2014-06-26 20:55:54.000 177 21202.05 29.71 42840.30 47799.86 2014-06-26 20:55:55.000 177 21202.04 29.69 42840.33 47799.89 2014-06-26 20:55:56.000 177 21202.05 29.67 42840.34 47799.89 2014-06-26 20:55:57.000 177 21202.05 29.67 42840.33 47799.90 2014-06-26 20:55:58.000 177 21202.03 29.67 42840.37 47799.93 2014-06-26 20:55:59.000 177 21202.02 29.69 42840.36 47799.91 2014-06-26 20:56:00.000 177 21202.01 29.71 42840.36 47799.91 2014-06-26 20:56:01.000 177 21201.99 29.76 42840.32 47799.92 2014-06-26 20:56:02.000 177 21201.99 29.82 42840.27 47799.88 2014-06-26 20:56:03.000 177 21201.94 29.88 42840.19 47799.84 2014-06-26 20:56:04.000 177 21201.93 29.92 42840.14 47799.76 2014-06-26 20:56:05.000 177 21201.92 29.95 42840.11 47799.71 2014-06-26 20:56:06.000 177 21201.87 29.96 42840.07 47799.66 2014-06-26 20:56:07.000 177 21201.88 29.98 42840.05 47799.65 2014-06-26 20:56:08.000 177 21201.90 29.97 42840.03 47799.64 2014-06-26 20:56:09.000 177 21201.92 29.97 42840.01 47799.61 2014-06-26 20:56:10.000 177 21201.88 29.96 42839.99 47799.61 2014-06-26 20:56:11.000 177 21201.88 29.94 42840.02 47799.62 2014-06-26 20:56:12.000 177 21201.91 29.92 42840.08 47799.63 2014-06-26 20:56:13.000 177 21201.93 29.90 42840.09 47799.62 2014-06-26 20:56:14.000 177 21201.95 29.90 42840.09 47799.62 2014-06-26 20:56:15.000 177 21201.96 29.91 42840.05 47799.64 2014-06-26 20:56:16.000 177 21201.97 29.93 42840.06 47799.63 2014-06-26 20:56:17.000 177 21201.97 29.91 42840.07 47799.65 2014-06-26 20:56:18.000 177 21202.00 29.92 42840.04 47799.65 2014-06-26 20:56:19.000 177 21202.01 29.92 42840.06 47799.65 2014-06-26 20:56:20.000 177 21201.99 29.92 42840.08 47799.67 2014-06-26 20:56:21.000 177 21202.02 29.87 42840.06 47799.68 2014-06-26 20:56:22.000 177 21201.99 29.84 42840.08 47799.69 2014-06-26 20:56:23.000 177 21201.97 29.86 42840.09 47799.67 2014-06-26 20:56:24.000 177 21202.01 29.86 42840.10 47799.69 2014-06-26 20:56:25.000 177 21201.99 29.82 42840.11 47799.70 2014-06-26 20:56:26.000 177 21201.99 29.83 42840.11 47799.68 2014-06-26 20:56:27.000 177 21201.98 29.84 42840.13 47799.69 2014-06-26 20:56:28.000 177 21202.03 29.84 42840.11 47799.69 2014-06-26 20:56:29.000 177 21202.06 29.87 42840.09 47799.70 2014-06-26 20:56:30.000 177 21202.09 29.88 42840.09 47799.71 2014-06-26 20:56:31.000 177 21202.11 29.89 42840.08 47799.72 2014-06-26 20:56:32.000 177 21202.12 29.87 42840.07 47799.70 2014-06-26 20:56:33.000 177 21202.12 29.87 42840.08 47799.74 2014-06-26 20:56:34.000 177 21202.12 29.88 42840.09 47799.74 2014-06-26 20:56:35.000 177 21202.13 29.90 42840.10 47799.73 2014-06-26 20:56:36.000 177 21202.13 29.89 42840.11 47799.77 2014-06-26 20:56:37.000 177 21202.13 29.91 42840.12 47799.73 2014-06-26 20:56:38.000 177 21202.12 29.91 42840.10 47799.77 2014-06-26 20:56:39.000 177 21202.14 29.89 42840.09 47799.75 2014-06-26 20:56:40.000 177 21202.18 29.86 42840.07 47799.77 2014-06-26 20:56:41.000 177 21202.19 29.86 42840.05 47799.76 2014-06-26 20:56:42.000 177 21202.20 29.85 42840.07 47799.79 2014-06-26 20:56:43.000 177 21202.19 29.80 42840.10 47799.79 2014-06-26 20:56:44.000 177 21202.16 29.81 42840.11 47799.82 2014-06-26 20:56:45.000 177 21202.15 29.81 42840.14 47799.80 2014-06-26 20:56:46.000 177 21202.17 29.83 42840.12 47799.78 2014-06-26 20:56:47.000 177 21202.13 29.84 42840.14 47799.79 2014-06-26 20:56:48.000 177 21202.15 29.84 42840.12 47799.80 2014-06-26 20:56:49.000 177 21202.17 29.84 42840.13 47799.80 2014-06-26 20:56:50.000 177 21202.15 29.87 42840.15 47799.80 2014-06-26 20:56:51.000 177 21202.14 29.86 42840.15 47799.81 2014-06-26 20:56:52.000 177 21202.14 29.84 42840.18 47799.81 2014-06-26 20:56:53.000 177 21202.14 29.85 42840.21 47799.81 2014-06-26 20:56:54.000 177 21202.18 29.87 42840.23 47799.83 2014-06-26 20:56:55.000 177 21202.15 29.89 42840.18 47799.81 2014-06-26 20:56:56.000 177 21202.15 29.91 42840.18 47799.82 2014-06-26 20:56:57.000 177 21202.14 29.93 42840.17 47799.81 2014-06-26 20:56:58.000 177 21202.11 29.93 42840.17 47799.82 2014-06-26 20:56:59.000 177 21202.13 29.93 42840.14 47799.81 2014-06-26 20:57:00.000 177 21202.13 29.93 42840.13 47799.79 2014-06-26 20:57:01.000 177 21202.15 29.96 42840.17 47799.80 2014-06-26 20:57:02.000 177 21202.14 29.98 42840.14 47799.80 2014-06-26 20:57:03.000 177 21202.13 30.06 42840.10 47799.78 2014-06-26 20:57:04.000 177 21202.13 30.11 42840.08 47799.74 2014-06-26 20:57:05.000 177 21202.09 30.16 42840.04 47799.71 2014-06-26 20:57:06.000 177 21202.13 30.14 42840.00 47799.67 2014-06-26 20:57:07.000 177 21202.19 30.11 42839.97 47799.63 2014-06-26 20:57:08.000 177 21202.19 30.04 42839.99 47799.64 2014-06-26 20:57:09.000 177 21202.17 30.01 42839.98 47799.67 2014-06-26 20:57:10.000 177 21202.16 29.97 42840.01 47799.66 2014-06-26 20:57:11.000 177 21202.20 29.94 42840.01 47799.71 2014-06-26 20:57:12.000 177 21202.20 29.93 42840.04 47799.72 2014-06-26 20:57:13.000 177 21202.20 29.93 42840.05 47799.73 2014-06-26 20:57:14.000 177 21202.18 29.92 42840.07 47799.73 2014-06-26 20:57:15.000 177 21202.18 29.91 42840.10 47799.76 2014-06-26 20:57:16.000 177 21202.19 29.89 42840.09 47799.77 2014-06-26 20:57:17.000 177 21202.21 29.92 42840.09 47799.77 2014-06-26 20:57:18.000 177 21202.24 29.88 42840.12 47799.79 2014-06-26 20:57:19.000 177 21202.25 29.89 42840.09 47799.80 2014-06-26 20:57:20.000 177 21202.24 29.90 42840.12 47799.80 2014-06-26 20:57:21.000 177 21202.26 29.92 42840.11 47799.80 2014-06-26 20:57:22.000 177 21202.25 29.92 42840.08 47799.82 2014-06-26 20:57:23.000 177 21202.28 29.89 42840.09 47799.83 2014-06-26 20:57:24.000 177 21202.31 29.89 42840.12 47799.81 2014-06-26 20:57:25.000 177 21202.32 29.91 42840.12 47799.85 2014-06-26 20:57:26.000 177 21202.32 29.90 42840.12 47799.84 2014-06-26 20:57:27.000 177 21202.33 29.88 42840.09 47799.85 2014-06-26 20:57:28.000 177 21202.35 29.91 42840.11 47799.87 2014-06-26 20:57:29.000 177 21202.37 29.91 42840.13 47799.85 2014-06-26 20:57:30.000 177 21202.38 29.91 42840.12 47799.88 2014-06-26 20:57:31.000 177 21202.40 29.91 42840.12 47799.87 2014-06-26 20:57:32.000 177 21202.37 29.95 42840.11 47799.85 2014-06-26 20:57:33.000 177 21202.34 29.99 42840.10 47799.89 2014-06-26 20:57:34.000 177 21202.33 30.00 42840.08 47799.85 2014-06-26 20:57:35.000 177 21202.33 30.01 42840.08 47799.85 2014-06-26 20:57:36.000 177 21202.35 29.97 42840.08 47799.85 2014-06-26 20:57:37.000 177 21202.33 29.99 42840.08 47799.84 2014-06-26 20:57:38.000 177 21202.31 30.01 42840.07 47799.85 2014-06-26 20:57:39.000 177 21202.33 29.99 42840.04 47799.82 2014-06-26 20:57:40.000 177 21202.32 30.00 42840.08 47799.84 2014-06-26 20:57:41.000 177 21202.31 30.00 42840.09 47799.82 2014-06-26 20:57:42.000 177 21202.32 29.97 42840.10 47799.83 2014-06-26 20:57:43.000 177 21202.32 29.94 42840.10 47799.83 2014-06-26 20:57:44.000 177 21202.28 29.97 42840.09 47799.84 2014-06-26 20:57:45.000 177 21202.26 29.97 42840.10 47799.84 2014-06-26 20:57:46.000 177 21202.31 29.96 42840.08 47799.84 2014-06-26 20:57:47.000 177 21202.33 29.95 42840.11 47799.84 2014-06-26 20:57:48.000 177 21202.29 29.96 42840.08 47799.83 2014-06-26 20:57:49.000 177 21202.30 29.95 42840.06 47799.84 2014-06-26 20:57:50.000 177 21202.31 29.97 42840.04 47799.82 2014-06-26 20:57:51.000 177 21202.27 29.96 42840.09 47799.83 2014-06-26 20:57:52.000 177 21202.27 29.96 42840.04 47799.81 2014-06-26 20:57:53.000 177 21202.31 29.95 42840.05 47799.81 2014-06-26 20:57:54.000 177 21202.30 29.97 42840.04 47799.80 2014-06-26 20:57:55.000 177 21202.30 29.99 42840.04 47799.80 2014-06-26 20:57:56.000 177 21202.27 29.99 42840.04 47799.81 2014-06-26 20:57:57.000 177 21202.26 29.99 42840.04 47799.78 2014-06-26 20:57:58.000 177 21202.25 30.00 42840.02 47799.79 2014-06-26 20:57:59.000 177 21202.25 30.00 42840.02 47799.75 2014-06-26 20:58:00.000 177 21202.26 29.98 42840.06 47799.74 2014-06-26 20:58:01.000 177 21202.27 29.95 42840.04 47799.75 2014-06-26 20:58:02.000 177 21202.28 29.96 42840.02 47799.76 2014-06-26 20:58:03.000 177 21202.29 29.95 42840.01 47799.78 2014-06-26 20:58:04.000 177 21202.31 29.94 42840.05 47799.78 2014-06-26 20:58:05.000 177 21202.31 29.91 42840.06 47799.79 2014-06-26 20:58:06.000 177 21202.29 29.92 42840.09 47799.81 2014-06-26 20:58:07.000 177 21202.31 29.95 42840.09 47799.81 2014-06-26 20:58:08.000 177 21202.30 29.92 42840.10 47799.83 2014-06-26 20:58:09.000 177 21202.31 29.92 42840.11 47799.83 2014-06-26 20:58:10.000 177 21202.33 29.90 42840.09 47799.84 2014-06-26 20:58:11.000 177 21202.36 29.89 42840.10 47799.85 2014-06-26 20:58:12.000 177 21202.35 29.90 42840.08 47799.86 2014-06-26 20:58:13.000 177 21202.35 29.88 42840.08 47799.86 2014-06-26 20:58:14.000 177 21202.34 29.86 42840.09 47799.85 2014-06-26 20:58:15.000 177 21202.36 29.88 42840.10 47799.87 2014-06-26 20:58:16.000 177 21202.38 29.88 42840.11 47799.88 2014-06-26 20:58:17.000 177 21202.36 29.91 42840.13 47799.89 2014-06-26 20:58:18.000 177 21202.38 29.91 42840.12 47799.89 2014-06-26 20:58:19.000 177 21202.40 29.91 42840.10 47799.89 2014-06-26 20:58:20.000 177 21202.39 29.92 42840.13 47799.91 2014-06-26 20:58:21.000 177 21202.40 29.92 42840.11 47799.86 2014-06-26 20:58:22.000 177 21202.41 29.91 42840.13 47799.89 2014-06-26 20:58:23.000 177 21202.39 29.90 42840.12 47799.89 2014-06-26 20:58:24.000 177 21202.40 29.90 42840.13 47799.89 2014-06-26 20:58:25.000 177 21202.38 29.92 42840.12 47799.86 2014-06-26 20:58:26.000 177 21202.38 29.92 42840.07 47799.90 2014-06-26 20:58:27.000 177 21202.40 29.92 42840.08 47799.88 2014-06-26 20:58:28.000 177 21202.37 29.95 42840.09 47799.87 2014-06-26 20:58:29.000 177 21202.39 29.94 42840.07 47799.86 2014-06-26 20:58:30.000 177 21202.37 29.96 42840.01 47799.86 2014-06-26 20:58:31.000 177 21202.38 30.00 42840.00 47799.85 2014-06-26 20:58:32.000 177 21202.39 30.02 42840.01 47799.81 2014-06-26 20:58:33.000 177 21202.37 30.04 42840.00 47799.82 2014-06-26 20:58:34.000 177 21202.44 30.01 42840.00 47799.81 2014-06-26 20:58:35.000 177 21202.46 29.99 42839.98 47799.77 2014-06-26 20:58:36.000 177 21202.45 30.05 42840.00 47799.82 2014-06-26 20:58:37.000 177 21202.48 30.10 42839.95 47799.80 2014-06-26 20:58:38.000 177 21202.45 30.08 42839.91 47799.76 2014-06-26 20:58:39.000 177 21202.47 30.06 42839.88 47799.75 2014-06-26 20:58:40.000 177 21202.51 30.02 42839.91 47799.77 2014-06-26 20:58:41.000 177 21202.50 29.97 42839.95 47799.78 2014-06-26 20:58:42.000 177 21202.51 29.94 42840.00 47799.81 2014-06-26 20:58:43.000 177 21202.49 29.92 42840.03 47799.83 2014-06-26 20:58:44.000 177 21202.49 29.89 42840.07 47799.87 2014-06-26 20:58:45.000 177 21202.51 29.86 42840.11 47799.92 2014-06-26 20:58:46.000 177 21202.50 29.83 42840.17 47799.97 2014-06-26 20:58:47.000 177 21202.52 29.84 42840.19 47800.00 2014-06-26 20:58:48.000 177 21202.53 29.87 42840.23 47800.04 2014-06-26 20:58:49.000 177 21202.50 29.87 42840.26 47800.04 2014-06-26 20:58:50.000 177 21202.49 29.86 42840.22 47800.06 2014-06-26 20:58:51.000 177 21202.46 29.88 42840.18 47800.09 2014-06-26 20:58:52.000 177 21202.51 29.90 42840.21 47800.04 2014-06-26 20:58:53.000 177 21202.52 29.91 42840.23 47800.05 2014-06-26 20:58:54.000 177 21202.51 29.92 42840.25 47800.05 2014-06-26 20:58:55.000 177 21202.53 29.90 42840.21 47800.05 2014-06-26 20:58:56.000 177 21202.51 29.88 42840.23 47800.06 2014-06-26 20:58:57.000 177 21202.51 29.89 42840.22 47800.04 2014-06-26 20:58:58.000 177 21202.51 29.92 42840.21 47800.06 2014-06-26 20:58:59.000 177 21202.50 29.90 42840.20 47800.05 2014-06-26 20:59:00.000 177 21202.50 29.89 42840.20 47800.04 2014-06-26 20:59:01.000 177 21202.50 29.89 42840.19 47800.06 2014-06-26 20:59:02.000 177 21202.49 29.86 42840.21 47800.04 2014-06-26 20:59:03.000 177 21202.49 29.86 42840.24 47800.06 2014-06-26 20:59:04.000 177 21202.52 29.86 42840.24 47800.05 2014-06-26 20:59:05.000 177 21202.51 29.86 42840.21 47800.07 2014-06-26 20:59:06.000 177 21202.46 29.87 42840.23 47800.05 2014-06-26 20:59:07.000 177 21202.45 29.87 42840.24 47800.06 2014-06-26 20:59:08.000 177 21202.45 29.89 42840.23 47800.08 2014-06-26 20:59:09.000 177 21202.46 29.87 42840.24 47800.05 2014-06-26 20:59:10.000 177 21202.43 29.88 42840.26 47800.05 2014-06-26 20:59:11.000 177 21202.45 29.86 42840.27 47800.04 2014-06-26 20:59:12.000 177 21202.49 29.84 42840.28 47800.07 2014-06-26 20:59:13.000 177 21202.47 29.83 42840.29 47800.07 2014-06-26 20:59:14.000 177 21202.47 29.85 42840.28 47800.08 2014-06-26 20:59:15.000 177 21202.50 29.84 42840.26 47800.09 2014-06-26 20:59:16.000 177 21202.51 29.83 42840.27 47800.08 2014-06-26 20:59:17.000 177 21202.51 29.84 42840.22 47800.08 2014-06-26 20:59:18.000 177 21202.53 29.81 42840.25 47800.08 2014-06-26 20:59:19.000 177 21202.55 29.80 42840.24 47800.07 2014-06-26 20:59:20.000 177 21202.54 29.81 42840.20 47800.09 2014-06-26 20:59:21.000 177 21202.53 29.82 42840.25 47800.07 2014-06-26 20:59:22.000 177 21202.55 29.80 42840.27 47800.07 2014-06-26 20:59:23.000 177 21202.56 29.80 42840.24 47800.08 2014-06-26 20:59:24.000 177 21202.53 29.79 42840.24 47800.06 2014-06-26 20:59:25.000 177 21202.53 29.79 42840.25 47800.05 2014-06-26 20:59:26.000 177 21202.53 29.77 42840.24 47800.08 2014-06-26 20:59:27.000 177 21202.54 29.75 42840.23 47800.09 2014-06-26 20:59:28.000 177 21202.51 29.77 42840.25 47800.08 2014-06-26 20:59:29.000 177 21202.51 29.80 42840.26 47800.09 2014-06-26 20:59:30.000 177 21202.54 29.81 42840.24 47800.05 2014-06-26 20:59:31.000 177 21202.52 29.84 42840.21 47800.07 2014-06-26 20:59:32.000 177 21202.49 29.86 42840.18 47800.05 2014-06-26 20:59:33.000 177 21202.47 29.88 42840.18 47800.02 2014-06-26 20:59:34.000 177 21202.42 29.88 42840.18 47800.00 2014-06-26 20:59:35.000 177 21202.44 29.87 42840.19 47799.98 2014-06-26 20:59:36.000 177 21202.46 29.88 42840.19 47799.98 2014-06-26 20:59:37.000 177 21202.46 29.86 42840.20 47800.00 2014-06-26 20:59:38.000 177 21202.47 29.84 42840.19 47800.00 2014-06-26 20:59:39.000 177 21202.46 29.83 42840.20 47799.99 2014-06-26 20:59:40.000 177 21202.45 29.82 42840.24 47800.00 2014-06-26 20:59:41.000 177 21202.45 29.83 42840.21 47800.00 2014-06-26 20:59:42.000 177 21202.43 29.81 42840.21 47799.99 2014-06-26 20:59:43.000 177 21202.42 29.81 42840.22 47800.00 2014-06-26 20:59:44.000 177 21202.44 29.83 42840.21 47800.00 2014-06-26 20:59:45.000 177 21202.44 29.82 42840.20 47799.99 2014-06-26 20:59:46.000 177 21202.44 29.80 42840.21 47800.02 2014-06-26 20:59:47.000 177 21202.44 29.78 42840.22 47799.99 2014-06-26 20:59:48.000 177 21202.43 29.76 42840.24 47800.01 2014-06-26 20:59:49.000 177 21202.47 29.72 42840.27 47800.02 2014-06-26 20:59:50.000 177 21202.49 29.70 42840.28 47800.06 2014-06-26 20:59:51.000 177 21202.53 29.69 42840.25 47800.07 2014-06-26 20:59:52.000 177 21202.55 29.69 42840.26 47800.08 2014-06-26 20:59:53.000 177 21202.52 29.69 42840.30 47800.09 2014-06-26 20:59:54.000 177 21202.53 29.67 42840.32 47800.13 2014-06-26 20:59:55.000 177 21202.51 29.69 42840.30 47800.13 2014-06-26 20:59:56.000 177 21202.51 29.68 42840.30 47800.13 2014-06-26 20:59:57.000 177 21202.50 29.66 42840.31 47800.14 2014-06-26 20:59:58.000 177 21202.49 29.69 42840.30 47800.10 2014-06-26 20:59:59.000 177 21202.48 29.71 42840.30 47800.11 2014-06-26 21:00:00.000 177 21202.43 29.72 42840.31 47800.10 2014-06-26 21:00:01.000 177 21202.41 29.71 42840.30 47800.10 2014-06-26 21:00:02.000 177 21202.40 29.73 42840.29 47800.07 2014-06-26 21:00:03.000 177 21202.39 29.73 42840.28 47800.05 2014-06-26 21:00:04.000 177 21202.41 29.70 42840.26 47800.06 2014-06-26 21:00:05.000 177 21202.42 29.72 42840.24 47800.05 2014-06-26 21:00:06.000 177 21202.41 29.75 42840.29 47800.03 2014-06-26 21:00:07.000 177 21202.37 29.77 42840.26 47800.01 2014-06-26 21:00:08.000 177 21202.40 29.76 42840.24 47800.00 2014-06-26 21:00:09.000 177 21202.38 29.79 42840.22 47799.97 2014-06-26 21:00:10.000 177 21202.41 29.77 42840.21 47799.98 2014-06-26 21:00:11.000 177 21202.44 29.77 42840.22 47800.00 2014-06-26 21:00:12.000 177 21202.47 29.77 42840.22 47799.99 2014-06-26 21:00:13.000 177 21202.48 29.76 42840.21 47799.99 2014-06-26 21:00:14.000 177 21202.50 29.79 42840.18 47800.02 2014-06-26 21:00:15.000 177 21202.54 29.80 42840.19 47799.99 2014-06-26 21:00:16.000 177 21202.51 29.82 42840.17 47800.01 2014-06-26 21:00:17.000 177 21202.50 29.83 42840.19 47800.00 2014-06-26 21:00:18.000 177 21202.52 29.82 42840.15 47800.01 2014-06-26 21:00:19.000 177 21202.49 29.82 42840.16 47799.98 2014-06-26 21:00:20.000 177 21202.47 29.83 42840.18 47799.99 2014-06-26 21:00:21.000 177 21202.48 29.84 42840.19 47799.99 2014-06-26 21:00:22.000 177 21202.47 29.86 42840.21 47800.01 2014-06-26 21:00:23.000 177 21202.47 29.84 42840.20 47799.99 2014-06-26 21:00:24.000 177 21202.45 29.83 42840.20 47800.01 2014-06-26 21:00:25.000 177 21202.48 29.82 42840.20 47799.99 2014-06-26 21:00:26.000 177 21202.48 29.84 42840.22 47800.01 2014-06-26 21:00:27.000 177 21202.50 29.83 42840.20 47800.03 2014-06-26 21:00:28.000 177 21202.50 29.84 42840.20 47800.00 2014-06-26 21:00:29.000 177 21202.49 29.83 42840.19 47800.01 2014-06-26 21:00:30.000 177 21202.47 29.85 42840.22 47800.02 2014-06-26 21:00:31.000 177 21202.45 29.85 42840.20 47800.01 2014-06-26 21:00:32.000 177 21202.48 29.83 42840.21 47800.02 2014-06-26 21:00:33.000 177 21202.48 29.82 42840.21 47800.04 2014-06-26 21:00:34.000 177 21202.48 29.82 42840.23 47800.04 2014-06-26 21:00:35.000 177 21202.45 29.82 42840.24 47800.02 2014-06-26 21:00:36.000 177 21202.45 29.84 42840.23 47800.04 2014-06-26 21:00:37.000 177 21202.47 29.84 42840.24 47800.05 2014-06-26 21:00:38.000 177 21202.48 29.86 42840.21 47800.04 2014-06-26 21:00:39.000 177 21202.48 29.86 42840.20 47800.05 2014-06-26 21:00:40.000 177 21202.44 29.87 42840.23 47800.03 2014-06-26 21:00:41.000 177 21202.43 29.86 42840.24 47800.06 2014-06-26 21:00:42.000 177 21202.42 29.86 42840.23 47800.02 2014-06-26 21:00:43.000 177 21202.41 29.86 42840.28 47800.05 2014-06-26 21:00:44.000 177 21202.40 29.82 42840.29 47800.03 2014-06-26 21:00:45.000 177 21202.43 29.82 42840.30 47800.04 2014-06-26 21:00:46.000 177 21202.42 29.82 42840.31 47800.04 2014-06-26 21:00:47.000 177 21202.40 29.83 42840.32 47800.07 2014-06-26 21:00:48.000 177 21202.39 29.80 42840.34 47800.09 2014-06-26 21:00:49.000 177 21202.42 29.79 42840.35 47800.09 2014-06-26 21:00:50.000 177 21202.43 29.79 42840.33 47800.11 2014-06-26 21:00:51.000 177 21202.48 29.82 42840.33 47800.09 2014-06-26 21:00:52.000 177 21202.46 29.79 42840.34 47800.12 2014-06-26 21:00:53.000 177 21202.46 29.79 42840.35 47800.12 2014-06-26 21:00:54.000 177 21202.46 29.78 42840.34 47800.12 2014-06-26 21:00:55.000 177 21202.47 29.79 42840.33 47800.11 2014-06-26 21:00:56.000 177 21202.47 29.80 42840.35 47800.13 2014-06-26 21:00:57.000 177 21202.50 29.81 42840.35 47800.11 2014-06-26 21:00:58.000 177 21202.49 29.78 42840.34 47800.12 2014-06-26 21:00:59.000 177 21202.49 29.79 42840.35 47800.13 2014-06-26 21:01:00.000 177 21202.49 29.80 42840.32 47800.12 2014-06-26 21:01:01.000 177 21202.51 29.80 42840.35 47800.12 2014-06-26 21:01:02.000 177 21202.50 29.79 42840.36 47800.11 2014-06-26 21:01:03.000 177 21202.49 29.78 42840.33 47800.12 2014-06-26 21:01:04.000 177 21202.48 29.77 42840.32 47800.13 2014-06-26 21:01:05.000 177 21202.48 29.76 42840.32 47800.12 2014-06-26 21:01:06.000 177 21202.46 29.74 42840.33 47800.12 2014-06-26 21:01:07.000 177 21202.47 29.75 42840.32 47800.11 2014-06-26 21:01:08.000 177 21202.49 29.77 42840.33 47800.12 2014-06-26 21:01:09.000 177 21202.49 29.78 42840.32 47800.12 2014-06-26 21:01:10.000 177 21202.48 29.78 42840.33 47800.11 2014-06-26 21:01:11.000 177 21202.50 29.78 42840.34 47800.11 2014-06-26 21:01:12.000 177 21202.48 29.77 42840.31 47800.11 2014-06-26 21:01:13.000 177 21202.47 29.78 42840.29 47800.09 2014-06-26 21:01:14.000 177 21202.48 29.78 42840.29 47800.10 2014-06-26 21:01:15.000 177 21202.48 29.77 42840.30 47800.08 2014-06-26 21:01:16.000 177 21202.45 29.76 42840.31 47800.09 2014-06-26 21:01:17.000 177 21202.44 29.77 42840.31 47800.07 2014-06-26 21:01:18.000 177 21202.41 29.74 42840.29 47800.07 2014-06-26 21:01:19.000 177 21202.44 29.75 42840.28 47800.05 2014-06-26 21:01:20.000 177 21202.38 29.79 42840.26 47800.01 2014-06-26 21:01:21.000 177 21202.33 29.81 42840.28 47800.05 2014-06-26 21:01:22.000 177 21202.33 29.81 42840.25 47799.99 2014-06-26 21:01:23.000 177 21202.33 29.81 42840.21 47799.95 2014-06-26 21:01:24.000 177 21202.36 29.80 42840.21 47799.95 2014-06-26 21:01:25.000 177 21202.39 29.76 42840.24 47799.97 2014-06-26 21:01:26.000 177 21202.42 29.71 42840.21 47799.97 2014-06-26 21:01:27.000 177 21202.43 29.71 42840.19 47799.98 2014-06-26 21:01:28.000 177 21202.39 29.79 42840.22 47799.98 2014-06-26 21:01:29.000 177 21202.39 29.84 42840.19 47799.99 2014-06-26 21:01:30.000 177 21202.43 29.86 42840.17 47799.92 2014-06-26 21:01:31.000 177 21202.43 29.86 42840.14 47799.90 2014-06-26 21:01:32.000 177 21202.44 29.87 42840.16 47799.89 2014-06-26 21:01:33.000 177 21202.45 29.90 42840.16 47799.91 2014-06-26 21:01:34.000 177 21202.46 29.89 42840.15 47799.90 2014-06-26 21:01:35.000 177 21202.46 29.90 42840.11 47799.88 2014-06-26 21:01:36.000 177 21202.47 29.91 42840.12 47799.92 2014-06-26 21:01:37.000 177 21202.46 29.92 42840.09 47799.91 2014-06-26 21:01:38.000 177 21202.46 29.91 42840.09 47799.91 2014-06-26 21:01:39.000 177 21202.47 29.90 42840.09 47799.92 2014-06-26 21:01:40.000 177 21202.46 29.89 42840.14 47799.92 2014-06-26 21:01:41.000 177 21202.47 29.91 42840.15 47799.90 2014-06-26 21:01:42.000 177 21202.47 29.90 42840.14 47799.92 2014-06-26 21:01:43.000 177 21202.47 29.90 42840.13 47799.92 2014-06-26 21:01:44.000 177 21202.47 29.89 42840.12 47799.94 2014-06-26 21:01:45.000 177 21202.48 29.89 42840.16 47799.94 2014-06-26 21:01:46.000 177 21202.51 29.88 42840.14 47799.94 2014-06-26 21:01:47.000 177 21202.52 29.86 42840.18 47799.95 2014-06-26 21:01:48.000 177 21202.52 29.85 42840.18 47799.97 2014-06-26 21:01:49.000 177 21202.49 29.86 42840.18 47799.97 2014-06-26 21:01:50.000 177 21202.50 29.87 42840.17 47799.96 2014-06-26 21:01:51.000 177 21202.47 29.84 42840.18 47799.97 2014-06-26 21:01:52.000 177 21202.47 29.81 42840.19 47799.99 2014-06-26 21:01:53.000 177 21202.49 29.80 42840.21 47799.98 2014-06-26 21:01:54.000 177 21202.45 29.86 42840.23 47800.00 2014-06-26 21:01:55.000 177 21202.43 29.92 42840.20 47799.97 2014-06-26 21:01:56.000 177 21202.39 29.99 42840.15 47799.97 2014-06-26 21:01:57.000 177 21202.38 30.00 42840.14 47799.92 2014-06-26 21:01:58.000 177 21202.34 30.00 42840.11 47799.88 2014-06-26 21:01:59.000 177 21202.35 29.98 42840.10 47799.84 2014-06-26 21:02:00.000 177 21202.33 29.99 42840.11 47799.85 2014-06-26 21:02:01.000 177 21202.33 29.98 42840.06 47799.83 2014-06-26 21:02:02.000 177 21202.32 29.96 42840.10 47799.83 2014-06-26 21:02:03.000 177 21202.34 29.95 42840.06 47799.82 2014-06-26 21:02:04.000 177 21202.35 29.97 42840.08 47799.80 2014-06-26 21:02:05.000 177 21202.35 29.95 42840.12 47799.82 2014-06-26 21:02:06.000 177 21202.40 29.89 42840.13 47799.85 2014-06-26 21:02:07.000 177 21202.46 29.81 42840.14 47799.89 2014-06-26 21:02:08.000 177 21202.45 29.79 42840.20 47799.93 2014-06-26 21:02:09.000 177 21202.48 29.77 42840.23 47799.95 2014-06-26 21:02:10.000 177 21202.51 29.76 42840.25 47799.99 2014-06-26 21:02:11.000 177 21202.50 29.74 42840.26 47800.02 2014-06-26 21:02:12.000 177 21202.51 29.75 42840.26 47800.05 2014-06-26 21:02:13.000 177 21202.52 29.76 42840.26 47800.04 2014-06-26 21:02:14.000 177 21202.55 29.78 42840.25 47800.04 2014-06-26 21:02:15.000 177 21202.57 29.75 42840.26 47800.08 2014-06-26 21:02:16.000 177 21202.55 29.74 42840.29 47800.09 2014-06-26 21:02:17.000 177 21202.56 29.73 42840.29 47800.06 2014-06-26 21:02:18.000 177 21202.55 29.73 42840.27 47800.08 2014-06-26 21:02:19.000 177 21202.56 29.73 42840.30 47800.11 2014-06-26 21:02:20.000 177 21202.56 29.74 42840.31 47800.09 2014-06-26 21:02:21.000 177 21202.53 29.74 42840.30 47800.10 2014-06-26 21:02:22.000 177 21202.52 29.76 42840.28 47800.11 2014-06-26 21:02:23.000 177 21202.54 29.74 42840.27 47800.08 2014-06-26 21:02:24.000 177 21202.53 29.73 42840.29 47800.07 2014-06-26 21:02:25.000 177 21202.52 29.71 42840.31 47800.06 2014-06-26 21:02:26.000 177 21202.51 29.69 42840.28 47800.08 2014-06-26 21:02:27.000 177 21202.53 29.69 42840.25 47800.06 2014-06-26 21:02:28.000 177 21202.54 29.67 42840.26 47800.09 2014-06-26 21:02:29.000 177 21202.56 29.65 42840.27 47800.07 2014-06-26 21:02:30.000 177 21202.55 29.63 42840.26 47800.08 2014-06-26 21:02:31.000 177 21202.55 29.64 42840.25 47800.07 2014-06-26 21:02:32.000 177 21202.56 29.62 42840.24 47800.08 2014-06-26 21:02:33.000 177 21202.56 29.63 42840.27 47800.08 2014-06-26 21:02:34.000 177 21202.56 29.63 42840.27 47800.09 2014-06-26 21:02:35.000 177 21202.58 29.63 42840.26 47800.07 2014-06-26 21:02:36.000 177 21202.57 29.61 42840.25 47800.09 2014-06-26 21:02:37.000 177 21202.54 29.60 42840.23 47800.08 2014-06-26 21:02:38.000 177 21202.56 29.61 42840.26 47800.06 2014-06-26 21:02:39.000 177 21202.55 29.62 42840.29 47800.08 2014-06-26 21:02:40.000 177 21202.53 29.62 42840.26 47800.08 2014-06-26 21:02:41.000 177 21202.54 29.62 42840.28 47800.08 2014-06-26 21:02:42.000 177 21202.48 29.61 42840.26 47800.05 2014-06-26 21:02:43.000 177 21202.48 29.62 42840.29 47800.06 2014-06-26 21:02:44.000 177 21202.46 29.64 42840.30 47800.05 2014-06-26 21:02:45.000 177 21202.46 29.67 42840.23 47800.05 2014-06-26 21:02:46.000 177 21202.45 29.69 42840.22 47800.03 2014-06-26 21:02:47.000 177 21202.41 29.69 42840.21 47800.00 2014-06-26 21:02:48.000 177 21202.38 29.70 42840.19 47800.01 2014-06-26 21:02:49.000 177 21202.39 29.70 42840.23 47800.01 2014-06-26 21:02:50.000 177 21202.37 29.71 42840.23 47799.98 2014-06-26 21:02:51.000 177 21202.34 29.72 42840.20 47799.99 2014-06-26 21:02:52.000 177 21202.35 29.71 42840.22 47799.98 2014-06-26 21:02:53.000 177 21202.34 29.71 42840.22 47799.97 2014-06-26 21:02:54.000 177 21202.37 29.71 42840.23 47799.97 2014-06-26 21:02:55.000 177 21202.36 29.73 42840.24 47799.96 2014-06-26 21:02:56.000 177 21202.35 29.73 42840.24 47799.95 2014-06-26 21:02:57.000 177 21202.35 29.75 42840.22 47799.96 2014-06-26 21:02:58.000 177 21202.38 29.74 42840.21 47799.93 2014-06-26 21:02:59.000 177 21202.41 29.72 42840.20 47799.92 2014-06-26 21:03:00.000 177 21202.39 29.75 42840.20 47799.93 2014-06-26 21:03:01.000 177 21202.39 29.74 42840.18 47799.92 2014-06-26 21:03:02.000 177 21202.38 29.74 42840.16 47799.91 2014-06-26 21:03:03.000 177 21202.37 29.74 42840.16 47799.91 2014-06-26 21:03:04.000 177 21202.39 29.74 42840.15 47799.91 2014-06-26 21:03:05.000 177 21202.38 29.72 42840.16 47799.91 2014-06-26 21:03:06.000 177 21202.38 29.72 42840.15 47799.91 2014-06-26 21:03:07.000 177 21202.38 29.69 42840.16 47799.89 2014-06-26 21:03:08.000 177 21202.41 29.67 42840.19 47799.91 2014-06-26 21:03:09.000 177 21202.39 29.66 42840.16 47799.91 2014-06-26 21:03:10.000 177 21202.43 29.61 42840.17 47799.92 2014-06-26 21:03:11.000 177 21202.44 29.56 42840.18 47799.94 2014-06-26 21:03:12.000 177 21202.47 29.52 42840.22 47799.96 2014-06-26 21:03:13.000 177 21202.49 29.49 42840.25 47800.00 2014-06-26 21:03:14.000 177 21202.53 29.46 42840.28 47800.03 2014-06-26 21:03:15.000 177 21202.57 29.43 42840.30 47800.05 2014-06-26 21:03:16.000 177 21202.57 29.42 42840.30 47800.11 2014-06-26 21:03:17.000 177 21202.57 29.40 42840.34 47800.10 2014-06-26 21:03:18.000 177 21202.55 29.38 42840.35 47800.11 2014-06-26 21:03:19.000 177 21202.56 29.37 42840.35 47800.16 2014-06-26 21:03:20.000 177 21202.54 29.36 42840.37 47800.15 2014-06-26 21:03:21.000 177 21202.55 29.35 42840.37 47800.17 2014-06-26 21:03:22.000 177 21202.57 29.35 42840.36 47800.15 2014-06-26 21:03:23.000 177 21202.60 29.34 42840.35 47800.19 2014-06-26 21:03:24.000 177 21202.60 29.36 42840.38 47800.18 2014-06-26 21:03:25.000 177 21202.61 29.37 42840.38 47800.21 2014-06-26 21:03:26.000 177 21202.61 29.36 42840.38 47800.22 2014-06-26 21:03:27.000 177 21202.60 29.39 42840.41 47800.23 2014-06-26 21:03:28.000 177 21202.61 29.41 42840.42 47800.19 2014-06-26 21:03:29.000 177 21202.63 29.45 42840.37 47800.21 2014-06-26 21:03:30.000 177 21202.62 29.46 42840.37 47800.21 2014-06-26 21:03:31.000 177 21202.61 29.46 42840.37 47800.22 2014-06-26 21:03:32.000 177 21202.63 29.50 42840.36 47800.21 2014-06-26 21:03:33.000 177 21202.70 29.51 42840.37 47800.23 2014-06-26 21:03:34.000 177 21202.70 29.51 42840.37 47800.22 2014-06-26 21:03:35.000 177 21202.68 29.53 42840.32 47800.25 2014-06-26 21:03:36.000 177 21202.68 29.51 42840.35 47800.22 2014-06-26 21:03:37.000 177 21202.67 29.49 42840.34 47800.23 2014-06-26 21:03:38.000 177 21202.67 29.51 42840.31 47800.21 2014-06-26 21:03:39.000 177 21202.68 29.50 42840.35 47800.22 2014-06-26 21:03:40.000 177 21202.70 29.51 42840.36 47800.22 2014-06-26 21:03:41.000 177 21202.67 29.49 42840.34 47800.23 2014-06-26 21:03:42.000 177 21202.71 29.48 42840.37 47800.24 2014-06-26 21:03:43.000 177 21202.70 29.47 42840.36 47800.23 2014-06-26 21:03:44.000 177 21202.70 29.47 42840.39 47800.24 2014-06-26 21:03:45.000 177 21202.70 29.45 42840.36 47800.24 2014-06-26 21:03:46.000 177 21202.71 29.44 42840.40 47800.26 2014-06-26 21:03:47.000 177 21202.74 29.41 42840.38 47800.29 2014-06-26 21:03:48.000 177 21202.74 29.38 42840.39 47800.29 2014-06-26 21:03:49.000 177 21202.72 29.36 42840.43 47800.29 2014-06-26 21:03:50.000 177 21202.70 29.38 42840.43 47800.33 2014-06-26 21:03:51.000 177 21202.68 29.39 42840.41 47800.31 2014-06-26 21:03:52.000 177 21202.68 29.41 42840.42 47800.31 2014-06-26 21:03:53.000 177 21202.69 29.46 42840.43 47800.31 2014-06-26 21:03:54.000 177 21202.68 29.45 42840.43 47800.32 2014-06-26 21:03:55.000 177 21202.70 29.45 42840.41 47800.29 2014-06-26 21:03:56.000 177 21202.73 29.44 42840.38 47800.28 2014-06-26 21:03:57.000 177 21202.73 29.46 42840.40 47800.27 2014-06-26 21:03:58.000 177 21202.73 29.45 42840.42 47800.25 2014-06-26 21:03:59.000 177 21202.75 29.45 42840.38 47800.25 2014-06-26 21:04:00.000 177 21202.73 29.46 42840.36 47800.25 2014-06-26 21:04:01.000 177 21202.73 29.45 42840.36 47800.25 2014-06-26 21:04:02.000 177 21202.74 29.43 42840.34 47800.27 2014-06-26 21:04:03.000 177 21202.73 29.43 42840.37 47800.22 2014-06-26 21:04:04.000 177 21202.71 29.44 42840.36 47800.23 2014-06-26 21:04:05.000 177 21202.70 29.43 42840.37 47800.26 2014-06-26 21:04:06.000 177 21202.72 29.43 42840.38 47800.25 2014-06-26 21:04:07.000 177 21202.73 29.43 42840.37 47800.27 2014-06-26 21:04:08.000 177 21202.73 29.41 42840.41 47800.23 2014-06-26 21:04:09.000 177 21202.71 29.42 42840.43 47800.26 2014-06-26 21:04:10.000 177 21202.67 29.42 42840.41 47800.24 2014-06-26 21:04:11.000 177 21202.66 29.41 42840.40 47800.24 2014-06-26 21:04:12.000 177 21202.66 29.42 42840.41 47800.23 2014-06-26 21:04:13.000 177 21202.65 29.42 42840.39 47800.23 2014-06-26 21:04:14.000 177 21202.65 29.39 42840.41 47800.23 2014-06-26 21:04:15.000 177 21202.64 29.37 42840.42 47800.24 2014-06-26 21:04:16.000 177 21202.65 29.39 42840.44 47800.25 2014-06-26 21:04:17.000 177 21202.65 29.42 42840.41 47800.25 2014-06-26 21:04:18.000 177 21202.66 29.41 42840.43 47800.30 2014-06-26 21:04:19.000 177 21202.62 29.43 42840.44 47800.26 2014-06-26 21:04:20.000 177 21202.62 29.42 42840.43 47800.26 2014-06-26 21:04:21.000 177 21202.63 29.41 42840.46 47800.28 2014-06-26 21:04:22.000 177 21202.66 29.43 42840.45 47800.30 2014-06-26 21:04:23.000 177 21202.64 29.44 42840.46 47800.27 2014-06-26 21:04:24.000 177 21202.66 29.43 42840.45 47800.28 2014-06-26 21:04:25.000 177 21202.62 29.43 42840.48 47800.29 2014-06-26 21:04:26.000 177 21202.61 29.44 42840.48 47800.31 2014-06-26 21:04:27.000 177 21202.59 29.43 42840.51 47800.29 2014-06-26 21:04:28.000 177 21202.61 29.41 42840.49 47800.29 2014-06-26 21:04:29.000 177 21202.60 29.42 42840.51 47800.29 2014-06-26 21:04:30.000 177 21202.63 29.42 42840.53 47800.29 2014-06-26 21:04:31.000 177 21202.65 29.42 42840.50 47800.30 2014-06-26 21:04:32.000 177 21202.65 29.40 42840.48 47800.31 2014-06-26 21:04:33.000 177 21202.62 29.40 42840.48 47800.30 2014-06-26 21:04:34.000 177 21202.59 29.42 42840.47 47800.29 2014-06-26 21:04:35.000 177 21202.56 29.43 42840.47 47800.29 2014-06-26 21:04:36.000 177 21202.59 29.41 42840.43 47800.27 2014-06-26 21:04:37.000 177 21202.59 29.41 42840.41 47800.24 2014-06-26 21:04:38.000 177 21202.62 29.38 42840.43 47800.26 2014-06-26 21:04:39.000 177 21202.68 29.35 42840.47 47800.29 2014-06-26 21:04:40.000 177 21202.69 29.34 42840.49 47800.30 2014-06-26 21:04:41.000 177 21202.69 29.33 42840.53 47800.34 2014-06-26 21:04:42.000 177 21202.71 29.34 42840.54 47800.36 2014-06-26 21:04:43.000 177 21202.73 29.36 42840.51 47800.36 2014-06-26 21:04:44.000 177 21202.73 29.35 42840.52 47800.34 2014-06-26 21:04:45.000 177 21202.68 29.38 42840.52 47800.36 2014-06-26 21:04:46.000 177 21202.67 29.36 42840.50 47800.34 2014-06-26 21:04:47.000 177 21202.67 29.38 42840.47 47800.31 2014-06-26 21:04:48.000 177 21202.64 29.42 42840.46 47800.29 2014-06-26 21:04:49.000 177 21202.63 29.45 42840.42 47800.26 2014-06-26 21:04:50.000 177 21202.61 29.48 42840.39 47800.27 2014-06-26 21:04:51.000 177 21202.55 29.52 42840.35 47800.20 2014-06-26 21:04:52.000 177 21202.57 29.51 42840.33 47800.17 2014-06-26 21:04:53.000 177 21202.56 29.49 42840.30 47800.15 2014-06-26 21:04:54.000 177 21202.55 29.51 42840.26 47800.12 2014-06-26 21:04:55.000 177 21202.54 29.54 42840.27 47800.10 2014-06-26 21:04:56.000 177 21202.51 29.53 42840.20 47800.04 2014-06-26 21:04:57.000 177 21202.47 29.57 42840.20 47800.05 2014-06-26 21:04:58.000 177 21202.46 29.58 42840.19 47800.01 2014-06-26 21:04:59.000 177 21202.46 29.55 42840.18 47799.98 2014-06-26 21:05:00.000 177 21202.46 29.55 42840.20 47799.97 2014-06-26 21:05:01.000 177 21202.45 29.53 42840.21 47799.95 2014-06-26 21:05:02.000 177 21202.44 29.47 42840.18 47799.95 2014-06-26 21:05:03.000 177 21202.45 29.46 42840.16 47799.96 2014-06-26 21:05:04.000 177 21202.45 29.48 42840.16 47799.95 2014-06-26 21:05:05.000 177 21202.46 29.46 42840.19 47799.96 2014-06-26 21:05:06.000 177 21202.44 29.45 42840.18 47799.99 2014-06-26 21:05:07.000 177 21202.46 29.46 42840.22 47799.97 2014-06-26 21:05:08.000 177 21202.47 29.46 42840.24 47799.98 2014-06-26 21:05:09.000 177 21202.49 29.45 42840.24 47799.99 2014-06-26 21:05:10.000 177 21202.49 29.43 42840.26 47800.02 2014-06-26 21:05:11.000 177 21202.49 29.46 42840.26 47800.01 2014-06-26 21:05:12.000 177 21202.53 29.48 42840.27 47800.04 2014-06-26 21:05:13.000 177 21202.55 29.48 42840.25 47800.05 2014-06-26 21:05:14.000 177 21202.56 29.48 42840.22 47800.05 2014-06-26 21:05:15.000 177 21202.57 29.51 42840.22 47800.05 2014-06-26 21:05:16.000 177 21202.60 29.51 42840.23 47800.04 2014-06-26 21:05:17.000 177 21202.60 29.52 42840.22 47800.06 2014-06-26 21:05:18.000 177 21202.59 29.51 42840.23 47800.04 2014-06-26 21:05:19.000 177 21202.61 29.49 42840.23 47800.07 2014-06-26 21:05:20.000 177 21202.61 29.48 42840.23 47800.06 2014-06-26 21:05:21.000 177 21202.62 29.49 42840.25 47800.08 2014-06-26 21:05:22.000 177 21202.62 29.52 42840.26 47800.08 2014-06-26 21:05:23.000 177 21202.65 29.50 42840.26 47800.10 2014-06-26 21:05:24.000 177 21202.64 29.49 42840.30 47800.11 2014-06-26 21:05:25.000 177 21202.64 29.50 42840.29 47800.11 2014-06-26 21:05:26.000 177 21202.63 29.50 42840.28 47800.12 2014-06-26 21:05:27.000 177 21202.62 29.52 42840.28 47800.16 2014-06-26 21:05:28.000 177 21202.63 29.53 42840.27 47800.13 2014-06-26 21:05:29.000 177 21202.64 29.56 42840.27 47800.13 2014-06-26 21:05:30.000 177 21202.58 29.60 42840.28 47800.10 2014-06-26 21:05:31.000 177 21202.58 29.59 42840.25 47800.11 2014-06-26 21:05:32.000 177 21202.58 29.58 42840.22 47800.07 2014-06-26 21:05:33.000 177 21202.56 29.59 42840.24 47800.06 2014-06-26 21:05:34.000 177 21202.57 29.61 42840.23 47800.06 2014-06-26 21:05:35.000 177 21202.53 29.67 42840.24 47800.04 2014-06-26 21:05:36.000 177 21202.48 29.69 42840.22 47800.02 2014-06-26 21:05:37.000 177 21202.45 29.69 42840.20 47800.01 2014-06-26 21:05:38.000 177 21202.48 29.70 42840.17 47800.00 2014-06-26 21:05:39.000 177 21202.47 29.73 42840.15 47799.98 2014-06-26 21:05:40.000 177 21202.45 29.75 42840.14 47799.98 2014-06-26 21:05:41.000 177 21202.41 29.75 42840.16 47799.97 2014-06-26 21:05:42.000 177 21202.40 29.75 42840.15 47799.93 2014-06-26 21:05:43.000 177 21202.40 29.73 42840.18 47799.93 2014-06-26 21:05:44.000 177 21202.38 29.74 42840.15 47799.95 2014-06-26 21:05:45.000 177 21202.40 29.71 42840.15 47799.91 2014-06-26 21:05:46.000 177 21202.38 29.71 42840.15 47799.94 2014-06-26 21:05:47.000 177 21202.35 29.71 42840.15 47799.91 2014-06-26 21:05:48.000 177 21202.35 29.75 42840.15 47799.92 2014-06-26 21:05:49.000 177 21202.34 29.74 42840.16 47799.89 2014-06-26 21:05:50.000 177 21202.34 29.74 42840.17 47799.91 2014-06-26 21:05:51.000 177 21202.35 29.75 42840.17 47799.89 2014-06-26 21:05:52.000 177 21202.35 29.76 42840.15 47799.89 2014-06-26 21:05:53.000 177 21202.36 29.77 42840.13 47799.88 2014-06-26 21:05:54.000 177 21202.33 29.77 42840.14 47799.88 2014-06-26 21:05:55.000 177 21202.34 29.76 42840.10 47799.87 2014-06-26 21:05:56.000 177 21202.35 29.77 42840.08 47799.86 2014-06-26 21:05:57.000 177 21202.31 29.75 42840.14 47799.84 2014-06-26 21:05:58.000 177 21202.31 29.74 42840.09 47799.85 2014-06-26 21:05:59.000 177 21202.32 29.74 42840.09 47799.85 2014-06-26 21:06:00.000 177 21202.31 29.72 42840.13 47799.84 2014-06-26 21:06:01.000 177 21202.30 29.73 42840.14 47799.85 2014-06-26 21:06:02.000 177 21202.29 29.74 42840.10 47799.84 2014-06-26 21:06:03.000 177 21202.30 29.75 42840.09 47799.85 2014-06-26 21:06:04.000 177 21202.31 29.76 42840.10 47799.82 2014-06-26 21:06:05.000 177 21202.28 29.78 42840.10 47799.82 2014-06-26 21:06:06.000 177 21202.29 29.77 42840.09 47799.82 2014-06-26 21:06:07.000 177 21202.28 29.78 42840.07 47799.80 2014-06-26 21:06:08.000 177 21202.31 29.80 42840.03 47799.80 2014-06-26 21:06:09.000 177 21202.32 29.80 42840.03 47799.81 2014-06-26 21:06:10.000 177 21202.31 29.80 42840.03 47799.80 2014-06-26 21:06:11.000 177 21202.33 29.79 42840.07 47799.79 2014-06-26 21:06:12.000 177 21202.32 29.77 42840.07 47799.80 2014-06-26 21:06:13.000 177 21202.34 29.73 42840.09 47799.80 2014-06-26 21:06:14.000 177 21202.34 29.72 42840.09 47799.83 2014-06-26 21:06:15.000 177 21202.35 29.71 42840.12 47799.82 2014-06-26 21:06:16.000 177 21202.36 29.68 42840.11 47799.85 2014-06-26 21:06:17.000 177 21202.36 29.65 42840.12 47799.85 2014-06-26 21:06:18.000 177 21202.40 29.62 42840.20 47799.88 2014-06-26 21:06:19.000 177 21202.40 29.61 42840.19 47799.92 2014-06-26 21:06:20.000 177 21202.41 29.58 42840.18 47799.93 2014-06-26 21:06:21.000 177 21202.41 29.55 42840.21 47799.95 2014-06-26 21:06:22.000 177 21202.43 29.55 42840.22 47799.97 2014-06-26 21:06:23.000 177 21202.44 29.58 42840.24 47799.98 2014-06-26 21:06:24.000 177 21202.45 29.59 42840.21 47800.00 2014-06-26 21:06:25.000 177 21202.46 29.61 42840.19 47800.03 2014-06-26 21:06:26.000 177 21202.45 29.64 42840.24 47799.99 2014-06-26 21:06:27.000 177 21202.44 29.67 42840.26 47799.99 2014-06-26 21:06:28.000 177 21202.43 29.65 42840.24 47800.00 2014-06-26 21:06:29.000 177 21202.42 29.62 42840.22 47799.98 2014-06-26 21:06:30.000 177 21202.40 29.65 42840.20 47800.00 2014-06-26 21:06:31.000 177 21202.38 29.66 42840.24 47799.98 2014-06-26 21:06:32.000 177 21202.38 29.66 42840.26 47799.99 2014-06-26 21:06:33.000 177 21202.39 29.68 42840.25 47799.99 2014-06-26 21:06:34.000 177 21202.39 29.70 42840.22 47799.99 2014-06-26 21:06:35.000 177 21202.40 29.66 42840.24 47799.99 2014-06-26 21:06:36.000 177 21202.41 29.67 42840.22 47799.99 2014-06-26 21:06:37.000 177 21202.41 29.69 42840.21 47799.98 2014-06-26 21:06:38.000 177 21202.39 29.68 42840.20 47800.00 2014-06-26 21:06:39.000 177 21202.40 29.67 42840.23 47800.00 2014-06-26 21:06:40.000 177 21202.43 29.64 42840.19 47799.98 2014-06-26 21:06:41.000 177 21202.46 29.62 42840.22 47800.01 2014-06-26 21:06:42.000 177 21202.46 29.58 42840.26 47800.03 2014-06-26 21:06:43.000 177 21202.45 29.59 42840.28 47800.06 2014-06-26 21:06:44.000 177 21202.45 29.59 42840.26 47800.06 2014-06-26 21:06:45.000 177 21202.46 29.59 42840.27 47800.07 2014-06-26 21:06:46.000 177 21202.51 29.55 42840.30 47800.08 2014-06-26 21:06:47.000 177 21202.53 29.51 42840.32 47800.10 2014-06-26 21:06:48.000 177 21202.57 29.48 42840.33 47800.12 2014-06-26 21:06:49.000 177 21202.60 29.47 42840.37 47800.18 2014-06-26 21:06:50.000 177 21202.62 29.48 42840.37 47800.20 2014-06-26 21:06:51.000 177 21202.65 29.49 42840.41 47800.24 2014-06-26 21:06:52.000 177 21202.67 29.47 42840.41 47800.23 2014-06-26 21:06:53.000 177 21202.67 29.48 42840.40 47800.25 2014-06-26 21:06:54.000 177 21202.68 29.50 42840.43 47800.27 2014-06-26 21:06:55.000 177 21202.69 29.50 42840.41 47800.27 2014-06-26 21:06:56.000 177 21202.68 29.49 42840.38 47800.30 2014-06-26 21:06:57.000 177 21202.69 29.48 42840.41 47800.29 2014-06-26 21:06:58.000 177 21202.70 29.47 42840.44 47800.27 2014-06-26 21:06:59.000 177 21202.68 29.50 42840.46 47800.30 2014-06-26 21:07:00.000 177 21202.69 29.49 42840.47 47800.29 2014-06-26 21:07:01.000 177 21202.71 29.50 42840.46 47800.31 2014-06-26 21:07:02.000 177 21202.71 29.50 42840.48 47800.29 2014-06-26 21:07:03.000 177 21202.68 29.54 42840.44 47800.29 2014-06-26 21:07:04.000 177 21202.66 29.54 42840.45 47800.27 2014-06-26 21:07:05.000 177 21202.65 29.55 42840.42 47800.28 2014-06-26 21:07:06.000 177 21202.66 29.58 42840.42 47800.25 2014-06-26 21:07:07.000 177 21202.66 29.59 42840.40 47800.23 2014-06-26 21:07:08.000 177 21202.66 29.60 42840.34 47800.23 2014-06-26 21:07:09.000 177 21202.64 29.62 42840.33 47800.19 2014-06-26 21:07:10.000 177 21202.62 29.63 42840.33 47800.15 2014-06-26 21:07:11.000 177 21202.62 29.64 42840.32 47800.15 2014-06-26 21:07:12.000 177 21202.59 29.66 42840.32 47800.14 2014-06-26 21:07:13.000 177 21202.61 29.66 42840.28 47800.13 2014-06-26 21:07:14.000 177 21202.65 29.66 42840.26 47800.12 2014-06-26 21:07:15.000 177 21202.67 29.70 42840.24 47800.13 2014-06-26 21:07:16.000 177 21202.68 29.73 42840.23 47800.12 2014-06-26 21:07:17.000 177 21202.69 29.72 42840.22 47800.09 2014-06-26 21:07:18.000 177 21202.70 29.72 42840.24 47800.11 2014-06-26 21:07:19.000 177 21202.66 29.74 42840.24 47800.11 2014-06-26 21:07:20.000 177 21202.62 29.78 42840.21 47800.10 2014-06-26 21:07:21.000 177 21202.62 29.81 42840.18 47800.08 2014-06-26 21:07:22.000 177 21202.61 29.78 42840.19 47800.05 2014-06-26 21:07:23.000 177 21202.64 29.80 42840.21 47800.04 2014-06-26 21:07:24.000 177 21202.64 29.78 42840.21 47800.04 2014-06-26 21:07:25.000 177 21202.63 29.76 42840.20 47800.04 2014-06-26 21:07:26.000 177 21202.62 29.77 42840.18 47800.03 2014-06-26 21:07:27.000 177 21202.64 29.79 42840.19 47800.04 2014-06-26 21:07:28.000 177 21202.68 29.79 42840.17 47800.05 2014-06-26 21:07:29.000 177 21202.71 29.79 42840.16 47800.04 2014-06-26 21:07:30.000 177 21202.70 29.80 42840.17 47800.06 2014-06-26 21:07:31.000 177 21202.71 29.80 42840.19 47800.05 2014-06-26 21:07:32.000 177 21202.72 29.83 42840.17 47800.05 2014-06-26 21:07:33.000 177 21202.71 29.86 42840.14 47800.05 2014-06-26 21:07:34.000 177 21202.67 29.93 42840.16 47800.02 2014-06-26 21:07:35.000 177 21202.61 30.00 42840.08 47799.98 2014-06-26 21:07:36.000 177 21202.55 30.05 42840.05 47799.94 2014-06-26 21:07:37.000 177 21202.52 30.11 42840.01 47799.88 2014-06-26 21:07:38.000 177 21202.48 30.15 42839.95 47799.79 2014-06-26 21:07:39.000 177 21202.47 30.15 42839.94 47799.75 2014-06-26 21:07:40.000 177 21202.48 30.13 42839.89 47799.73 2014-06-26 21:07:41.000 177 21202.43 30.13 42839.86 47799.70 2014-06-26 21:07:42.000 177 21202.44 30.14 42839.90 47799.68 2014-06-26 21:07:43.000 177 21202.43 30.14 42839.92 47799.68 2014-06-26 21:07:44.000 177 21202.44 30.13 42839.90 47799.65 2014-06-26 21:07:45.000 177 21202.41 30.12 42839.86 47799.66 2014-06-26 21:07:46.000 177 21202.40 30.13 42839.87 47799.67 2014-06-26 21:07:47.000 177 21202.42 30.10 42839.87 47799.66 2014-06-26 21:07:48.000 177 21202.42 30.09 42839.89 47799.65 2014-06-26 21:07:49.000 177 21202.43 30.13 42839.87 47799.67 2014-06-26 21:07:50.000 177 21202.42 30.16 42839.85 47799.66 2014-06-26 21:07:51.000 177 21202.40 30.21 42839.83 47799.62 2014-06-26 21:07:52.000 177 21202.40 30.25 42839.77 47799.61 2014-06-26 21:07:53.000 177 21202.37 30.26 42839.76 47799.56 2014-06-26 21:07:54.000 177 21202.38 30.25 42839.77 47799.55 2014-06-26 21:07:55.000 177 21202.40 30.24 42839.76 47799.55 2014-06-26 21:07:56.000 177 21202.42 30.22 42839.75 47799.53 2014-06-26 21:07:57.000 177 21202.44 30.22 42839.73 47799.52 2014-06-26 21:07:58.000 177 21202.44 30.23 42839.73 47799.52 2014-06-26 21:07:59.000 177 21202.44 30.21 42839.73 47799.53 2014-06-26 21:08:00.000 177 21202.45 30.19 42839.74 47799.52 2014-06-26 21:08:01.000 177 21202.44 30.19 42839.75 47799.53 2014-06-26 21:08:02.000 177 21202.42 30.20 42839.75 47799.54 2014-06-26 21:08:03.000 177 21202.43 30.20 42839.72 47799.53 2014-06-26 21:08:04.000 177 21202.43 30.19 42839.75 47799.55 2014-06-26 21:08:05.000 177 21202.43 30.18 42839.72 47799.54 2014-06-26 21:08:06.000 177 21202.42 30.16 42839.71 47799.53 2014-06-26 21:08:07.000 177 21202.42 30.14 42839.76 47799.56 2014-06-26 21:08:08.000 177 21202.43 30.09 42839.76 47799.57 2014-06-26 21:08:09.000 177 21202.42 30.05 42839.79 47799.54 2014-06-26 21:08:10.000 177 21202.41 30.05 42839.79 47799.54 2014-06-26 21:08:11.000 177 21202.39 30.10 42839.76 47799.55 2014-06-26 21:08:12.000 177 21202.38 30.09 42839.79 47799.57 2014-06-26 21:08:13.000 177 21202.40 30.10 42839.80 47799.57 2014-06-26 21:08:14.000 177 21202.40 30.11 42839.78 47799.59 2014-06-26 21:08:15.000 177 21202.39 30.11 42839.80 47799.59 2014-06-26 21:08:16.000 177 21202.39 30.12 42839.81 47799.58 2014-06-26 21:08:17.000 177 21202.40 30.12 42839.75 47799.55 2014-06-26 21:08:18.000 177 21202.41 30.08 42839.73 47799.57 2014-06-26 21:08:19.000 177 21202.46 30.07 42839.71 47799.55 2014-06-26 21:08:20.000 177 21202.46 30.06 42839.72 47799.56 2014-06-26 21:08:21.000 177 21202.45 30.03 42839.74 47799.58 2014-06-26 21:08:22.000 177 21202.46 30.00 42839.77 47799.58 2014-06-26 21:08:23.000 177 21202.45 30.01 42839.80 47799.58 2014-06-26 21:08:24.000 177 21202.46 30.05 42839.80 47799.58 2014-06-26 21:08:25.000 177 21202.45 30.04 42839.76 47799.58 2014-06-26 21:08:26.000 177 21202.45 30.01 42839.74 47799.56 2014-06-26 21:08:27.000 177 21202.46 30.01 42839.77 47799.57 2014-06-26 21:08:28.000 177 21202.47 30.01 42839.77 47799.53 2014-06-26 21:08:29.000 177 21202.49 29.98 42839.74 47799.54 2014-06-26 21:08:30.000 177 21202.51 29.97 42839.74 47799.54 2014-06-26 21:08:31.000 177 21202.51 29.95 42839.73 47799.55 2014-06-26 21:08:32.000 177 21202.51 29.95 42839.73 47799.54 2014-06-26 21:08:33.000 177 21202.47 29.92 42839.77 47799.56 2014-06-26 21:08:34.000 177 21202.48 29.90 42839.74 47799.56 2014-06-26 21:08:35.000 177 21202.48 29.89 42839.73 47799.58 2014-06-26 21:08:36.000 177 21202.46 29.88 42839.75 47799.59 2014-06-26 21:08:37.000 177 21202.44 29.87 42839.78 47799.61 2014-06-26 21:08:38.000 177 21202.43 29.85 42839.79 47799.59 2014-06-26 21:08:39.000 177 21202.45 29.84 42839.80 47799.61 2014-06-26 21:08:40.000 177 21202.46 29.81 42839.79 47799.62 2014-06-26 21:08:41.000 177 21202.47 29.79 42839.79 47799.62 2014-06-26 21:08:42.000 177 21202.48 29.77 42839.81 47799.64 2014-06-26 21:08:43.000 177 21202.46 29.75 42839.85 47799.65 2014-06-26 21:08:44.000 177 21202.47 29.73 42839.85 47799.66 2014-06-26 21:08:45.000 177 21202.49 29.72 42839.84 47799.67 2014-06-26 21:08:46.000 177 21202.46 29.75 42839.86 47799.67 2014-06-26 21:08:47.000 177 21202.48 29.77 42839.86 47799.70 2014-06-26 21:08:48.000 177 21202.49 29.78 42839.85 47799.69 2014-06-26 21:08:49.000 177 21202.47 29.82 42839.89 47799.69 2014-06-26 21:08:50.000 177 21202.48 29.80 42839.88 47799.69 2014-06-26 21:08:51.000 177 21202.50 29.80 42839.90 47799.69 2014-06-26 21:08:52.000 177 21202.48 29.77 42839.85 47799.68 2014-06-26 21:08:53.000 177 21202.50 29.75 42839.90 47799.68 2014-06-26 21:08:54.000 177 21202.50 29.76 42839.89 47799.69 2014-06-26 21:08:55.000 177 21202.52 29.80 42839.86 47799.71 2014-06-26 21:08:56.000 177 21202.52 29.82 42839.85 47799.70 2014-06-26 21:08:57.000 177 21202.51 29.81 42839.83 47799.71 2014-06-26 21:08:58.000 177 21202.55 29.83 42839.84 47799.74 2014-06-26 21:08:59.000 177 21202.58 29.84 42839.82 47799.71 2014-06-26 21:09:00.000 177 21202.57 29.85 42839.84 47799.72 2014-06-26 21:09:01.000 177 21202.58 29.86 42839.83 47799.72 2014-06-26 21:09:02.000 177 21202.60 29.85 42839.84 47799.71 2014-06-26 21:09:03.000 177 21202.60 29.86 42839.82 47799.72 2014-06-26 21:09:04.000 177 21202.58 29.86 42839.83 47799.69 2014-06-26 21:09:05.000 177 21202.55 29.86 42839.84 47799.71 2014-06-26 21:09:06.000 177 21202.52 29.85 42839.86 47799.70 2014-06-26 21:09:07.000 177 21202.51 29.88 42839.84 47799.69 2014-06-26 21:09:08.000 177 21202.53 29.88 42839.79 47799.66 2014-06-26 21:09:09.000 177 21202.52 29.90 42839.76 47799.67 2014-06-26 21:09:10.000 177 21202.51 29.91 42839.79 47799.63 2014-06-26 21:09:11.000 177 21202.51 29.91 42839.78 47799.64 2014-06-26 21:09:12.000 177 21202.53 29.92 42839.75 47799.63 2014-06-26 21:09:13.000 177 21202.53 29.92 42839.79 47799.64 2014-06-26 21:09:14.000 177 21202.52 29.89 42839.78 47799.62 2014-06-26 21:09:15.000 177 21202.50 29.89 42839.79 47799.61 2014-06-26 21:09:16.000 177 21202.50 29.86 42839.83 47799.64 2014-06-26 21:09:17.000 177 21202.52 29.84 42839.85 47799.66 2014-06-26 21:09:18.000 177 21202.53 29.86 42839.85 47799.67 2014-06-26 21:09:19.000 177 21202.55 29.91 42839.86 47799.68 2014-06-26 21:09:20.000 177 21202.57 29.92 42839.84 47799.70 2014-06-26 21:09:21.000 177 21202.55 29.93 42839.81 47799.70 2014-06-26 21:09:22.000 177 21202.54 29.91 42839.81 47799.69 2014-06-26 21:09:23.000 177 21202.55 29.90 42839.80 47799.69 2014-06-26 21:09:24.000 177 21202.58 29.93 42839.80 47799.65 2014-06-26 21:09:25.000 177 21202.59 29.94 42839.80 47799.68 2014-06-26 21:09:26.000 177 21202.60 29.95 42839.81 47799.69 2014-06-26 21:09:27.000 177 21202.57 29.97 42839.82 47799.66 2014-06-26 21:09:28.000 177 21202.57 29.99 42839.77 47799.67 2014-06-26 21:09:29.000 177 21202.60 29.97 42839.77 47799.66 2014-06-26 21:09:30.000 177 21202.58 29.97 42839.80 47799.67 2014-06-26 21:09:31.000 177 21202.58 29.98 42839.79 47799.66 2014-06-26 21:09:32.000 177 21202.59 29.99 42839.76 47799.65 2014-06-26 21:09:33.000 177 21202.60 29.96 42839.79 47799.64 2014-06-26 21:09:34.000 177 21202.58 29.93 42839.81 47799.64 2014-06-26 21:09:35.000 177 21202.61 29.92 42839.81 47799.68 2014-06-26 21:09:36.000 177 21202.64 29.94 42839.78 47799.66 2014-06-26 21:09:37.000 177 21202.62 29.91 42839.79 47799.70 2014-06-26 21:09:38.000 177 21202.63 29.91 42839.80 47799.70 2014-06-26 21:09:39.000 177 21202.60 29.90 42839.82 47799.69 2014-06-26 21:09:40.000 177 21202.61 29.86 42839.81 47799.71 2014-06-26 21:09:41.000 177 21202.66 29.84 42839.86 47799.73 2014-06-26 21:09:42.000 177 21202.70 29.81 42839.86 47799.75 2014-06-26 21:09:43.000 177 21202.72 29.82 42839.86 47799.76 2014-06-26 21:09:44.000 177 21202.74 29.87 42839.88 47799.79 2014-06-26 21:09:45.000 177 21202.79 29.87 42839.84 47799.79 2014-06-26 21:09:46.000 177 21202.82 29.92 42839.81 47799.80 2014-06-26 21:09:47.000 177 21202.79 29.94 42839.78 47799.78 2014-06-26 21:09:48.000 177 21202.80 29.91 42839.79 47799.78 2014-06-26 21:09:49.000 177 21202.78 29.91 42839.79 47799.78 2014-06-26 21:09:50.000 177 21202.78 29.91 42839.78 47799.76 2014-06-26 21:09:51.000 177 21202.78 29.92 42839.77 47799.73 2014-06-26 21:09:52.000 177 21202.81 29.92 42839.79 47799.75 2014-06-26 21:09:53.000 177 21202.78 29.90 42839.78 47799.75 2014-06-26 21:09:54.000 177 21202.75 29.91 42839.78 47799.74 2014-06-26 21:09:55.000 177 21202.75 29.90 42839.81 47799.72 2014-06-26 21:09:56.000 177 21202.74 29.90 42839.83 47799.75 2014-06-26 21:09:57.000 177 21202.72 29.90 42839.80 47799.73 2014-06-26 21:09:58.000 177 21202.71 29.87 42839.82 47799.73 2014-06-26 21:09:59.000 177 21202.63 29.90 42839.82 47799.74 2014-06-26 21:10:00.000 177 21202.64 29.90 42839.81 47799.71 2014-06-26 21:10:01.000 177 21202.59 29.93 42839.82 47799.72 2014-06-26 21:10:02.000 177 21202.61 29.91 42839.83 47799.70 2014-06-26 21:10:03.000 177 21202.60 29.92 42839.81 47799.72 2014-06-26 21:10:04.000 177 21202.57 29.93 42839.82 47799.70 2014-06-26 21:10:05.000 177 21202.55 29.94 42839.81 47799.70 2014-06-26 21:10:06.000 177 21202.56 29.94 42839.79 47799.67 2014-06-26 21:10:07.000 177 21202.55 29.96 42839.77 47799.66 2014-06-26 21:10:08.000 177 21202.56 29.95 42839.78 47799.67 2014-06-26 21:10:09.000 177 21202.55 29.97 42839.77 47799.66 2014-06-26 21:10:10.000 177 21202.52 29.96 42839.74 47799.61 2014-06-26 21:10:11.000 177 21202.55 29.98 42839.74 47799.61 2014-06-26 21:10:12.000 177 21202.53 29.98 42839.73 47799.60 2014-06-26 21:10:13.000 177 21202.53 29.95 42839.72 47799.59 2014-06-26 21:10:14.000 177 21202.55 29.94 42839.75 47799.58 2014-06-26 21:10:15.000 177 21202.57 29.90 42839.74 47799.58 2014-06-26 21:10:16.000 177 21202.58 29.90 42839.75 47799.62 2014-06-26 21:10:17.000 177 21202.57 29.86 42839.79 47799.62 2014-06-26 21:10:18.000 177 21202.57 29.81 42839.81 47799.63 2014-06-26 21:10:19.000 177 21202.57 29.79 42839.82 47799.66 2014-06-26 21:10:20.000 177 21202.53 29.77 42839.81 47799.70 2014-06-26 21:10:21.000 177 21202.56 29.79 42839.82 47799.70 2014-06-26 21:10:22.000 177 21202.58 29.79 42839.83 47799.71 2014-06-26 21:10:23.000 177 21202.59 29.79 42839.82 47799.71 2014-06-26 21:10:24.000 177 21202.63 29.80 42839.81 47799.73 2014-06-26 21:10:25.000 177 21202.62 29.79 42839.80 47799.72 2014-06-26 21:10:26.000 177 21202.62 29.78 42839.81 47799.74 2014-06-26 21:10:27.000 177 21202.64 29.81 42839.84 47799.72 2014-06-26 21:10:28.000 177 21202.63 29.81 42839.82 47799.73 2014-06-26 21:10:29.000 177 21202.63 29.80 42839.82 47799.75 2014-06-26 21:10:30.000 177 21202.65 29.81 42839.83 47799.73 2014-06-26 21:10:31.000 177 21202.65 29.81 42839.78 47799.76 2014-06-26 21:10:32.000 177 21202.62 29.79 42839.81 47799.74 2014-06-26 21:10:33.000 177 21202.64 29.80 42839.83 47799.74 2014-06-26 21:10:34.000 177 21202.66 29.80 42839.81 47799.74 2014-06-26 21:10:35.000 177 21202.65 29.82 42839.81 47799.75 2014-06-26 21:10:36.000 177 21202.62 29.80 42839.79 47799.73 2014-06-26 21:10:37.000 177 21202.62 29.82 42839.80 47799.73 2014-06-26 21:10:38.000 177 21202.63 29.79 42839.81 47799.73 2014-06-26 21:10:39.000 177 21202.63 29.76 42839.83 47799.73 2014-06-26 21:10:40.000 177 21202.63 29.75 42839.84 47799.73 2014-06-26 21:10:41.000 177 21202.59 29.73 42839.81 47799.73 2014-06-26 21:10:42.000 177 21202.57 29.75 42839.81 47799.72 2014-06-26 21:10:43.000 177 21202.58 29.76 42839.84 47799.71 2014-06-26 21:10:44.000 177 21202.60 29.75 42839.82 47799.71 2014-06-26 21:10:45.000 177 21202.59 29.75 42839.81 47799.71 2014-06-26 21:10:46.000 177 21202.60 29.74 42839.82 47799.72 2014-06-26 21:10:47.000 177 21202.58 29.75 42839.80 47799.71 2014-06-26 21:10:48.000 177 21202.57 29.75 42839.83 47799.70 2014-06-26 21:10:49.000 177 21202.56 29.75 42839.84 47799.75 2014-06-26 21:10:50.000 177 21202.57 29.72 42839.85 47799.74 2014-06-26 21:10:51.000 177 21202.57 29.73 42839.84 47799.73 2014-06-26 21:10:52.000 177 21202.56 29.73 42839.88 47799.75 2014-06-26 21:10:53.000 177 21202.55 29.74 42839.84 47799.78 2014-06-26 21:10:54.000 177 21202.56 29.75 42839.84 47799.73 2014-06-26 21:10:55.000 177 21202.55 29.75 42839.87 47799.74 2014-06-26 21:10:56.000 177 21202.59 29.75 42839.84 47799.74 2014-06-26 21:10:57.000 177 21202.60 29.75 42839.85 47799.76 2014-06-26 21:10:58.000 177 21202.63 29.78 42839.85 47799.74 2014-06-26 21:10:59.000 177 21202.63 29.78 42839.85 47799.75 2014-06-26 21:11:00.000 177 21202.65 29.80 42839.83 47799.73 2014-06-26 21:11:01.000 177 21202.64 29.79 42839.83 47799.74 2014-06-26 21:11:02.000 177 21202.66 29.81 42839.81 47799.72 2014-06-26 21:11:03.000 177 21202.65 29.81 42839.79 47799.73 2014-06-26 21:11:04.000 177 21202.65 29.79 42839.79 47799.72 2014-06-26 21:11:05.000 177 21202.66 29.83 42839.82 47799.74 2014-06-26 21:11:06.000 177 21202.65 29.81 42839.81 47799.72 2014-06-26 21:11:07.000 177 21202.66 29.79 42839.79 47799.72 2014-06-26 21:11:08.000 177 21202.67 29.79 42839.80 47799.72 2014-06-26 21:11:09.000 177 21202.68 29.79 42839.80 47799.74 2014-06-26 21:11:10.000 177 21202.71 29.77 42839.81 47799.70 2014-06-26 21:11:11.000 177 21202.71 29.76 42839.79 47799.76 2014-06-26 21:11:12.000 177 21202.72 29.76 42839.81 47799.77 2014-06-26 21:11:13.000 177 21202.73 29.76 42839.80 47799.79 2014-06-26 21:11:14.000 177 21202.74 29.70 42839.85 47799.82 2014-06-26 21:11:15.000 177 21202.76 29.67 42839.86 47799.80 2014-06-26 21:11:16.000 177 21202.78 29.64 42839.89 47799.84 2014-06-26 21:11:17.000 177 21202.78 29.61 42839.90 47799.88 2014-06-26 21:11:18.000 177 21202.81 29.59 42839.94 47799.91 2014-06-26 21:11:19.000 177 21202.81 29.56 42839.97 47799.93 2014-06-26 21:11:20.000 177 21202.80 29.54 42839.98 47799.95 2014-06-26 21:11:21.000 177 21202.78 29.53 42840.02 47799.98 2014-06-26 21:11:22.000 177 21202.84 29.50 42840.02 47799.98 2014-06-26 21:11:23.000 177 21202.83 29.51 42840.03 47799.99 2014-06-26 21:11:24.000 177 21202.83 29.51 42840.04 47799.99 2014-06-26 21:11:25.000 177 21202.87 29.50 42840.03 47800.01 2014-06-26 21:11:26.000 177 21202.89 29.48 42840.04 47800.03 2014-06-26 21:11:27.000 177 21202.88 29.46 42840.06 47800.05 2014-06-26 21:11:28.000 177 21202.85 29.44 42840.07 47800.06 2014-06-26 21:11:29.000 177 21202.81 29.44 42840.10 47800.05 2014-06-26 21:11:30.000 177 21202.82 29.43 42840.14 47800.08 2014-06-26 21:11:31.000 177 21202.80 29.44 42840.14 47800.07 2014-06-26 21:11:32.000 177 21202.83 29.47 42840.14 47800.08 2014-06-26 21:11:33.000 177 21202.83 29.52 42840.10 47800.08 2014-06-26 21:11:34.000 177 21202.85 29.52 42840.12 47800.07 2014-06-26 21:11:35.000 177 21202.85 29.49 42840.12 47800.08 2014-06-26 21:11:36.000 177 21202.87 29.48 42840.13 47800.07 2014-06-26 21:11:37.000 177 21202.89 29.50 42840.11 47800.05 2014-06-26 21:11:38.000 177 21202.90 29.47 42840.10 47800.08 2014-06-26 21:11:39.000 177 21202.91 29.47 42840.13 47800.08 2014-06-26 21:11:40.000 177 21202.89 29.48 42840.11 47800.10 2014-06-26 21:11:41.000 177 21202.90 29.47 42840.10 47800.06 2014-06-26 21:11:42.000 177 21202.94 29.46 42840.09 47800.09 2014-06-26 21:11:43.000 177 21202.95 29.47 42840.08 47800.07 2014-06-26 21:11:44.000 177 21202.93 29.51 42840.06 47800.07 2014-06-26 21:11:45.000 177 21202.95 29.51 42840.07 47800.05 2014-06-26 21:11:46.000 177 21202.92 29.50 42840.08 47800.07 2014-06-26 21:11:47.000 177 21202.91 29.52 42840.06 47800.06 2014-06-26 21:11:48.000 177 21202.92 29.49 42840.06 47800.05 2014-06-26 21:11:49.000 177 21202.90 29.50 42840.07 47800.04 2014-06-26 21:11:50.000 177 21202.94 29.49 42840.09 47800.07 2014-06-26 21:11:51.000 177 21202.94 29.48 42840.10 47800.07 2014-06-26 21:11:52.000 177 21202.94 29.47 42840.09 47800.09 2014-06-26 21:11:53.000 177 21202.96 29.47 42840.07 47800.07 2014-06-26 21:11:54.000 177 21202.96 29.49 42840.08 47800.10 2014-06-26 21:11:55.000 177 21202.98 29.48 42840.10 47800.07 2014-06-26 21:11:56.000 177 21203.01 29.45 42840.05 47800.08 2014-06-26 21:11:57.000 177 21202.98 29.45 42840.07 47800.11 2014-06-26 21:11:58.000 177 21202.97 29.44 42840.08 47800.12 2014-06-26 21:11:59.000 177 21202.95 29.44 42840.10 47800.13 2014-06-26 21:12:00.000 177 21202.94 29.44 42840.09 47800.11 2014-06-26 21:12:01.000 177 21202.96 29.43 42840.11 47800.13 2014-06-26 21:12:02.000 177 21202.97 29.42 42840.11 47800.14 2014-06-26 21:12:03.000 177 21202.96 29.42 42840.11 47800.11 2014-06-26 21:12:04.000 177 21202.94 29.41 42840.15 47800.13 2014-06-26 21:12:05.000 177 21202.94 29.42 42840.13 47800.13 2014-06-26 21:12:06.000 177 21202.95 29.40 42840.11 47800.14 2014-06-26 21:12:07.000 177 21202.93 29.39 42840.13 47800.14 2014-06-26 21:12:08.000 177 21202.94 29.38 42840.14 47800.14 2014-06-26 21:12:09.000 177 21202.93 29.39 42840.14 47800.15 2014-06-26 21:12:10.000 177 21202.91 29.39 42840.12 47800.12 2014-06-26 21:12:11.000 177 21202.92 29.40 42840.13 47800.13 2014-06-26 21:12:12.000 177 21202.92 29.38 42840.13 47800.15 2014-06-26 21:12:13.000 177 21202.93 29.39 42840.13 47800.10 2014-06-26 21:12:14.000 177 21202.92 29.39 42840.12 47800.12 2014-06-26 21:12:15.000 177 21202.90 29.42 42840.10 47800.11 2014-06-26 21:12:16.000 177 21202.92 29.39 42840.08 47800.08 2014-06-26 21:12:17.000 177 21202.93 29.38 42840.05 47800.07 2014-06-26 21:12:18.000 177 21202.94 29.39 42840.05 47800.08 2014-06-26 21:12:19.000 177 21202.94 29.40 42840.05 47800.07 2014-06-26 21:12:20.000 177 21202.93 29.42 42840.05 47800.07 2014-06-26 21:12:21.000 177 21202.92 29.44 42840.06 47800.06 2014-06-26 21:12:22.000 177 21202.89 29.44 42840.06 47800.05 2014-06-26 21:12:23.000 177 21202.90 29.47 42840.04 47800.03 2014-06-26 21:12:24.000 177 21202.90 29.45 42840.04 47800.03 2014-06-26 21:12:25.000 177 21202.95 29.48 42839.99 47800.05 2014-06-26 21:12:26.000 177 21202.95 29.52 42840.00 47800.01 2014-06-26 21:12:27.000 177 21202.95 29.52 42840.01 47800.02 2014-06-26 21:12:28.000 177 21202.95 29.52 42840.01 47800.01 2014-06-26 21:12:29.000 177 21202.93 29.50 42840.01 47800.01 2014-06-26 21:12:30.000 177 21202.93 29.47 42840.00 47800.03 2014-06-26 21:12:31.000 177 21202.94 29.44 42840.04 47800.04 2014-06-26 21:12:32.000 177 21203.00 29.42 42840.09 47800.08 2014-06-26 21:12:33.000 177 21203.01 29.41 42840.12 47800.12 2014-06-26 21:12:34.000 177 21202.98 29.39 42840.15 47800.14 2014-06-26 21:12:35.000 177 21202.99 29.36 42840.15 47800.17 2014-06-26 21:12:36.000 177 21203.00 29.39 42840.17 47800.18 2014-06-26 21:12:37.000 177 21202.98 29.43 42840.16 47800.18 2014-06-26 21:12:38.000 177 21202.96 29.41 42840.17 47800.17 2014-06-26 21:12:39.000 177 21202.95 29.39 42840.17 47800.18 2014-06-26 21:12:40.000 177 21202.96 29.36 42840.18 47800.18 2014-06-26 21:12:41.000 177 21202.92 29.37 42840.17 47800.14 2014-06-26 21:12:42.000 177 21202.88 29.37 42840.18 47800.15 2014-06-26 21:12:43.000 177 21202.88 29.36 42840.18 47800.13 2014-06-26 21:12:44.000 177 21202.88 29.34 42840.17 47800.13 2014-06-26 21:12:45.000 177 21202.86 29.33 42840.15 47800.15 2014-06-26 21:12:46.000 177 21202.86 29.32 42840.14 47800.12 2014-06-26 21:12:47.000 177 21202.87 29.33 42840.15 47800.11 2014-06-26 21:12:48.000 177 21202.89 29.33 42840.17 47800.12 2014-06-26 21:12:49.000 177 21202.87 29.33 42840.15 47800.13 2014-06-26 21:12:50.000 177 21202.84 29.34 42840.18 47800.13 2014-06-26 21:12:51.000 177 21202.84 29.36 42840.18 47800.12 2014-06-26 21:12:52.000 177 21202.85 29.40 42840.15 47800.11 2014-06-26 21:12:53.000 177 21202.88 29.40 42840.12 47800.09 2014-06-26 21:12:54.000 177 21202.89 29.41 42840.11 47800.10 2014-06-26 21:12:55.000 177 21202.92 29.37 42840.10 47800.11 2014-06-26 21:12:56.000 177 21202.94 29.35 42840.15 47800.11 2014-06-26 21:12:57.000 177 21202.96 29.37 42840.15 47800.15 2014-06-26 21:12:58.000 177 21202.97 29.39 42840.18 47800.15 2014-06-26 21:12:59.000 177 21202.97 29.40 42840.19 47800.18 2014-06-26 21:13:00.000 177 21202.95 29.42 42840.17 47800.18 2014-06-26 21:13:01.000 177 21202.95 29.41 42840.19 47800.17 2014-06-26 21:13:02.000 177 21202.97 29.41 42840.23 47800.19 2014-06-26 21:13:03.000 177 21202.94 29.40 42840.24 47800.17 2014-06-26 21:13:04.000 177 21202.90 29.43 42840.23 47800.18 2014-06-26 21:13:05.000 177 21202.90 29.44 42840.22 47800.17 2014-06-26 21:13:06.000 177 21202.89 29.46 42840.21 47800.19 2014-06-26 21:13:07.000 177 21202.88 29.46 42840.22 47800.19 2014-06-26 21:13:08.000 177 21202.91 29.45 42840.22 47800.16 2014-06-26 21:13:09.000 177 21202.90 29.43 42840.20 47800.18 2014-06-26 21:13:10.000 177 21202.88 29.46 42840.19 47800.15 2014-06-26 21:13:11.000 177 21202.86 29.49 42840.17 47800.17 2014-06-26 21:13:12.000 177 21202.85 29.48 42840.17 47800.16 2014-06-26 21:13:13.000 177 21202.84 29.49 42840.21 47800.15 2014-06-26 21:13:14.000 177 21202.87 29.49 42840.22 47800.12 2014-06-26 21:13:15.000 177 21202.85 29.51 42840.16 47800.14 2014-06-26 21:13:16.000 177 21202.85 29.50 42840.16 47800.09 2014-06-26 21:13:17.000 177 21202.84 29.52 42840.17 47800.12 2014-06-26 21:13:18.000 177 21202.84 29.50 42840.19 47800.09 2014-06-26 21:13:19.000 177 21202.87 29.50 42840.21 47800.14 2014-06-26 21:13:20.000 177 21202.90 29.48 42840.20 47800.12 2014-06-26 21:13:21.000 177 21202.91 29.48 42840.17 47800.15 2014-06-26 21:13:22.000 177 21202.91 29.48 42840.21 47800.17 2014-06-26 21:13:23.000 177 21202.90 29.48 42840.21 47800.17 2014-06-26 21:13:24.000 177 21202.92 29.47 42840.20 47800.21 2014-06-26 21:13:25.000 177 21202.90 29.47 42840.20 47800.17 2014-06-26 21:13:26.000 177 21202.93 29.50 42840.19 47800.17 2014-06-26 21:13:27.000 177 21202.95 29.47 42840.22 47800.18 2014-06-26 21:13:28.000 177 21202.92 29.51 42840.19 47800.19 2014-06-26 21:13:29.000 177 21202.88 29.55 42840.17 47800.13 2014-06-26 21:13:30.000 177 21202.85 29.57 42840.14 47800.14 2014-06-26 21:13:31.000 177 21202.89 29.53 42840.11 47800.12 2014-06-26 21:13:32.000 177 21202.90 29.53 42840.12 47800.09 2014-06-26 21:13:33.000 177 21202.91 29.53 42840.13 47800.09 2014-06-26 21:13:34.000 177 21202.89 29.52 42840.14 47800.08 2014-06-26 21:13:35.000 177 21202.90 29.52 42840.12 47800.08 2014-06-26 21:13:36.000 177 21202.90 29.53 42840.15 47800.09 2014-06-26 21:13:37.000 177 21202.90 29.52 42840.15 47800.09 2014-06-26 21:13:38.000 177 21202.90 29.53 42840.13 47800.11 2014-06-26 21:13:39.000 177 21202.89 29.57 42840.10 47800.12 2014-06-26 21:13:40.000 177 21202.86 29.59 42840.16 47800.09 2014-06-26 21:13:41.000 177 21202.85 29.62 42840.10 47800.09 2014-06-26 21:13:42.000 177 21202.87 29.61 42840.09 47800.04 2014-06-26 21:13:43.000 177 21202.87 29.60 42840.08 47800.06 2014-06-26 21:13:44.000 177 21202.85 29.62 42840.06 47800.04 2014-06-26 21:13:45.000 177 21202.85 29.63 42840.03 47800.04 2014-06-26 21:13:46.000 177 21202.86 29.64 42840.07 47800.06 2014-06-26 21:13:47.000 177 21202.85 29.66 42840.08 47800.04 2014-06-26 21:13:48.000 177 21202.87 29.67 42840.06 47800.03 2014-06-26 21:13:49.000 177 21202.89 29.66 42840.07 47800.02 2014-06-26 21:13:50.000 177 21202.88 29.66 42840.06 47800.02 2014-06-26 21:13:51.000 177 21202.86 29.64 42840.03 47800.01 2014-06-26 21:13:52.000 177 21202.84 29.66 42840.05 47800.00 2014-06-26 21:13:53.000 177 21202.83 29.64 42840.05 47800.00 2014-06-26 21:13:54.000 177 21202.84 29.62 42840.04 47800.03 2014-06-26 21:13:55.000 177 21202.86 29.62 42840.08 47800.01 2014-06-26 21:13:56.000 177 21202.87 29.61 42840.10 47800.02 2014-06-26 21:13:57.000 177 21202.87 29.60 42840.09 47800.05 2014-06-26 21:13:58.000 177 21202.87 29.60 42840.11 47800.04 2014-06-26 21:13:59.000 177 21202.88 29.56 42840.14 47800.08 2014-06-26 21:14:00.000 177 21202.88 29.54 42840.13 47800.06 2014-06-26 21:14:01.000 177 21202.88 29.54 42840.14 47800.10 2014-06-26 21:14:02.000 177 21202.88 29.56 42840.15 47800.09 2014-06-26 21:14:03.000 177 21202.85 29.56 42840.12 47800.08 2014-06-26 21:14:04.000 177 21202.85 29.54 42840.13 47800.09 2014-06-26 21:14:05.000 177 21202.87 29.52 42840.12 47800.11 2014-06-26 21:14:06.000 177 21202.84 29.53 42840.13 47800.10 2014-06-26 21:14:07.000 177 21202.85 29.53 42840.13 47800.09 2014-06-26 21:14:08.000 177 21202.87 29.52 42840.15 47800.11 2014-06-26 21:14:09.000 177 21202.88 29.50 42840.13 47800.12 2014-06-26 21:14:10.000 177 21202.85 29.49 42840.16 47800.12 2014-06-26 21:14:11.000 177 21202.83 29.49 42840.18 47800.13 2014-06-26 21:14:12.000 177 21202.85 29.47 42840.18 47800.13 2014-06-26 21:14:13.000 177 21202.87 29.46 42840.17 47800.12 2014-06-26 21:14:14.000 177 21202.85 29.45 42840.15 47800.14 2014-06-26 21:14:15.000 177 21202.84 29.44 42840.17 47800.14 2014-06-26 21:14:16.000 177 21202.82 29.45 42840.18 47800.14 2014-06-26 21:14:17.000 177 21202.81 29.45 42840.16 47800.14 2014-06-26 21:14:18.000 177 21202.82 29.44 42840.18 47800.14 2014-06-26 21:14:19.000 177 21202.81 29.46 42840.13 47800.13 2014-06-26 21:14:20.000 177 21202.82 29.45 42840.18 47800.15 2014-06-26 21:14:21.000 177 21202.83 29.43 42840.20 47800.13 2014-06-26 21:14:22.000 177 21202.82 29.43 42840.17 47800.15 2014-06-26 21:14:23.000 177 21202.83 29.41 42840.20 47800.14 2014-06-26 21:14:24.000 177 21202.82 29.41 42840.20 47800.14 2014-06-26 21:14:25.000 177 21202.80 29.40 42840.18 47800.12 2014-06-26 21:14:26.000 177 21202.81 29.39 42840.16 47800.14 2014-06-26 21:14:27.000 177 21202.85 29.38 42840.17 47800.13 2014-06-26 21:14:28.000 177 21202.85 29.38 42840.17 47800.13 2014-06-26 21:14:29.000 177 21202.85 29.42 42840.16 47800.11 2014-06-26 21:14:30.000 177 21202.85 29.40 42840.16 47800.13 2014-06-26 21:14:31.000 177 21202.87 29.39 42840.15 47800.13 2014-06-26 21:14:32.000 177 21202.89 29.37 42840.12 47800.12 2014-06-26 21:14:33.000 177 21202.92 29.36 42840.13 47800.11 2014-06-26 21:14:34.000 177 21202.95 29.36 42840.13 47800.11 2014-06-26 21:14:35.000 177 21202.96 29.37 42840.12 47800.11 2014-06-26 21:14:36.000 177 21202.95 29.35 42840.11 47800.13 2014-06-26 21:14:37.000 177 21202.93 29.33 42840.12 47800.14 2014-06-26 21:14:38.000 177 21202.96 29.33 42840.13 47800.14 2014-06-26 21:14:39.000 177 21202.94 29.37 42840.14 47800.12 2014-06-26 21:14:40.000 177 21202.92 29.34 42840.13 47800.14 2014-06-26 21:14:41.000 177 21202.91 29.32 42840.17 47800.12 2014-06-26 21:14:42.000 177 21202.91 29.33 42840.15 47800.13 2014-06-26 21:14:43.000 177 21202.91 29.32 42840.15 47800.12 2014-06-26 21:14:44.000 177 21202.89 29.32 42840.14 47800.12 2014-06-26 21:14:45.000 177 21202.92 29.31 42840.15 47800.13 2014-06-26 21:14:46.000 177 21202.90 29.32 42840.16 47800.15 2014-06-26 21:14:47.000 177 21202.92 29.31 42840.17 47800.17 2014-06-26 21:14:48.000 177 21202.92 29.31 42840.16 47800.16 2014-06-26 21:14:49.000 177 21202.93 29.29 42840.17 47800.17 2014-06-26 21:14:50.000 177 21202.93 29.30 42840.19 47800.18 2014-06-26 21:14:51.000 177 21202.92 29.30 42840.20 47800.19 2014-06-26 21:14:52.000 177 21202.91 29.29 42840.22 47800.19 2014-06-26 21:14:53.000 177 21202.89 29.29 42840.20 47800.17 2014-06-26 21:14:54.000 177 21202.88 29.27 42840.22 47800.19 2014-06-26 21:14:55.000 177 21202.90 29.23 42840.26 47800.19 2014-06-26 21:14:56.000 177 21202.94 29.23 42840.27 47800.20 2014-06-26 21:14:57.000 177 21202.99 29.22 42840.26 47800.25 2014-06-26 21:14:58.000 177 21202.96 29.30 42840.26 47800.24 2014-06-26 21:14:59.000 177 21202.94 29.31 42840.26 47800.22 2014-06-26 21:15:00.000 177 21202.95 29.29 42840.24 47800.23 2014-06-26 21:15:01.000 177 21202.97 29.31 42840.23 47800.24 2014-06-26 21:15:02.000 177 21202.99 29.28 42840.24 47800.24 2014-06-26 21:15:03.000 177 21203.01 29.26 42840.28 47800.23 2014-06-26 21:15:04.000 177 21203.03 29.24 42840.27 47800.26 2014-06-26 21:15:05.000 177 21203.04 29.26 42840.26 47800.28 2014-06-26 21:15:06.000 177 21203.06 29.28 42840.28 47800.30 2014-06-26 21:15:07.000 177 21203.03 29.32 42840.29 47800.29 2014-06-26 21:15:08.000 177 21202.99 29.31 42840.26 47800.27 2014-06-26 21:15:09.000 177 21203.00 29.32 42840.26 47800.28 2014-06-26 21:15:10.000 177 21203.03 29.32 42840.25 47800.25 2014-06-26 21:15:11.000 177 21203.00 29.33 42840.27 47800.24 2014-06-26 21:15:12.000 177 21203.00 29.30 42840.27 47800.24 2014-06-26 21:15:13.000 177 21202.99 29.31 42840.24 47800.21 2014-06-26 21:15:14.000 177 21202.98 29.35 42840.26 47800.23 2014-06-26 21:15:15.000 177 21202.99 29.36 42840.26 47800.22 2014-06-26 21:15:16.000 177 21202.98 29.34 42840.25 47800.22 2014-06-26 21:15:17.000 177 21202.94 29.35 42840.22 47800.19 2014-06-26 21:15:18.000 177 21202.91 29.36 42840.20 47800.21 2014-06-26 21:15:19.000 177 21202.92 29.37 42840.19 47800.16 2014-06-26 21:15:20.000 177 21202.89 29.37 42840.22 47800.17 2014-06-26 21:15:21.000 177 21202.87 29.36 42840.21 47800.15 2014-06-26 21:15:22.000 177 21202.83 29.33 42840.18 47800.14 2014-06-26 21:15:23.000 177 21202.83 29.26 42840.21 47800.15 2014-06-26 21:15:24.000 177 21202.87 29.24 42840.25 47800.17 2014-06-26 21:15:25.000 177 21202.87 29.23 42840.27 47800.19 2014-06-26 21:15:26.000 177 21202.90 29.18 42840.33 47800.23 2014-06-26 21:15:27.000 177 21202.89 29.17 42840.35 47800.24 2014-06-26 21:15:28.000 177 21202.89 29.15 42840.37 47800.28 2014-06-26 21:15:29.000 177 21202.88 29.12 42840.42 47800.31 2014-06-26 21:15:30.000 177 21202.85 29.14 42840.45 47800.35 2014-06-26 21:15:31.000 177 21202.83 29.16 42840.47 47800.35 2014-06-26 21:15:32.000 177 21202.85 29.19 42840.45 47800.35 2014-06-26 21:15:33.000 177 21202.89 29.19 42840.45 47800.36 2014-06-26 21:15:34.000 177 21202.91 29.18 42840.44 47800.36 2014-06-26 21:15:35.000 177 21202.92 29.17 42840.43 47800.36 2014-06-26 21:15:36.000 177 21202.99 29.15 42840.45 47800.39 2014-06-26 21:15:37.000 177 21202.98 29.11 42840.46 47800.40 2014-06-26 21:15:38.000 177 21203.01 29.10 42840.45 47800.40 2014-06-26 21:15:39.000 177 21203.05 29.09 42840.47 47800.43 2014-06-26 21:15:40.000 177 21203.06 29.08 42840.52 47800.45 2014-06-26 21:15:41.000 177 21203.08 29.09 42840.52 47800.47 2014-06-26 21:15:42.000 177 21203.04 29.07 42840.54 47800.48 2014-06-26 21:15:43.000 177 21203.05 29.09 42840.51 47800.50 2014-06-26 21:15:44.000 177 21203.02 29.08 42840.51 47800.50 2014-06-26 21:15:45.000 177 21203.02 29.07 42840.54 47800.51 2014-06-26 21:15:46.000 177 21203.02 29.07 42840.53 47800.49 2014-06-26 21:15:47.000 177 21203.01 29.06 42840.55 47800.51 2014-06-26 21:15:48.000 177 21203.00 29.07 42840.55 47800.53 2014-06-26 21:15:49.000 177 21203.00 29.05 42840.55 47800.51 2014-06-26 21:15:50.000 177 21202.99 29.05 42840.56 47800.51 2014-06-26 21:15:51.000 177 21202.98 29.03 42840.53 47800.52 2014-06-26 21:15:52.000 177 21202.94 29.06 42840.54 47800.52 2014-06-26 21:15:53.000 177 21202.92 29.06 42840.55 47800.50 2014-06-26 21:15:54.000 177 21202.91 29.04 42840.57 47800.48 2014-06-26 21:15:55.000 177 21202.87 29.04 42840.60 47800.50 2014-06-26 21:15:56.000 177 21202.85 29.02 42840.59 47800.49 2014-06-26 21:15:57.000 177 21202.84 29.02 42840.58 47800.50 2014-06-26 21:15:58.000 177 21202.84 29.00 42840.57 47800.49 2014-06-26 21:15:59.000 177 21202.86 29.02 42840.58 47800.52 2014-06-26 21:16:00.000 177 21202.87 29.02 42840.57 47800.49 2014-06-26 21:16:01.000 177 21202.86 29.03 42840.58 47800.46 2014-06-26 21:16:02.000 177 21202.88 29.04 42840.57 47800.49 2014-06-26 21:16:03.000 177 21202.89 29.04 42840.58 47800.49 2014-06-26 21:16:04.000 177 21202.92 29.04 42840.56 47800.50 2014-06-26 21:16:05.000 177 21202.89 29.08 42840.56 47800.50 2014-06-26 21:16:06.000 177 21202.92 29.09 42840.58 47800.48 2014-06-26 21:16:07.000 177 21202.90 29.07 42840.59 47800.50 2014-06-26 21:16:08.000 177 21202.86 29.08 42840.58 47800.49 2014-06-26 21:16:09.000 177 21202.85 29.08 42840.55 47800.48 2014-06-26 21:16:10.000 177 21202.86 29.05 42840.55 47800.44 2014-06-26 21:16:11.000 177 21202.90 29.03 42840.55 47800.49 2014-06-26 21:16:12.000 177 21202.89 29.05 42840.58 47800.48 2014-06-26 21:16:13.000 177 21202.88 29.07 42840.58 47800.49 2014-06-26 21:16:14.000 177 21202.88 29.08 42840.56 47800.49 2014-06-26 21:16:15.000 177 21202.87 29.09 42840.58 47800.48 2014-06-26 21:16:16.000 177 21202.86 29.07 42840.55 47800.48 2014-06-26 21:16:17.000 177 21202.87 29.08 42840.56 47800.46 2014-06-26 21:16:18.000 177 21202.85 29.08 42840.56 47800.46 2014-06-26 21:16:19.000 177 21202.85 29.07 42840.52 47800.47 2014-06-26 21:16:20.000 177 21202.86 29.06 42840.51 47800.46 2014-06-26 21:16:21.000 177 21202.82 29.02 42840.50 47800.46 2014-06-26 21:16:22.000 177 21202.82 29.01 42840.48 47800.42 2014-06-26 21:16:23.000 177 21202.87 29.02 42840.49 47800.42 2014-06-26 21:16:24.000 177 21202.87 29.03 42840.51 47800.42 2014-06-26 21:16:25.000 177 21202.85 29.03 42840.47 47800.44 2014-06-26 21:16:26.000 177 21202.83 29.05 42840.46 47800.41 2014-06-26 21:16:27.000 177 21202.81 29.04 42840.47 47800.39 2014-06-26 21:16:28.000 177 21202.79 29.04 42840.48 47800.40 2014-06-26 21:16:29.000 177 21202.83 29.03 42840.46 47800.38 2014-06-26 21:16:30.000 177 21202.82 29.03 42840.44 47800.36 2014-06-26 21:16:31.000 177 21202.80 29.07 42840.42 47800.36 2014-06-26 21:16:32.000 177 21202.81 29.09 42840.41 47800.36 2014-06-26 21:16:33.000 177 21202.80 29.10 42840.39 47800.33 2014-06-26 21:16:34.000 177 21202.80 29.12 42840.40 47800.31 2014-06-26 21:16:35.000 177 21202.80 29.12 42840.36 47800.28 2014-06-26 21:16:36.000 177 21202.78 29.12 42840.36 47800.28 2014-06-26 21:16:37.000 177 21202.78 29.10 42840.34 47800.26 2014-06-26 21:16:38.000 177 21202.78 29.13 42840.31 47800.25 2014-06-26 21:16:39.000 177 21202.76 29.15 42840.32 47800.25 2014-06-26 21:16:40.000 177 21202.76 29.12 42840.34 47800.23 2014-06-26 21:16:41.000 177 21202.78 29.12 42840.33 47800.25 2014-06-26 21:16:42.000 177 21202.79 29.14 42840.31 47800.23 2014-06-26 21:16:43.000 177 21202.78 29.16 42840.31 47800.25 2014-06-26 21:16:44.000 177 21202.78 29.17 42840.30 47800.22 2014-06-26 21:16:45.000 177 21202.79 29.17 42840.35 47800.22 2014-06-26 21:16:46.000 177 21202.75 29.16 42840.30 47800.23 2014-06-26 21:16:47.000 177 21202.74 29.16 42840.30 47800.20 2014-06-26 21:16:48.000 177 21202.71 29.16 42840.30 47800.18 2014-06-26 21:16:49.000 177 21202.70 29.17 42840.28 47800.17 2014-06-26 21:16:50.000 177 21202.67 29.17 42840.26 47800.16 2014-06-26 21:16:51.000 177 21202.69 29.19 42840.23 47800.17 2014-06-26 21:16:52.000 177 21202.71 29.21 42840.18 47800.14 2014-06-26 21:16:53.000 177 21202.69 29.24 42840.18 47800.09 2014-06-26 21:16:54.000 177 21202.72 29.26 42840.19 47800.10 2014-06-26 21:16:55.000 177 21202.67 29.25 42840.17 47800.07 2014-06-26 21:16:56.000 177 21202.68 29.26 42840.15 47800.07 2014-06-26 21:16:57.000 177 21202.68 29.29 42840.14 47800.07 2014-06-26 21:16:58.000 177 21202.66 29.31 42840.14 47800.05 2014-06-26 21:16:59.000 177 21202.69 29.32 42840.17 47800.05 2014-06-26 21:17:00.000 177 21202.75 29.32 42840.14 47800.04 2014-06-26 21:17:01.000 177 21202.79 29.31 42840.13 47800.04 2014-06-26 21:17:02.000 177 21202.81 29.32 42840.15 47800.09 2014-06-26 21:17:03.000 177 21202.80 29.30 42840.15 47800.08 2014-06-26 21:17:04.000 177 21202.78 29.31 42840.14 47800.08 2014-06-26 21:17:05.000 177 21202.87 29.31 42840.16 47800.10 2014-06-26 21:17:06.000 177 21202.87 29.29 42840.15 47800.11 2014-06-26 21:17:07.000 177 21202.88 29.30 42840.17 47800.11 2014-06-26 21:17:08.000 177 21202.85 29.29 42840.20 47800.15 2014-06-26 21:17:09.000 177 21202.85 29.30 42840.21 47800.15 2014-06-26 21:17:10.000 177 21202.91 29.30 42840.18 47800.16 2014-06-26 21:17:11.000 177 21202.91 29.33 42840.16 47800.16 2014-06-26 21:17:12.000 177 21202.89 29.32 42840.16 47800.17 2014-06-26 21:17:13.000 177 21202.88 29.32 42840.16 47800.16 2014-06-26 21:17:14.000 177 21202.87 29.33 42840.20 47800.17 2014-06-26 21:17:15.000 177 21202.87 29.32 42840.20 47800.17 2014-06-26 21:17:16.000 177 21202.85 29.32 42840.23 47800.19 2014-06-26 21:17:17.000 177 21202.87 29.30 42840.23 47800.17 2014-06-26 21:17:18.000 177 21202.88 29.31 42840.23 47800.18 2014-06-26 21:17:19.000 177 21202.86 29.27 42840.23 47800.19 2014-06-26 21:17:20.000 177 21202.82 29.25 42840.24 47800.17 2014-06-26 21:17:21.000 177 21202.78 29.27 42840.24 47800.14 2014-06-26 21:17:22.000 177 21202.77 29.29 42840.26 47800.19 2014-06-26 21:17:23.000 177 21202.78 29.30 42840.22 47800.15 2014-06-26 21:17:24.000 177 21202.75 29.28 42840.24 47800.14 2014-06-26 21:17:25.000 177 21202.71 29.27 42840.23 47800.15 2014-06-26 21:17:26.000 177 21202.75 29.24 42840.24 47800.13 2014-06-26 21:17:27.000 177 21202.79 29.22 42840.27 47800.13 2014-06-26 21:17:28.000 177 21202.77 29.22 42840.26 47800.15 2014-06-26 21:17:29.000 177 21202.79 29.21 42840.25 47800.15 2014-06-26 21:17:30.000 177 21202.80 29.18 42840.24 47800.14 2014-06-26 21:17:31.000 177 21202.81 29.17 42840.23 47800.15 2014-06-26 21:17:32.000 177 21202.79 29.17 42840.24 47800.14 2014-06-26 21:17:33.000 177 21202.78 29.18 42840.24 47800.16 2014-06-26 21:17:34.000 177 21202.77 29.18 42840.22 47800.15 2014-06-26 21:17:35.000 177 21202.79 29.18 42840.22 47800.14 2014-06-26 21:17:36.000 177 21202.78 29.18 42840.23 47800.15 2014-06-26 21:17:37.000 177 21202.78 29.17 42840.25 47800.14 2014-06-26 21:17:38.000 177 21202.78 29.14 42840.24 47800.16 2014-06-26 21:17:39.000 177 21202.78 29.15 42840.25 47800.16 2014-06-26 21:17:40.000 177 21202.76 29.13 42840.23 47800.15 2014-06-26 21:17:41.000 177 21202.75 29.11 42840.23 47800.16 2014-06-26 21:17:42.000 177 21202.79 29.12 42840.27 47800.18 2014-06-26 21:17:43.000 177 21202.77 29.12 42840.27 47800.18 2014-06-26 21:17:44.000 177 21202.78 29.11 42840.26 47800.18 2014-06-26 21:17:45.000 177 21202.79 29.09 42840.25 47800.18 2014-06-26 21:17:46.000 177 21202.79 29.08 42840.26 47800.19 2014-06-26 21:17:47.000 177 21202.77 29.07 42840.30 47800.19 2014-06-26 21:17:48.000 177 21202.79 29.06 42840.29 47800.19 2014-06-26 21:17:49.000 177 21202.79 29.08 42840.27 47800.22 2014-06-26 21:17:50.000 177 21202.80 29.08 42840.30 47800.21 2014-06-26 21:17:51.000 177 21202.80 29.10 42840.30 47800.21 2014-06-26 21:17:52.000 177 21202.80 29.10 42840.32 47800.19 2014-06-26 21:17:53.000 177 21202.77 29.08 42840.31 47800.20 2014-06-26 21:17:54.000 177 21202.79 29.09 42840.29 47800.20 2014-06-26 21:17:55.000 177 21202.79 29.11 42840.29 47800.19 2014-06-26 21:17:56.000 177 21202.80 29.13 42840.28 47800.18 2014-06-26 21:17:57.000 177 21202.82 29.15 42840.24 47800.19 2014-06-26 21:17:58.000 177 21202.85 29.16 42840.22 47800.17 2014-06-26 21:17:59.000 177 21202.85 29.16 42840.23 47800.18 2014-06-26 21:18:00.000 177 21202.84 29.16 42840.24 47800.18 2014-06-26 21:18:01.000 177 21202.84 29.16 42840.22 47800.18 2014-06-26 21:18:02.000 177 21202.87 29.18 42840.18 47800.17 2014-06-26 21:18:03.000 177 21202.84 29.20 42840.16 47800.15 2014-06-26 21:18:04.000 177 21202.85 29.19 42840.17 47800.16 2014-06-26 21:18:05.000 177 21202.84 29.17 42840.19 47800.15 2014-06-26 21:18:06.000 177 21202.84 29.18 42840.19 47800.15 2014-06-26 21:18:07.000 177 21202.83 29.18 42840.17 47800.15 2014-06-26 21:18:08.000 177 21202.83 29.17 42840.20 47800.14 2014-06-26 21:18:09.000 177 21202.83 29.16 42840.21 47800.16 2014-06-26 21:18:10.000 177 21202.84 29.17 42840.22 47800.17 2014-06-26 21:18:11.000 177 21202.84 29.19 42840.23 47800.17 2014-06-26 21:18:12.000 177 21202.82 29.19 42840.20 47800.17 2014-06-26 21:18:13.000 177 21202.84 29.20 42840.19 47800.17 2014-06-26 21:18:14.000 177 21202.83 29.21 42840.20 47800.16 2014-06-26 21:18:15.000 177 21202.82 29.18 42840.21 47800.13 2014-06-26 21:18:16.000 177 21202.82 29.19 42840.24 47800.17 2014-06-26 21:18:17.000 177 21202.81 29.22 42840.22 47800.14 2014-06-26 21:18:18.000 177 21202.79 29.21 42840.20 47800.15 2014-06-26 21:18:19.000 177 21202.76 29.26 42840.17 47800.14 2014-06-26 21:18:20.000 177 21202.76 29.31 42840.12 47800.11 2014-06-26 21:18:21.000 177 21202.77 29.31 42840.13 47800.10 2014-06-26 21:18:22.000 177 21202.78 29.33 42840.13 47800.07 2014-06-26 21:18:23.000 177 21202.77 29.31 42840.08 47800.06 2014-06-26 21:18:24.000 177 21202.75 29.31 42840.10 47800.04 2014-06-26 21:18:25.000 177 21202.80 29.29 42840.08 47800.02 2014-06-26 21:18:26.000 177 21202.80 29.30 42840.05 47800.03 2014-06-26 21:18:27.000 177 21202.78 29.31 42840.09 47800.04 2014-06-26 21:18:28.000 177 21202.78 29.34 42840.10 47800.04 2014-06-26 21:18:29.000 177 21202.81 29.31 42840.05 47800.01 2014-06-26 21:18:30.000 177 21202.83 29.31 42840.05 47799.99 2014-06-26 21:18:31.000 177 21202.80 29.31 42840.06 47800.03 2014-06-26 21:18:32.000 177 21202.79 29.31 42840.07 47800.00 2014-06-26 21:18:33.000 177 21202.82 29.30 42840.05 47800.01 2014-06-26 21:18:34.000 177 21202.86 29.30 42840.05 47800.04 2014-06-26 21:18:35.000 177 21202.85 29.28 42840.07 47800.01 2014-06-26 21:18:36.000 177 21202.86 29.27 42840.09 47800.05 2014-06-26 21:18:37.000 177 21202.87 29.27 42840.07 47800.04 2014-06-26 21:18:38.000 177 21202.92 29.29 42840.06 47800.07 2014-06-26 21:18:39.000 177 21202.92 29.27 42840.09 47800.07 2014-06-26 21:18:40.000 177 21202.92 29.24 42840.09 47800.06 2014-06-26 21:18:41.000 177 21202.92 29.22 42840.11 47800.08 2014-06-26 21:18:42.000 177 21202.93 29.22 42840.11 47800.09 2014-06-26 21:18:43.000 177 21202.93 29.22 42840.14 47800.11 2014-06-26 21:18:44.000 177 21202.96 29.19 42840.20 47800.15 2014-06-26 21:18:45.000 177 21202.96 29.15 42840.19 47800.14 2014-06-26 21:18:46.000 177 21202.96 29.14 42840.22 47800.18 2014-06-26 21:18:47.000 177 21202.94 29.11 42840.26 47800.22 2014-06-26 21:18:48.000 177 21202.95 29.10 42840.30 47800.24 2014-06-26 21:18:49.000 177 21202.93 29.12 42840.30 47800.28 2014-06-26 21:18:50.000 177 21202.93 29.13 42840.33 47800.28 2014-06-26 21:18:51.000 177 21202.93 29.12 42840.35 47800.33 2014-06-26 21:18:52.000 177 21202.92 29.17 42840.37 47800.32 2014-06-26 21:18:53.000 177 21202.92 29.20 42840.37 47800.35 2014-06-26 21:18:54.000 177 21202.91 29.23 42840.35 47800.31 2014-06-26 21:18:55.000 177 21202.90 29.24 42840.33 47800.32 2014-06-26 21:18:56.000 177 21202.90 29.27 42840.33 47800.31 2014-06-26 21:18:57.000 177 21202.89 29.28 42840.33 47800.30 2014-06-26 21:18:58.000 177 21202.89 29.28 42840.31 47800.33 2014-06-26 21:18:59.000 177 21202.94 29.32 42840.32 47800.31 2014-06-26 21:19:00.000 177 21202.94 29.33 42840.31 47800.31 2014-06-26 21:19:01.000 177 21202.96 29.33 42840.29 47800.29 2014-06-26 21:19:02.000 177 21203.00 29.35 42840.26 47800.31 2014-06-26 21:19:03.000 177 21203.03 29.33 42840.25 47800.28 2014-06-26 21:19:04.000 177 21203.06 29.30 42840.26 47800.31 2014-06-26 21:19:05.000 177 21203.10 29.28 42840.28 47800.30 2014-06-26 21:19:06.000 177 21203.06 29.30 42840.26 47800.30 2014-06-26 21:19:07.000 177 21203.07 29.32 42840.24 47800.31 2014-06-26 21:19:08.000 177 21203.09 29.30 42840.24 47800.31 2014-06-26 21:19:09.000 177 21203.09 29.32 42840.29 47800.30 2014-06-26 21:19:10.000 177 21203.07 29.31 42840.24 47800.26 2014-06-26 21:19:11.000 177 21203.09 29.31 42840.23 47800.28 2014-06-26 21:19:12.000 177 21203.12 29.30 42840.24 47800.28 2014-06-26 21:19:13.000 177 21203.12 29.28 42840.21 47800.28 2014-06-26 21:19:14.000 177 21203.10 29.27 42840.23 47800.28 2014-06-26 21:19:15.000 177 21203.12 29.24 42840.29 47800.29 2014-06-26 21:19:16.000 177 21203.10 29.25 42840.28 47800.29 2014-06-26 21:19:17.000 177 21203.10 29.25 42840.23 47800.31 2014-06-26 21:19:18.000 177 21203.12 29.23 42840.27 47800.33 2014-06-26 21:19:19.000 177 21203.10 29.21 42840.30 47800.35 2014-06-26 21:19:20.000 177 21203.13 29.24 42840.28 47800.33 2014-06-26 21:19:21.000 177 21203.11 29.27 42840.28 47800.33 2014-06-26 21:19:22.000 177 21203.11 29.27 42840.29 47800.34 2014-06-26 21:19:23.000 177 21203.09 29.29 42840.28 47800.31 2014-06-26 21:19:24.000 177 21203.08 29.30 42840.26 47800.31 2014-06-26 21:19:25.000 177 21203.08 29.31 42840.24 47800.29 2014-06-26 21:19:26.000 177 21203.07 29.30 42840.24 47800.28 2014-06-26 21:19:27.000 177 21203.04 29.30 42840.22 47800.26 2014-06-26 21:19:28.000 177 21203.02 29.31 42840.22 47800.25 2014-06-26 21:19:29.000 177 21203.02 29.30 42840.23 47800.24 2014-06-26 21:19:30.000 177 21203.00 29.26 42840.22 47800.24 2014-06-26 21:19:31.000 177 21203.01 29.27 42840.21 47800.24 2014-06-26 21:19:32.000 177 21202.99 29.25 42840.22 47800.24 2014-06-26 21:19:33.000 177 21202.96 29.22 42840.25 47800.22 2014-06-26 21:19:34.000 177 21202.98 29.20 42840.27 47800.23 2014-06-26 21:19:35.000 177 21202.97 29.20 42840.26 47800.22 2014-06-26 21:19:36.000 177 21202.95 29.23 42840.24 47800.24 2014-06-26 21:19:37.000 177 21202.94 29.26 42840.27 47800.22 2014-06-26 21:19:38.000 177 21202.93 29.28 42840.23 47800.19 2014-06-26 21:19:39.000 177 21202.94 29.28 42840.19 47800.19 2014-06-26 21:19:40.000 177 21202.94 29.29 42840.18 47800.17 2014-06-26 21:19:41.000 177 21202.92 29.29 42840.20 47800.14 2014-06-26 21:19:42.000 177 21202.94 29.30 42840.17 47800.13 2014-06-26 21:19:43.000 177 21202.96 29.31 42840.15 47800.14 2014-06-26 21:19:44.000 177 21202.96 29.30 42840.16 47800.14 2014-06-26 21:19:45.000 177 21202.97 29.32 42840.15 47800.12 2014-06-26 21:19:46.000 177 21202.97 29.32 42840.15 47800.10 2014-06-26 21:19:47.000 177 21202.96 29.34 42840.11 47800.13 2014-06-26 21:19:48.000 177 21202.98 29.32 42840.11 47800.10 2014-06-26 21:19:49.000 177 21202.94 29.34 42840.09 47800.07 2014-06-26 21:19:50.000 177 21202.94 29.34 42840.08 47800.10 2014-06-26 21:19:51.000 177 21202.96 29.34 42840.08 47800.10 2014-06-26 21:19:52.000 177 21203.01 29.33 42840.09 47800.09 2014-06-26 21:19:53.000 177 21202.97 29.33 42840.09 47800.08 2014-06-26 21:19:54.000 177 21202.97 29.31 42840.11 47800.09 2014-06-26 21:19:55.000 177 21202.97 29.33 42840.09 47800.10 2014-06-26 21:19:56.000 177 21202.96 29.34 42840.08 47800.08 2014-06-26 21:19:57.000 177 21202.97 29.32 42840.12 47800.11 2014-06-26 21:19:58.000 177 21202.96 29.33 42840.13 47800.12 2014-06-26 21:19:59.000 177 21202.96 29.36 42840.11 47800.08 2014-06-26 21:20:00.000 177 21202.96 29.36 42840.10 47800.10 2014-06-26 21:20:01.000 177 21202.93 29.34 42840.08 47800.09 2014-06-26 21:20:02.000 177 21202.95 29.35 42840.08 47800.09 2014-06-26 21:20:03.000 177 21202.96 29.35 42840.13 47800.09 2014-06-26 21:20:04.000 177 21202.93 29.34 42840.09 47800.08 2014-06-26 21:20:05.000 177 21202.92 29.35 42840.09 47800.11 2014-06-26 21:20:06.000 177 21202.92 29.33 42840.09 47800.11 2014-06-26 21:20:07.000 177 21202.94 29.35 42840.08 47800.08 2014-06-26 21:20:08.000 177 21202.96 29.35 42840.09 47800.11 2014-06-26 21:20:09.000 177 21202.94 29.37 42840.09 47800.09 2014-06-26 21:20:10.000 177 21202.95 29.41 42840.09 47800.08 2014-06-26 21:20:11.000 177 21202.96 29.41 42840.09 47800.10 2014-06-26 21:20:12.000 177 21202.96 29.42 42840.08 47800.07 2014-06-26 21:20:13.000 177 21202.95 29.44 42840.07 47800.06 2014-06-26 21:20:14.000 177 21202.96 29.44 42840.06 47800.04 2014-06-26 21:20:15.000 177 21202.97 29.46 42840.05 47800.04 2014-06-26 21:20:16.000 177 21202.98 29.46 42840.07 47800.06 2014-06-26 21:20:17.000 177 21202.99 29.49 42840.05 47800.06 2014-06-26 21:20:18.000 177 21202.99 29.48 42840.04 47800.03 2014-06-26 21:20:19.000 177 21203.00 29.48 42840.03 47800.05 2014-06-26 21:20:20.000 177 21202.96 29.51 42840.03 47800.05 2014-06-26 21:20:21.000 177 21202.98 29.51 42840.05 47800.05 2014-06-26 21:20:22.000 177 21202.98 29.49 42840.03 47800.05 2014-06-26 21:20:23.000 177 21203.01 29.51 42840.02 47800.05 2014-06-26 21:20:24.000 177 21203.01 29.52 42840.02 47800.05 2014-06-26 21:20:25.000 177 21203.02 29.55 42840.00 47800.08 2014-06-26 21:20:26.000 177 21202.97 29.58 42840.05 47800.07 2014-06-26 21:20:27.000 177 21203.00 29.61 42840.03 47800.07 2014-06-26 21:20:28.000 177 21202.99 29.61 42840.00 47800.06 2014-06-26 21:20:29.000 177 21203.00 29.61 42839.99 47800.07 2014-06-26 21:20:30.000 177 21203.01 29.61 42839.99 47800.03 2014-06-26 21:20:31.000 177 21202.95 29.63 42839.97 47800.02 2014-06-26 21:20:32.000 177 21202.96 29.66 42839.95 47800.01 2014-06-26 21:20:33.000 177 21202.97 29.67 42839.95 47800.00 2014-06-26 21:20:34.000 177 21202.95 29.70 42839.92 47800.00 2014-06-26 21:20:35.000 177 21202.95 29.73 42839.95 47799.99 2014-06-26 21:20:36.000 177 21202.93 29.71 42839.96 47799.99 2014-06-26 21:20:37.000 177 21202.94 29.70 42839.94 47799.97 2014-06-26 21:20:38.000 177 21202.94 29.72 42839.96 47799.99 2014-06-26 21:20:39.000 177 21202.93 29.74 42839.97 47799.96 2014-06-26 21:20:40.000 177 21202.91 29.77 42839.96 47799.98 2014-06-26 21:20:41.000 177 21202.92 29.81 42839.94 47799.97 2014-06-26 21:20:42.000 177 21202.94 29.80 42839.91 47799.95 2014-06-26 21:20:43.000 177 21202.91 29.80 42839.88 47799.93 2014-06-26 21:20:44.000 177 21202.92 29.82 42839.85 47799.93 2014-06-26 21:20:45.000 177 21202.92 29.80 42839.88 47799.91 2014-06-26 21:20:46.000 177 21202.88 29.80 42839.92 47799.90 2014-06-26 21:20:47.000 177 21202.88 29.84 42839.90 47799.90 2014-06-26 21:20:48.000 177 21202.90 29.86 42839.89 47799.88 2014-06-26 21:20:49.000 177 21202.88 29.87 42839.87 47799.88 2014-06-26 21:20:50.000 177 21202.90 29.86 42839.87 47799.87 2014-06-26 21:20:51.000 177 21202.89 29.85 42839.86 47799.87 2014-06-26 21:20:52.000 177 21202.89 29.86 42839.85 47799.87 2014-06-26 21:20:53.000 177 21202.90 29.90 42839.86 47799.88 2014-06-26 21:20:54.000 177 21202.87 29.91 42839.88 47799.87 2014-06-26 21:20:55.000 177 21202.86 29.89 42839.91 47799.89 2014-06-26 21:20:56.000 177 21202.86 29.91 42839.90 47799.89 2014-06-26 21:20:57.000 177 21202.88 29.89 42839.92 47799.89 2014-06-26 21:20:58.000 177 21202.88 29.91 42839.93 47799.89 2014-06-26 21:20:59.000 177 21202.88 29.87 42839.91 47799.89 2014-06-26 21:21:00.000 177 21202.88 29.85 42839.94 47799.90 2014-06-26 21:21:01.000 177 21202.89 29.86 42839.98 47799.90 2014-06-26 21:21:02.000 177 21202.90 29.84 42839.97 47799.92 2014-06-26 21:21:03.000 177 21202.90 29.84 42839.98 47799.93 2014-06-26 21:21:04.000 177 21202.90 29.88 42839.97 47799.94 2014-06-26 21:21:05.000 177 21202.91 29.87 42839.99 47799.96 2014-06-26 21:21:06.000 177 21202.89 29.88 42840.01 47799.95 2014-06-26 21:21:07.000 177 21202.85 29.90 42840.00 47799.95 2014-06-26 21:21:08.000 177 21202.82 29.89 42840.00 47799.94 2014-06-26 21:21:09.000 177 21202.80 29.87 42839.99 47799.92 2014-06-26 21:21:10.000 177 21202.78 29.85 42840.01 47799.92 2014-06-26 21:21:11.000 177 21202.76 29.82 42840.00 47799.91 2014-06-26 21:21:12.000 177 21202.73 29.80 42839.99 47799.91 2014-06-26 21:21:13.000 177 21202.73 29.79 42840.02 47799.93 2014-06-26 21:21:14.000 177 21202.76 29.77 42840.04 47799.94 2014-06-26 21:21:15.000 177 21202.74 29.76 42840.04 47799.95 2014-06-26 21:21:16.000 177 21202.76 29.78 42840.04 47799.96 2014-06-26 21:21:17.000 177 21202.78 29.81 42840.03 47799.97 2014-06-26 21:21:18.000 177 21202.80 29.86 42840.04 47799.96 2014-06-26 21:21:19.000 177 21202.82 29.90 42839.99 47799.96 2014-06-26 21:21:20.000 177 21202.84 29.87 42839.99 47799.95 2014-06-26 21:21:21.000 177 21202.85 29.90 42839.98 47799.91 2014-06-26 21:21:22.000 177 21202.85 29.91 42839.96 47799.92 2014-06-26 21:21:23.000 177 21202.80 29.89 42839.96 47799.93 2014-06-26 21:21:24.000 177 21202.81 29.91 42839.97 47799.89 2014-06-26 21:21:25.000 177 21202.82 29.91 42839.95 47799.90 2014-06-26 21:21:26.000 177 21202.83 29.91 42839.93 47799.90 2014-06-26 21:21:27.000 177 21202.78 29.89 42839.95 47799.88 2014-06-26 21:21:28.000 177 21202.77 29.90 42839.93 47799.89 2014-06-26 21:21:29.000 177 21202.79 29.94 42839.93 47799.87 2014-06-26 21:21:30.000 177 21202.77 29.93 42839.91 47799.84 2014-06-26 21:21:31.000 177 21202.75 29.95 42839.89 47799.85 2014-06-26 21:21:32.000 177 21202.76 29.95 42839.88 47799.85 2014-06-26 21:21:33.000 177 21202.74 29.96 42839.89 47799.84 2014-06-26 21:21:34.000 177 21202.75 29.97 42839.87 47799.84 2014-06-26 21:21:35.000 177 21202.76 29.96 42839.90 47799.82 2014-06-26 21:21:36.000 177 21202.77 29.93 42839.91 47799.84 2014-06-26 21:21:37.000 177 21202.78 29.92 42839.89 47799.85 2014-06-26 21:21:38.000 177 21202.78 29.90 42839.90 47799.83 2014-06-26 21:21:39.000 177 21202.76 29.90 42839.93 47799.88 2014-06-26 21:21:40.000 177 21202.78 29.90 42839.97 47799.87 2014-06-26 21:21:41.000 177 21202.77 29.91 42839.92 47799.89 2014-06-26 21:21:42.000 177 21202.78 29.90 42839.92 47799.88 2014-06-26 21:21:43.000 177 21202.80 29.89 42839.94 47799.89 2014-06-26 21:21:44.000 177 21202.83 29.89 42839.95 47799.91 2014-06-26 21:21:45.000 177 21202.82 29.89 42839.92 47799.92 2014-06-26 21:21:46.000 177 21202.83 29.89 42839.93 47799.93 2014-06-26 21:21:47.000 177 21202.84 29.90 42839.97 47799.93 2014-06-26 21:21:48.000 177 21202.84 29.86 42840.01 47799.94 2014-06-26 21:21:49.000 177 21202.86 29.84 42839.97 47799.95 2014-06-26 21:21:50.000 177 21202.90 29.83 42839.99 47799.97 2014-06-26 21:21:51.000 177 21202.88 29.81 42840.02 47800.00 2014-06-26 21:21:52.000 177 21202.86 29.81 42840.01 47800.01 2014-06-26 21:21:53.000 177 21202.89 29.81 42840.03 47799.99 2014-06-26 21:21:54.000 177 21202.86 29.77 42840.01 47799.99 2014-06-26 21:21:55.000 177 21202.85 29.79 42840.05 47799.98 2014-06-26 21:21:56.000 177 21202.82 29.78 42840.00 47799.97 2014-06-26 21:21:57.000 177 21202.82 29.76 42839.98 47799.95 2014-06-26 21:21:58.000 177 21202.80 29.77 42839.93 47799.90 2014-06-26 21:21:59.000 177 21202.75 29.76 42839.94 47799.90 2014-06-26 21:22:00.000 177 21202.75 29.76 42839.95 47799.88 2014-06-26 21:22:01.000 177 21202.78 29.75 42839.92 47799.90 2014-06-26 21:22:02.000 177 21202.79 29.73 42839.93 47799.88 2014-06-26 21:22:03.000 177 21202.82 29.72 42839.92 47799.88 2014-06-26 21:22:04.000 177 21202.82 29.74 42839.94 47799.89 2014-06-26 21:22:05.000 177 21202.82 29.75 42839.99 47799.89 2014-06-26 21:22:06.000 177 21202.79 29.74 42839.95 47799.90 2014-06-26 21:22:07.000 177 21202.78 29.74 42839.91 47799.91 2014-06-26 21:22:08.000 177 21202.76 29.75 42839.96 47799.91 2014-06-26 21:22:09.000 177 21202.72 29.77 42839.94 47799.87 2014-06-26 21:22:10.000 177 21202.72 29.75 42839.94 47799.89 2014-06-26 21:22:11.000 177 21202.69 29.77 42839.93 47799.87 2014-06-26 21:22:12.000 177 21202.69 29.80 42839.91 47799.85 2014-06-26 21:22:13.000 177 21202.66 29.82 42839.88 47799.80 2014-06-26 21:22:14.000 177 21202.65 29.82 42839.87 47799.80 2014-06-26 21:22:15.000 177 21202.66 29.83 42839.87 47799.77 2014-06-26 21:22:16.000 177 21202.65 29.80 42839.89 47799.78 2014-06-26 21:22:17.000 177 21202.58 29.77 42839.89 47799.75 2014-06-26 21:22:18.000 177 21202.56 29.78 42839.91 47799.77 2014-06-26 21:22:19.000 177 21202.58 29.80 42839.91 47799.79 2014-06-26 21:22:20.000 177 21202.61 29.83 42839.89 47799.79 2014-06-26 21:22:21.000 177 21202.63 29.83 42839.90 47799.79 2014-06-26 21:22:22.000 177 21202.64 29.83 42839.89 47799.80 2014-06-26 21:22:23.000 177 21202.67 29.84 42839.88 47799.82 2014-06-26 21:22:24.000 177 21202.67 29.82 42839.88 47799.81 2014-06-26 21:22:25.000 177 21202.70 29.81 42839.88 47799.85 2014-06-26 21:22:26.000 177 21202.73 29.81 42839.91 47799.85 2014-06-26 21:22:27.000 177 21202.73 29.83 42839.91 47799.84 2014-06-26 21:22:28.000 177 21202.73 29.81 42839.94 47799.85 2014-06-26 21:22:29.000 177 21202.71 29.79 42839.96 47799.87 2014-06-26 21:22:30.000 177 21202.72 29.78 42839.95 47799.89 2014-06-26 21:22:31.000 177 21202.73 29.78 42839.94 47799.90 2014-06-26 21:22:32.000 177 21202.76 29.79 42839.96 47799.90 2014-06-26 21:22:33.000 177 21202.78 29.79 42839.95 47799.92 2014-06-26 21:22:34.000 177 21202.78 29.82 42839.96 47799.90 2014-06-26 21:22:35.000 177 21202.78 29.85 42839.98 47799.94 2014-06-26 21:22:36.000 177 21202.77 29.86 42840.00 47799.91 2014-06-26 21:22:37.000 177 21202.76 29.89 42839.98 47799.93 2014-06-26 21:22:38.000 177 21202.74 29.91 42839.97 47799.94 2014-06-26 21:22:39.000 177 21202.74 29.93 42839.96 47799.92 2014-06-26 21:22:40.000 177 21202.76 29.93 42839.97 47799.92 2014-06-26 21:22:41.000 177 21202.75 29.92 42839.96 47799.92 2014-06-26 21:22:42.000 177 21202.75 29.93 42839.94 47799.89 2014-06-26 21:22:43.000 177 21202.76 29.89 42839.95 47799.90 2014-06-26 21:22:44.000 177 21202.78 29.88 42839.97 47799.92 2014-06-26 21:22:45.000 177 21202.78 29.87 42840.00 47799.94 2014-06-26 21:22:46.000 177 21202.78 29.88 42840.01 47799.97 2014-06-26 21:22:47.000 177 21202.82 29.89 42840.01 47799.94 2014-06-26 21:22:48.000 177 21202.83 29.90 42840.01 47799.96 2014-06-26 21:22:49.000 177 21202.85 29.89 42839.99 47799.95 2014-06-26 21:22:50.000 177 21202.84 29.86 42839.98 47799.98 2014-06-26 21:22:51.000 177 21202.82 29.82 42839.98 47799.96 2014-06-26 21:22:52.000 177 21202.80 29.81 42840.01 47799.96 2014-06-26 21:22:53.000 177 21202.82 29.81 42839.96 47799.96 2014-06-26 21:22:54.000 177 21202.79 29.78 42840.00 47799.98 2014-06-26 21:22:55.000 177 21202.78 29.79 42840.01 47799.97 2014-06-26 21:22:56.000 177 21202.77 29.78 42840.00 47799.94 2014-06-26 21:22:57.000 177 21202.76 29.79 42840.02 47799.96 2014-06-26 21:22:58.000 177 21202.77 29.82 42840.03 47799.95 2014-06-26 21:22:59.000 177 21202.78 29.85 42840.02 47799.94 2014-06-26 21:23:00.000 177 21202.75 29.84 42840.01 47799.93 2014-06-26 21:23:01.000 177 21202.77 29.83 42840.02 47799.93 2014-06-26 21:23:02.000 177 21202.78 29.83 42840.05 47799.95 2014-06-26 21:23:03.000 177 21202.79 29.81 42840.06 47799.92 2014-06-26 21:23:04.000 177 21202.74 29.83 42840.06 47799.94 2014-06-26 21:23:05.000 177 21202.71 29.86 42840.08 47799.96 2014-06-26 21:23:06.000 177 21202.75 29.84 42840.07 47799.95 2014-06-26 21:23:07.000 177 21202.77 29.82 42840.08 47799.96 2014-06-26 21:23:08.000 177 21202.77 29.83 42840.10 47799.97 2014-06-26 21:23:09.000 177 21202.74 29.83 42840.09 47799.97 2014-06-26 21:23:10.000 177 21202.76 29.83 42840.10 47799.98 2014-06-26 21:23:11.000 177 21202.73 29.85 42840.09 47799.97 2014-06-26 21:23:12.000 177 21202.74 29.84 42840.08 47799.99 2014-06-26 21:23:13.000 177 21202.74 29.85 42840.04 47799.97 2014-06-26 21:23:14.000 177 21202.76 29.84 42840.05 47799.96 2014-06-26 21:23:15.000 177 21202.75 29.83 42840.07 47800.00 2014-06-26 21:23:16.000 177 21202.73 29.81 42840.08 47799.99 2014-06-26 21:23:17.000 177 21202.73 29.81 42840.09 47799.98 2014-06-26 21:23:18.000 177 21202.69 29.79 42840.09 47799.99 2014-06-26 21:23:19.000 177 21202.72 29.78 42840.10 47800.01 2014-06-26 21:23:20.000 177 21202.70 29.78 42840.10 47799.99 2014-06-26 21:23:21.000 177 21202.72 29.79 42840.08 47800.01 2014-06-26 21:23:22.000 177 21202.71 29.78 42840.12 47800.01 2014-06-26 21:23:23.000 177 21202.71 29.76 42840.11 47800.01 2014-06-26 21:23:24.000 177 21202.71 29.77 42840.13 47800.02 2014-06-26 21:23:25.000 177 21202.69 29.77 42840.15 47800.03 2014-06-26 21:23:26.000 177 21202.71 29.75 42840.16 47800.06 2014-06-26 21:23:27.000 177 21202.68 29.77 42840.16 47800.05 2014-06-26 21:23:28.000 177 21202.67 29.77 42840.19 47800.04 2014-06-26 21:23:29.000 177 21202.66 29.77 42840.20 47800.05 2014-06-26 21:23:30.000 177 21202.65 29.77 42840.16 47800.04 2014-06-26 21:23:31.000 177 21202.66 29.79 42840.19 47800.05 2014-06-26 21:23:32.000 177 21202.64 29.77 42840.18 47800.05 2014-06-26 21:23:33.000 177 21202.64 29.77 42840.22 47800.05 2014-06-26 21:23:34.000 177 21202.64 29.80 42840.22 47800.06 2014-06-26 21:23:35.000 177 21202.65 29.81 42840.23 47800.05 2014-06-26 21:23:36.000 177 21202.65 29.84 42840.24 47800.05 2014-06-26 21:23:37.000 177 21202.67 29.84 42840.23 47800.06 2014-06-26 21:23:38.000 177 21202.68 29.83 42840.24 47800.06 2014-06-26 21:23:39.000 177 21202.64 29.86 42840.21 47800.06 2014-06-26 21:23:40.000 177 21202.64 29.89 42840.17 47800.07 2014-06-26 21:23:41.000 177 21202.66 29.89 42840.18 47800.04 2014-06-26 21:23:42.000 177 21202.65 29.86 42840.22 47800.04 2014-06-26 21:23:43.000 177 21202.65 29.84 42840.21 47800.04 2014-06-26 21:23:44.000 177 21202.66 29.82 42840.21 47800.04 2014-06-26 21:23:45.000 177 21202.62 29.81 42840.20 47800.04 2014-06-26 21:23:46.000 177 21202.62 29.82 42840.22 47800.05 2014-06-26 21:23:47.000 177 21202.58 29.82 42840.21 47800.05 2014-06-26 21:23:48.000 177 21202.59 29.81 42840.21 47800.04 2014-06-26 21:23:49.000 177 21202.60 29.81 42840.26 47800.07 2014-06-26 21:23:50.000 177 21202.57 29.82 42840.23 47800.06 2014-06-26 21:23:51.000 177 21202.57 29.82 42840.22 47800.05 2014-06-26 21:23:52.000 177 21202.56 29.84 42840.22 47800.05 2014-06-26 21:23:53.000 177 21202.58 29.83 42840.24 47800.04 2014-06-26 21:23:54.000 177 21202.57 29.81 42840.24 47800.04 2014-06-26 21:23:55.000 177 21202.58 29.79 42840.20 47800.01 2014-06-26 21:23:56.000 177 21202.59 29.76 42840.25 47800.04 2014-06-26 21:23:57.000 177 21202.62 29.74 42840.29 47800.08 2014-06-26 21:23:58.000 177 21202.63 29.73 42840.33 47800.11 2014-06-26 21:23:59.000 177 21202.60 29.73 42840.34 47800.13 2014-06-26 21:24:00.000 177 21202.60 29.73 42840.37 47800.15 2014-06-26 21:24:01.000 177 21202.59 29.75 42840.36 47800.15 2014-06-26 21:24:02.000 177 21202.59 29.75 42840.36 47800.15 2014-06-26 21:24:03.000 177 21202.59 29.74 42840.38 47800.17 2014-06-26 21:24:04.000 177 21202.56 29.74 42840.39 47800.16 2014-06-26 21:24:05.000 177 21202.55 29.74 42840.38 47800.15 2014-06-26 21:24:06.000 177 21202.53 29.74 42840.42 47800.18 2014-06-26 21:24:07.000 177 21202.52 29.74 42840.45 47800.18 2014-06-26 21:24:08.000 177 21202.53 29.75 42840.42 47800.20 2014-06-26 21:24:09.000 177 21202.51 29.74 42840.44 47800.18 2014-06-26 21:24:10.000 177 21202.50 29.75 42840.47 47800.19 2014-06-26 21:24:11.000 177 21202.52 29.76 42840.49 47800.22 2014-06-26 21:24:12.000 177 21202.52 29.78 42840.46 47800.21 2014-06-26 21:24:13.000 177 21202.53 29.79 42840.47 47800.22 2014-06-26 21:24:14.000 177 21202.53 29.82 42840.48 47800.20 2014-06-26 21:24:15.000 177 21202.50 29.83 42840.45 47800.21 2014-06-26 21:24:16.000 177 21202.52 29.81 42840.43 47800.18 2014-06-26 21:24:17.000 177 21202.51 29.82 42840.42 47800.19 2014-06-26 21:24:18.000 177 21202.48 29.82 42840.41 47800.16 2014-06-26 21:24:19.000 177 21202.51 29.81 42840.39 47800.15 2014-06-26 21:24:20.000 177 21202.50 29.82 42840.40 47800.17 2014-06-26 21:24:21.000 177 21202.51 29.83 42840.37 47800.15 2014-06-26 21:24:22.000 177 21202.52 29.80 42840.39 47800.15 2014-06-26 21:24:23.000 177 21202.56 29.76 42840.40 47800.16 2014-06-26 21:24:24.000 177 21202.62 29.72 42840.44 47800.19 2014-06-26 21:24:25.000 177 21202.65 29.72 42840.44 47800.21 2014-06-26 21:24:26.000 177 21202.64 29.72 42840.45 47800.24 2014-06-26 21:24:27.000 177 21202.64 29.72 42840.46 47800.25 2014-06-26 21:24:28.000 177 21202.66 29.70 42840.46 47800.27 2014-06-26 21:24:29.000 177 21202.66 29.71 42840.47 47800.29 2014-06-26 21:24:30.000 177 21202.68 29.69 42840.48 47800.29 2014-06-26 21:24:31.000 177 21202.69 29.69 42840.50 47800.31 2014-06-26 21:24:32.000 177 21202.69 29.68 42840.50 47800.30 2014-06-26 21:24:33.000 177 21202.67 29.66 42840.51 47800.33 2014-06-26 21:24:34.000 177 21202.68 29.67 42840.55 47800.33 2014-06-26 21:24:35.000 177 21202.65 29.67 42840.58 47800.35 2014-06-26 21:24:36.000 177 21202.66 29.62 42840.55 47800.35 2014-06-26 21:24:37.000 177 21202.67 29.61 42840.54 47800.36 2014-06-26 21:24:38.000 177 21202.68 29.62 42840.56 47800.33 2014-06-26 21:24:39.000 177 21202.65 29.65 42840.54 47800.35 2014-06-26 21:24:40.000 177 21202.66 29.66 42840.52 47800.34 2014-06-26 21:24:41.000 177 21202.67 29.66 42840.53 47800.34 2014-06-26 21:24:42.000 177 21202.68 29.67 42840.54 47800.34 2014-06-26 21:24:43.000 177 21202.68 29.65 42840.51 47800.32 2014-06-26 21:24:44.000 177 21202.69 29.61 42840.51 47800.31 2014-06-26 21:24:45.000 177 21202.68 29.63 42840.52 47800.33 2014-06-26 21:24:46.000 177 21202.67 29.64 42840.55 47800.34 2014-06-26 21:24:47.000 177 21202.68 29.67 42840.53 47800.33 2014-06-26 21:24:48.000 177 21202.68 29.67 42840.54 47800.33 2014-06-26 21:24:49.000 177 21202.68 29.63 42840.50 47800.35 2014-06-26 21:24:50.000 177 21202.69 29.62 42840.51 47800.35 2014-06-26 21:24:51.000 177 21202.70 29.65 42840.54 47800.34 2014-06-26 21:24:52.000 177 21202.71 29.64 42840.55 47800.36 2014-06-26 21:24:53.000 177 21202.71 29.64 42840.54 47800.36 2014-06-26 21:24:54.000 177 21202.72 29.66 42840.52 47800.36 2014-06-26 21:24:55.000 177 21202.71 29.68 42840.54 47800.36 2014-06-26 21:24:56.000 177 21202.69 29.69 42840.57 47800.34 2014-06-26 21:24:57.000 177 21202.69 29.67 42840.57 47800.36 2014-06-26 21:24:58.000 177 21202.68 29.68 42840.57 47800.33 2014-06-26 21:24:59.000 177 21202.69 29.68 42840.56 47800.36 2014-06-26 21:25:00.000 177 21202.67 29.70 42840.58 47800.36 2014-06-26 21:25:01.000 177 21202.64 29.73 42840.56 47800.35 2014-06-26 21:25:02.000 177 21202.65 29.74 42840.58 47800.35 2014-06-26 21:25:03.000 177 21202.66 29.75 42840.55 47800.36 2014-06-26 21:25:04.000 177 21202.66 29.73 42840.54 47800.36 2014-06-26 21:25:05.000 177 21202.64 29.73 42840.55 47800.36 2014-06-26 21:25:06.000 177 21202.63 29.73 42840.55 47800.35 2014-06-26 21:25:07.000 177 21202.62 29.76 42840.55 47800.33 2014-06-26 21:25:08.000 177 21202.65 29.76 42840.57 47800.35 2014-06-26 21:25:09.000 177 21202.65 29.75 42840.60 47800.35 2014-06-26 21:25:10.000 177 21202.67 29.72 42840.59 47800.37 2014-06-26 21:25:11.000 177 21202.67 29.72 42840.62 47800.37 2014-06-26 21:25:12.000 177 21202.67 29.74 42840.61 47800.40 2014-06-26 21:25:13.000 177 21202.71 29.73 42840.59 47800.41 2014-06-26 21:25:14.000 177 21202.73 29.72 42840.60 47800.39 2014-06-26 21:25:15.000 177 21202.71 29.68 42840.63 47800.42 2014-06-26 21:25:16.000 177 21202.73 29.67 42840.64 47800.42 2014-06-26 21:25:17.000 177 21202.75 29.65 42840.66 47800.40 2014-06-26 21:25:18.000 177 21202.73 29.67 42840.65 47800.42 2014-06-26 21:25:19.000 177 21202.77 29.66 42840.66 47800.43 2014-06-26 21:25:20.000 177 21202.78 29.67 42840.68 47800.42 2014-06-26 21:25:21.000 177 21202.78 29.66 42840.68 47800.43 2014-06-26 21:25:22.000 177 21202.75 29.66 42840.69 47800.46 2014-06-26 21:25:23.000 177 21202.73 29.66 42840.65 47800.43 2014-06-26 21:25:24.000 177 21202.73 29.68 42840.67 47800.43 2014-06-26 21:25:25.000 177 21202.74 29.69 42840.69 47800.45 2014-06-26 21:25:26.000 177 21202.73 29.68 42840.71 47800.45 2014-06-26 21:25:27.000 177 21202.74 29.68 42840.70 47800.44 2014-06-26 21:25:28.000 177 21202.75 29.71 42840.70 47800.45 2014-06-26 21:25:29.000 177 21202.71 29.72 42840.70 47800.44 2014-06-26 21:25:30.000 177 21202.73 29.72 42840.69 47800.42 2014-06-26 21:25:31.000 177 21202.74 29.75 42840.66 47800.40 2014-06-26 21:25:32.000 177 21202.73 29.78 42840.62 47800.38 2014-06-26 21:25:33.000 177 21202.73 29.78 42840.58 47800.36 2014-06-26 21:25:34.000 177 21202.74 29.81 42840.54 47800.36 2014-06-26 21:25:35.000 177 21202.73 29.83 42840.51 47800.32 2014-06-26 21:25:36.000 177 21202.72 29.82 42840.51 47800.32 2014-06-26 21:25:37.000 177 21202.70 29.84 42840.51 47800.29 2014-06-26 21:25:38.000 177 21202.70 29.85 42840.52 47800.28 2014-06-26 21:25:39.000 177 21202.70 29.86 42840.48 47800.27 2014-06-26 21:25:40.000 177 21202.72 29.86 42840.49 47800.29 2014-06-26 21:25:41.000 177 21202.71 29.86 42840.43 47800.25 2014-06-26 21:25:42.000 177 21202.71 29.89 42840.47 47800.24 2014-06-26 21:25:43.000 177 21202.70 29.93 42840.48 47800.19 2014-06-26 21:25:44.000 177 21202.70 29.95 42840.42 47800.18 2014-06-26 21:25:45.000 177 21202.69 29.93 42840.40 47800.16 2014-06-26 21:25:46.000 177 21202.69 29.92 42840.43 47800.15 2014-06-26 21:25:47.000 177 21202.68 29.92 42840.41 47800.16 2014-06-26 21:25:48.000 177 21202.64 29.94 42840.39 47800.14 2014-06-26 21:25:49.000 177 21202.63 29.99 42840.37 47800.11 2014-06-26 21:25:50.000 177 21202.63 29.97 42840.37 47800.10 2014-06-26 21:25:51.000 177 21202.65 30.00 42840.36 47800.09 2014-06-26 21:25:52.000 177 21202.64 30.00 42840.37 47800.09 2014-06-26 21:25:53.000 177 21202.63 29.96 42840.37 47800.08 2014-06-26 21:25:54.000 177 21202.64 29.95 42840.33 47800.09 2014-06-26 21:25:55.000 177 21202.63 29.94 42840.36 47800.08 2014-06-26 21:25:56.000 177 21202.62 29.92 42840.38 47800.09 2014-06-26 21:25:57.000 177 21202.59 29.93 42840.41 47800.12 2014-06-26 21:25:58.000 177 21202.61 29.94 42840.39 47800.13 2014-06-26 21:25:59.000 177 21202.65 29.93 42840.41 47800.15 2014-06-26 21:26:00.000 177 21202.65 29.90 42840.42 47800.14 2014-06-26 21:26:01.000 177 21202.61 29.90 42840.43 47800.11 2014-06-26 21:26:02.000 177 21202.58 29.92 42840.43 47800.17 2014-06-26 21:26:03.000 177 21202.56 29.92 42840.39 47800.13 2014-06-26 21:26:04.000 177 21202.52 29.91 42840.41 47800.10 2014-06-26 21:26:05.000 177 21202.51 29.88 42840.44 47800.11 2014-06-26 21:26:06.000 177 21202.52 29.85 42840.47 47800.12 2014-06-26 21:26:07.000 177 21202.48 29.84 42840.49 47800.13 2014-06-26 21:26:08.000 177 21202.47 29.80 42840.47 47800.15 2014-06-26 21:26:09.000 177 21202.45 29.77 42840.51 47800.15 2014-06-26 21:26:10.000 177 21202.43 29.76 42840.52 47800.18 2014-06-26 21:26:11.000 177 21202.44 29.74 42840.55 47800.19 2014-06-26 21:26:12.000 177 21202.46 29.72 42840.58 47800.19 2014-06-26 21:26:13.000 177 21202.49 29.70 42840.59 47800.22 2014-06-26 21:26:14.000 177 21202.49 29.66 42840.58 47800.23 2014-06-26 21:26:15.000 177 21202.48 29.67 42840.65 47800.23 2014-06-26 21:26:16.000 177 21202.45 29.64 42840.66 47800.26 2014-06-26 21:26:17.000 177 21202.43 29.63 42840.64 47800.30 2014-06-26 21:26:18.000 177 21202.46 29.60 42840.64 47800.31 2014-06-26 21:26:19.000 177 21202.47 29.60 42840.66 47800.31 2014-06-26 21:26:20.000 177 21202.43 29.60 42840.71 47800.33 2014-06-26 21:26:21.000 177 21202.42 29.62 42840.70 47800.34 2014-06-26 21:26:22.000 177 21202.47 29.62 42840.70 47800.34 2014-06-26 21:26:23.000 177 21202.45 29.63 42840.69 47800.35 2014-06-26 21:26:24.000 177 21202.47 29.64 42840.72 47800.34 2014-06-26 21:26:25.000 177 21202.46 29.63 42840.70 47800.33 2014-06-26 21:26:26.000 177 21202.44 29.61 42840.71 47800.34 2014-06-26 21:26:27.000 177 21202.44 29.60 42840.69 47800.33 2014-06-26 21:26:28.000 177 21202.41 29.61 42840.69 47800.31 2014-06-26 21:26:29.000 177 21202.38 29.66 42840.70 47800.32 2014-06-26 21:26:30.000 177 21202.39 29.65 42840.67 47800.30 2014-06-26 21:26:31.000 177 21202.37 29.64 42840.64 47800.30 2014-06-26 21:26:32.000 177 21202.35 29.66 42840.66 47800.27 2014-06-26 21:26:33.000 177 21202.35 29.70 42840.59 47800.25 2014-06-26 21:26:34.000 177 21202.36 29.69 42840.61 47800.24 2014-06-26 21:26:35.000 177 21202.35 29.68 42840.59 47800.19 2014-06-26 21:26:36.000 177 21202.35 29.66 42840.59 47800.19 2014-06-26 21:26:37.000 177 21202.35 29.64 42840.56 47800.18 2014-06-26 21:26:38.000 177 21202.35 29.63 42840.55 47800.14 2014-06-26 21:26:39.000 177 21202.35 29.63 42840.55 47800.17 2014-06-26 21:26:40.000 177 21202.34 29.62 42840.55 47800.15 2014-06-26 21:26:41.000 177 21202.34 29.65 42840.52 47800.14 2014-06-26 21:26:42.000 177 21202.33 29.66 42840.50 47800.14 2014-06-26 21:26:43.000 177 21202.34 29.62 42840.52 47800.15 2014-06-26 21:26:44.000 177 21202.37 29.63 42840.51 47800.16 2014-06-26 21:26:45.000 177 21202.35 29.64 42840.50 47800.14 2014-06-26 21:26:46.000 177 21202.32 29.67 42840.51 47800.13 2014-06-26 21:26:47.000 177 21202.34 29.67 42840.51 47800.14 2014-06-26 21:26:48.000 177 21202.35 29.67 42840.52 47800.14 2014-06-26 21:26:49.000 177 21202.31 29.66 42840.50 47800.12 2014-06-26 21:26:50.000 177 21202.28 29.65 42840.52 47800.14 2014-06-26 21:26:51.000 177 21202.30 29.65 42840.55 47800.14 2014-06-26 21:26:52.000 177 21202.29 29.66 42840.50 47800.13 2014-06-26 21:26:53.000 177 21202.28 29.66 42840.51 47800.14 2014-06-26 21:26:54.000 177 21202.33 29.64 42840.54 47800.17 2014-06-26 21:26:55.000 177 21202.33 29.65 42840.55 47800.15 2014-06-26 21:26:56.000 177 21202.31 29.67 42840.54 47800.17 2014-06-26 21:26:57.000 177 21202.33 29.69 42840.57 47800.19 2014-06-26 21:26:58.000 177 21202.35 29.71 42840.58 47800.16 2014-06-26 21:26:59.000 177 21202.33 29.69 42840.53 47800.19 2014-06-26 21:27:00.000 177 21202.32 29.70 42840.52 47800.17 2014-06-26 21:27:01.000 177 21202.28 29.72 42840.52 47800.16 2014-06-26 21:27:02.000 177 21202.26 29.74 42840.53 47800.13 2014-06-26 21:27:03.000 177 21202.29 29.75 42840.54 47800.16 2014-06-26 21:27:04.000 177 21202.31 29.76 42840.50 47800.14 2014-06-26 21:27:05.000 177 21202.34 29.77 42840.49 47800.10 2014-06-26 21:27:06.000 177 21202.37 29.77 42840.50 47800.13 2014-06-26 21:27:07.000 177 21202.34 29.80 42840.45 47800.15 2014-06-26 21:27:08.000 177 21202.37 29.81 42840.44 47800.12 2014-06-26 21:27:09.000 177 21202.37 29.78 42840.45 47800.08 2014-06-26 21:27:10.000 177 21202.36 29.80 42840.44 47800.11 2014-06-26 21:27:11.000 177 21202.39 29.80 42840.43 47800.08 2014-06-26 21:27:12.000 177 21202.40 29.82 42840.43 47800.08 2014-06-26 21:27:13.000 177 21202.38 29.79 42840.43 47800.09 2014-06-26 21:27:14.000 177 21202.38 29.78 42840.44 47800.09 2014-06-26 21:27:15.000 177 21202.41 29.75 42840.46 47800.09 2014-06-26 21:27:16.000 177 21202.39 29.75 42840.49 47800.10 2014-06-26 21:27:17.000 177 21202.39 29.74 42840.50 47800.09 2014-06-26 21:27:18.000 177 21202.37 29.78 42840.47 47800.11 2014-06-26 21:27:19.000 177 21202.39 29.82 42840.46 47800.11 2014-06-26 21:27:20.000 177 21202.36 29.83 42840.43 47800.09 2014-06-26 21:27:21.000 177 21202.35 29.84 42840.41 47800.03 2014-06-26 21:27:22.000 177 21202.38 29.83 42840.38 47800.02 2014-06-26 21:27:23.000 177 21202.38 29.82 42840.41 47800.03 2014-06-26 21:27:24.000 177 21202.34 29.82 42840.44 47800.04 2014-06-26 21:27:25.000 177 21202.30 29.83 42840.40 47800.04 2014-06-26 21:27:26.000 177 21202.31 29.84 42840.41 47800.01 2014-06-26 21:27:27.000 177 21202.35 29.79 42840.41 47800.03 2014-06-26 21:27:28.000 177 21202.32 29.76 42840.38 47799.99 2014-06-26 21:27:29.000 177 21202.30 29.73 42840.40 47799.99 2014-06-26 21:27:30.000 177 21202.29 29.72 42840.36 47799.98 2014-06-26 21:27:31.000 177 21202.25 29.73 42840.36 47799.96 2014-06-26 21:27:32.000 177 21202.26 29.76 42840.33 47799.97 2014-06-26 21:27:33.000 177 21202.25 29.74 42840.32 47799.91 2014-06-26 21:27:34.000 177 21202.27 29.75 42840.31 47799.94 2014-06-26 21:27:35.000 177 21202.27 29.78 42840.30 47799.92 2014-06-26 21:27:36.000 177 21202.29 29.80 42840.32 47799.93 2014-06-26 21:27:37.000 177 21202.31 29.82 42840.28 47799.91 2014-06-26 21:27:38.000 177 21202.29 29.83 42840.27 47799.89 2014-06-26 21:27:39.000 177 21202.26 29.82 42840.26 47799.88 2014-06-26 21:27:40.000 177 21202.30 29.81 42840.26 47799.90 2014-06-26 21:27:41.000 177 21202.31 29.82 42840.26 47799.89 2014-06-26 21:27:42.000 177 21202.32 29.80 42840.25 47799.89 2014-06-26 21:27:43.000 177 21202.32 29.82 42840.27 47799.88 2014-06-26 21:27:44.000 177 21202.33 29.82 42840.29 47799.86 2014-06-26 21:27:45.000 177 21202.29 29.83 42840.27 47799.88 2014-06-26 21:27:46.000 177 21202.32 29.85 42840.25 47799.88 2014-06-26 21:27:47.000 177 21202.34 29.86 42840.21 47799.85 2014-06-26 21:27:48.000 177 21202.34 29.86 42840.23 47799.86 2014-06-26 21:27:49.000 177 21202.34 29.85 42840.22 47799.87 2014-06-26 21:27:50.000 177 21202.33 29.86 42840.19 47799.85 2014-06-26 21:27:51.000 177 21202.32 29.87 42840.18 47799.84 2014-06-26 21:27:52.000 177 21202.32 29.85 42840.19 47799.82 2014-06-26 21:27:53.000 177 21202.33 29.83 42840.17 47799.81 2014-06-26 21:27:54.000 177 21202.34 29.82 42840.16 47799.80 2014-06-26 21:27:55.000 177 21202.34 29.81 42840.17 47799.82 2014-06-26 21:27:56.000 177 21202.30 29.78 42840.17 47799.82 2014-06-26 21:27:57.000 177 21202.26 29.76 42840.15 47799.83 2014-06-26 21:27:58.000 177 21202.28 29.75 42840.18 47799.82 2014-06-26 21:27:59.000 177 21202.30 29.73 42840.19 47799.84 2014-06-26 21:28:00.000 177 21202.33 29.73 42840.19 47799.87 2014-06-26 21:28:01.000 177 21202.32 29.74 42840.19 47799.88 2014-06-26 21:28:02.000 177 21202.27 29.77 42840.20 47799.88 2014-06-26 21:28:03.000 177 21202.27 29.78 42840.16 47799.86 2014-06-26 21:28:04.000 177 21202.26 29.80 42840.15 47799.85 2014-06-26 21:28:05.000 177 21202.26 29.80 42840.16 47799.86 2014-06-26 21:28:06.000 177 21202.23 29.80 42840.17 47799.83 2014-06-26 21:28:07.000 177 21202.24 29.80 42840.16 47799.84 2014-06-26 21:28:08.000 177 21202.27 29.82 42840.15 47799.83 2014-06-26 21:28:09.000 177 21202.25 29.83 42840.14 47799.82 2014-06-26 21:28:10.000 177 21202.25 29.84 42840.16 47799.83 2014-06-26 21:28:11.000 177 21202.26 29.84 42840.16 47799.82 2014-06-26 21:28:12.000 177 21202.25 29.85 42840.15 47799.81 2014-06-26 21:28:13.000 177 21202.29 29.86 42840.14 47799.81 2014-06-26 21:28:14.000 177 21202.27 29.86 42840.16 47799.82 2014-06-26 21:28:15.000 177 21202.28 29.90 42840.14 47799.83 2014-06-26 21:28:16.000 177 21202.28 29.90 42840.13 47799.84 2014-06-26 21:28:17.000 177 21202.31 29.91 42840.16 47799.81 2014-06-26 21:28:18.000 177 21202.28 29.90 42840.14 47799.83 2014-06-26 21:28:19.000 177 21202.28 29.89 42840.17 47799.84 2014-06-26 21:28:20.000 177 21202.27 29.89 42840.17 47799.84 2014-06-26 21:28:21.000 177 21202.27 29.92 42840.18 47799.85 2014-06-26 21:28:22.000 177 21202.27 29.89 42840.15 47799.85 2014-06-26 21:28:23.000 177 21202.27 29.90 42840.16 47799.82 2014-06-26 21:28:24.000 177 21202.26 29.92 42840.14 47799.84 2014-06-26 21:28:25.000 177 21202.27 29.88 42840.17 47799.84 2014-06-26 21:28:26.000 177 21202.24 29.87 42840.17 47799.85 2014-06-26 21:28:27.000 177 21202.25 29.86 42840.18 47799.86 2014-06-26 21:28:28.000 177 21202.27 29.87 42840.18 47799.88 2014-06-26 21:28:29.000 177 21202.27 29.87 42840.19 47799.87 2014-06-26 21:28:30.000 177 21202.27 29.86 42840.21 47799.88 2014-06-26 21:28:31.000 177 21202.29 29.86 42840.21 47799.89 2014-06-26 21:28:32.000 177 21202.30 29.85 42840.21 47799.88 2014-06-26 21:28:33.000 177 21202.31 29.84 42840.18 47799.87 2014-06-26 21:28:34.000 177 21202.32 29.82 42840.17 47799.89 2014-06-26 21:28:35.000 177 21202.30 29.82 42840.20 47799.92 2014-06-26 21:28:36.000 177 21202.32 29.81 42840.19 47799.89 2014-06-26 21:28:37.000 177 21202.35 29.81 42840.23 47799.92 2014-06-26 21:28:38.000 177 21202.35 29.80 42840.24 47799.93 2014-06-26 21:28:39.000 177 21202.35 29.78 42840.21 47799.93 2014-06-26 21:28:40.000 177 21202.33 29.76 42840.22 47799.92 2014-06-26 21:28:41.000 177 21202.31 29.75 42840.25 47799.95 2014-06-26 21:28:42.000 177 21202.31 29.72 42840.25 47799.93 2014-06-26 21:28:43.000 177 21202.32 29.73 42840.23 47799.94 2014-06-26 21:28:44.000 177 21202.34 29.75 42840.20 47799.90 2014-06-26 21:28:45.000 177 21202.30 29.76 42840.23 47799.92 2014-06-26 21:28:46.000 177 21202.31 29.77 42840.23 47799.93 2014-06-26 21:28:47.000 177 21202.33 29.79 42840.19 47799.91 2014-06-26 21:28:48.000 177 21202.32 29.79 42840.19 47799.91 2014-06-26 21:28:49.000 177 21202.33 29.78 42840.19 47799.90 2014-06-26 21:28:50.000 177 21202.32 29.79 42840.19 47799.90 2014-06-26 21:28:51.000 177 21202.29 29.81 42840.18 47799.89 2014-06-26 21:28:52.000 177 21202.28 29.83 42840.20 47799.87 2014-06-26 21:28:53.000 177 21202.29 29.84 42840.20 47799.88 2014-06-26 21:28:54.000 177 21202.29 29.86 42840.20 47799.87 2014-06-26 21:28:55.000 177 21202.29 29.85 42840.19 47799.89 2014-06-26 21:28:56.000 177 21202.31 29.87 42840.19 47799.89 2014-06-26 21:28:57.000 177 21202.30 29.89 42840.18 47799.89 2014-06-26 21:28:58.000 177 21202.28 29.88 42840.17 47799.86 2014-06-26 21:28:59.000 177 21202.31 29.87 42840.22 47799.86 2014-06-26 21:29:00.000 177 21202.31 29.88 42840.18 47799.87 2014-06-26 21:29:01.000 177 21202.31 29.88 42840.18 47799.87 2014-06-26 21:29:02.000 177 21202.33 29.86 42840.22 47799.85 2014-06-26 21:29:03.000 177 21202.29 29.89 42840.18 47799.84 2014-06-26 21:29:04.000 177 21202.29 29.89 42840.20 47799.85 2014-06-26 21:29:05.000 177 21202.26 29.88 42840.21 47799.85 2014-06-26 21:29:06.000 177 21202.26 29.88 42840.23 47799.86 2014-06-26 21:29:07.000 177 21202.27 29.90 42840.19 47799.86 2014-06-26 21:29:08.000 177 21202.31 29.87 42840.21 47799.88 2014-06-26 21:29:09.000 177 21202.30 29.85 42840.22 47799.86 2014-06-26 21:29:10.000 177 21202.31 29.88 42840.20 47799.89 2014-06-26 21:29:11.000 177 21202.33 29.89 42840.21 47799.89 2014-06-26 21:29:12.000 177 21202.35 29.92 42840.21 47799.89 2014-06-26 21:29:13.000 177 21202.33 29.92 42840.22 47799.88 2014-06-26 21:29:14.000 177 21202.34 29.91 42840.20 47799.91 2014-06-26 21:29:15.000 177 21202.35 29.92 42840.18 47799.87 2014-06-26 21:29:16.000 177 21202.33 29.93 42840.19 47799.90 2014-06-26 21:29:17.000 177 21202.33 29.89 42840.19 47799.87 2014-06-26 21:29:18.000 177 21202.31 29.92 42840.19 47799.90 2014-06-26 21:29:19.000 177 21202.28 29.92 42840.20 47799.88 2014-06-26 21:29:20.000 177 21202.32 29.92 42840.19 47799.90 2014-06-26 21:29:21.000 177 21202.30 29.92 42840.20 47799.89 2014-06-26 21:29:22.000 177 21202.30 29.96 42840.21 47799.91 2014-06-26 21:29:23.000 177 21202.33 29.96 42840.21 47799.93 2014-06-26 21:29:24.000 177 21202.32 29.97 42840.24 47799.94 2014-06-26 21:29:25.000 177 21202.35 29.95 42840.25 47799.92 2014-06-26 21:29:26.000 177 21202.36 29.96 42840.25 47799.94 2014-06-26 21:29:27.000 177 21202.36 29.95 42840.24 47799.96 2014-06-26 21:29:28.000 177 21202.41 29.94 42840.23 47799.97 2014-06-26 21:29:29.000 177 21202.39 29.95 42840.25 47799.98 2014-06-26 21:29:30.000 177 21202.39 29.95 42840.30 47799.99 2014-06-26 21:29:31.000 177 21202.40 29.94 42840.30 47800.02 2014-06-26 21:29:32.000 177 21202.39 29.94 42840.29 47800.02 2014-06-26 21:29:33.000 177 21202.36 29.95 42840.29 47800.02 2014-06-26 21:29:34.000 177 21202.37 29.93 42840.34 47800.02 2014-06-26 21:29:35.000 177 21202.40 29.92 42840.29 47800.03 2014-06-26 21:29:36.000 177 21202.41 29.92 42840.32 47800.02 2014-06-26 21:29:37.000 177 21202.39 29.93 42840.30 47800.04 2014-06-26 21:29:38.000 177 21202.40 29.93 42840.32 47800.04 2014-06-26 21:29:39.000 177 21202.42 29.93 42840.33 47800.03 2014-06-26 21:29:40.000 177 21202.45 29.89 42840.32 47800.05 2014-06-26 21:29:41.000 177 21202.43 29.87 42840.34 47800.07 2014-06-26 21:29:42.000 177 21202.44 29.89 42840.35 47800.08 2014-06-26 21:29:43.000 177 21202.44 29.86 42840.35 47800.10 2014-06-26 21:29:44.000 177 21202.44 29.86 42840.39 47800.10 2014-06-26 21:29:45.000 177 21202.44 29.84 42840.40 47800.12 2014-06-26 21:29:46.000 177 21202.44 29.84 42840.38 47800.14 2014-06-26 21:29:47.000 177 21202.45 29.83 42840.43 47800.14 2014-06-26 21:29:48.000 177 21202.44 29.83 42840.46 47800.15 2014-06-26 21:29:49.000 177 21202.41 29.86 42840.44 47800.14 2014-06-26 21:29:50.000 177 21202.41 29.89 42840.42 47800.13 2014-06-26 21:29:51.000 177 21202.38 29.92 42840.43 47800.11 2014-06-26 21:29:52.000 177 21202.37 29.92 42840.39 47800.10 2014-06-26 21:29:53.000 177 21202.39 29.93 42840.39 47800.10 2014-06-26 21:29:54.000 177 21202.40 29.94 42840.40 47800.08 2014-06-26 21:29:55.000 177 21202.37 29.94 42840.42 47800.08 2014-06-26 21:29:56.000 177 21202.34 29.94 42840.44 47800.07 2014-06-26 21:29:57.000 177 21202.36 29.95 42840.40 47800.08 2014-06-26 21:29:58.000 177 21202.36 29.98 42840.38 47800.07 2014-06-26 21:29:59.000 177 21202.31 30.00 42840.37 47800.04 2014-06-26 21:30:00.000 177 21202.31 30.00 42840.35 47800.04 2014-06-26 21:30:01.000 177 21202.31 29.99 42840.30 47800.03 2014-06-26 21:30:02.000 177 21202.32 29.97 42840.33 47800.00 2014-06-26 21:30:03.000 177 21202.31 29.98 42840.31 47800.02 2014-06-26 21:30:04.000 177 21202.29 29.99 42840.30 47800.02 2014-06-26 21:30:05.000 177 21202.28 30.00 42840.29 47799.98 2014-06-26 21:30:06.000 177 21202.26 30.03 42840.30 47799.98 2014-06-26 21:30:07.000 177 21202.26 30.04 42840.32 47799.97 2014-06-26 21:30:08.000 177 21202.26 30.06 42840.26 47799.95 2014-06-26 21:30:09.000 177 21202.27 30.05 42840.27 47799.91 2014-06-26 21:30:10.000 177 21202.26 30.05 42840.24 47799.92 2014-06-26 21:30:11.000 177 21202.26 30.06 42840.25 47799.90 2014-06-26 21:30:12.000 177 21202.29 30.05 42840.24 47799.90 2014-06-26 21:30:13.000 177 21202.26 30.02 42840.25 47799.91 2014-06-26 21:30:14.000 177 21202.28 30.02 42840.22 47799.92 2014-06-26 21:30:15.000 177 21202.29 30.04 42840.24 47799.93 2014-06-26 21:30:16.000 177 21202.31 30.04 42840.25 47799.93 2014-06-26 21:30:17.000 177 21202.32 30.07 42840.25 47799.93 2014-06-26 21:30:18.000 177 21202.32 30.06 42840.24 47799.93 2014-06-26 21:30:19.000 177 21202.30 30.04 42840.24 47799.92 2014-06-26 21:30:20.000 177 21202.31 30.03 42840.24 47799.93 2014-06-26 21:30:21.000 177 21202.35 30.02 42840.26 47799.95 2014-06-26 21:30:22.000 177 21202.33 29.99 42840.28 47799.96 2014-06-26 21:30:23.000 177 21202.36 29.98 42840.30 47799.97 2014-06-26 21:30:24.000 177 21202.38 29.97 42840.29 47799.96 2014-06-26 21:30:25.000 177 21202.38 29.98 42840.29 47799.97 2014-06-26 21:30:26.000 177 21202.39 29.97 42840.31 47799.98 2014-06-26 21:30:27.000 177 21202.39 29.99 42840.30 47799.98 2014-06-26 21:30:28.000 177 21202.38 29.99 42840.30 47799.98 2014-06-26 21:30:29.000 177 21202.39 29.95 42840.28 47799.97 2014-06-26 21:30:30.000 177 21202.38 29.94 42840.28 47799.99 2014-06-26 21:30:31.000 177 21202.39 29.96 42840.27 47799.98 2014-06-26 21:30:32.000 177 21202.37 29.97 42840.28 47799.99 2014-06-26 21:30:33.000 177 21202.36 29.99 42840.27 47799.99 2014-06-26 21:30:34.000 177 21202.39 29.98 42840.26 47799.98 2014-06-26 21:30:35.000 177 21202.41 29.94 42840.29 47799.99 2014-06-26 21:30:36.000 177 21202.40 29.93 42840.28 47800.00 2014-06-26 21:30:37.000 177 21202.39 29.93 42840.25 47800.00 2014-06-26 21:30:38.000 177 21202.40 29.94 42840.25 47799.98 2014-06-26 21:30:39.000 177 21202.37 29.96 42840.26 47800.02 2014-06-26 21:30:40.000 177 21202.35 29.96 42840.27 47799.98 2014-06-26 21:30:41.000 177 21202.36 29.98 42840.26 47799.97 2014-06-26 21:30:42.000 177 21202.35 29.98 42840.26 47799.96 2014-06-26 21:30:43.000 177 21202.35 29.97 42840.28 47799.97 2014-06-26 21:30:44.000 177 21202.31 29.94 42840.26 47799.96 2014-06-26 21:30:45.000 177 21202.34 29.94 42840.25 47799.95 2014-06-26 21:30:46.000 177 21202.35 29.96 42840.26 47799.99 2014-06-26 21:30:47.000 177 21202.35 29.96 42840.29 47800.00 2014-06-26 21:30:48.000 177 21202.35 29.95 42840.27 47799.98 2014-06-26 21:30:49.000 177 21202.33 29.99 42840.25 47799.99 2014-06-26 21:30:50.000 177 21202.33 30.02 42840.24 47799.97 2014-06-26 21:30:51.000 177 21202.31 30.03 42840.24 47799.98 2014-06-26 21:30:52.000 177 21202.32 30.04 42840.23 47799.97 2014-06-26 21:30:53.000 177 21202.31 30.03 42840.24 47799.92 2014-06-26 21:30:54.000 177 21202.32 30.02 42840.24 47799.96 2014-06-26 21:30:55.000 177 21202.32 30.03 42840.25 47799.95 2014-06-26 21:30:56.000 177 21202.33 30.03 42840.25 47799.94 2014-06-26 21:30:57.000 177 21202.33 30.00 42840.25 47799.93 2014-06-26 21:30:58.000 177 21202.34 30.02 42840.22 47799.94 2014-06-26 21:30:59.000 177 21202.35 29.97 42840.26 47799.94 2014-06-26 21:31:00.000 177 21202.35 29.92 42840.24 47799.94 2014-06-26 21:31:01.000 177 21202.34 29.93 42840.27 47799.97 2014-06-26 21:31:02.000 177 21202.35 29.94 42840.26 47799.95 2014-06-26 21:31:03.000 177 21202.40 29.92 42840.29 47799.97 2014-06-26 21:31:04.000 177 21202.39 29.92 42840.32 47799.99 2014-06-26 21:31:05.000 177 21202.39 29.90 42840.31 47800.00 2014-06-26 21:31:06.000 177 21202.43 29.89 42840.30 47800.00 2014-06-26 21:31:07.000 177 21202.42 29.87 42840.33 47800.00 2014-06-26 21:31:08.000 177 21202.41 29.87 42840.34 47800.03 2014-06-26 21:31:09.000 177 21202.39 29.88 42840.32 47800.04 2014-06-26 21:31:10.000 177 21202.40 29.87 42840.32 47800.04 2014-06-26 21:31:11.000 177 21202.38 29.87 42840.32 47800.05 2014-06-26 21:31:12.000 177 21202.37 29.86 42840.33 47800.03 2014-06-26 21:31:13.000 177 21202.38 29.84 42840.34 47800.05 2014-06-26 21:31:14.000 177 21202.39 29.84 42840.35 47800.06 2014-06-26 21:31:15.000 177 21202.38 29.86 42840.36 47800.04 2014-06-26 21:31:16.000 177 21202.39 29.87 42840.37 47800.05 2014-06-26 21:31:17.000 177 21202.38 29.87 42840.36 47800.03 2014-06-26 21:31:18.000 177 21202.36 29.87 42840.32 47800.04 2014-06-26 21:31:19.000 177 21202.35 29.88 42840.33 47800.03 2014-06-26 21:31:20.000 177 21202.35 29.86 42840.30 47800.05 2014-06-26 21:31:21.000 177 21202.36 29.86 42840.28 47800.04 2014-06-26 21:31:22.000 177 21202.36 29.88 42840.33 47800.01 2014-06-26 21:31:23.000 177 21202.36 29.88 42840.32 47800.01 2014-06-26 21:31:24.000 177 21202.32 29.89 42840.32 47800.01 2014-06-26 21:31:25.000 177 21202.34 29.89 42840.36 47800.01 2014-06-26 21:31:26.000 177 21202.28 29.89 42840.34 47799.99 2014-06-26 21:31:27.000 177 21202.25 29.88 42840.32 47799.97 2014-06-26 21:31:28.000 177 21202.21 29.89 42840.31 47799.96 2014-06-26 21:31:29.000 177 21202.20 29.91 42840.33 47799.96 2014-06-26 21:31:30.000 177 21202.17 29.93 42840.31 47799.93 2014-06-26 21:31:31.000 177 21202.16 29.93 42840.30 47799.88 2014-06-26 21:31:32.000 177 21202.16 29.93 42840.31 47799.89 2014-06-26 21:31:33.000 177 21202.14 29.95 42840.30 47799.88 2014-06-26 21:31:34.000 177 21202.15 29.97 42840.27 47799.87 2014-06-26 21:31:35.000 177 21202.15 30.00 42840.23 47799.87 2014-06-26 21:31:36.000 177 21202.15 30.03 42840.21 47799.83 2014-06-26 21:31:37.000 177 21202.17 30.02 42840.18 47799.83 2014-06-26 21:31:38.000 177 21202.16 30.01 42840.17 47799.80 2014-06-26 21:31:39.000 177 21202.12 30.03 42840.14 47799.76 2014-06-26 21:31:40.000 177 21202.12 30.06 42840.15 47799.77 2014-06-26 21:31:41.000 177 21202.14 30.05 42840.13 47799.75 2014-06-26 21:31:42.000 177 21202.17 30.01 42840.14 47799.73 2014-06-26 21:31:43.000 177 21202.17 29.98 42840.14 47799.76 2014-06-26 21:31:44.000 177 21202.16 29.97 42840.16 47799.77 2014-06-26 21:31:45.000 177 21202.17 29.94 42840.17 47799.78 2014-06-26 21:31:46.000 177 21202.17 29.94 42840.12 47799.79 2014-06-26 21:31:47.000 177 21202.15 29.97 42840.14 47799.81 2014-06-26 21:31:48.000 177 21202.12 29.98 42840.18 47799.79 2014-06-26 21:31:49.000 177 21202.13 29.97 42840.16 47799.78 2014-06-26 21:31:50.000 177 21202.13 29.96 42840.17 47799.79 2014-06-26 21:31:51.000 177 21202.13 29.97 42840.16 47799.78 2014-06-26 21:31:52.000 177 21202.14 29.95 42840.16 47799.78 2014-06-26 21:31:53.000 177 21202.13 29.94 42840.17 47799.75 2014-06-26 21:31:54.000 177 21202.14 29.94 42840.14 47799.75 2014-06-26 21:31:55.000 177 21202.16 29.91 42840.18 47799.78 2014-06-26 21:31:56.000 177 21202.18 29.86 42840.22 47799.80 2014-06-26 21:31:57.000 177 21202.21 29.82 42840.25 47799.82 2014-06-26 21:31:58.000 177 21202.19 29.81 42840.25 47799.85 2014-06-26 21:31:59.000 177 21202.19 29.79 42840.24 47799.85 2014-06-26 21:32:00.000 177 21202.19 29.81 42840.23 47799.85 2014-06-26 21:32:01.000 177 21202.22 29.85 42840.23 47799.86 2014-06-26 21:32:02.000 177 21202.20 29.85 42840.24 47799.84 2014-06-26 21:32:03.000 177 21202.15 29.86 42840.23 47799.80 2014-06-26 21:32:04.000 177 21202.11 29.88 42840.16 47799.82 2014-06-26 21:32:05.000 177 21202.12 29.87 42840.17 47799.79 2014-06-26 21:32:06.000 177 21202.08 29.89 42840.14 47799.75 2014-06-26 21:32:07.000 177 21202.10 29.89 42840.12 47799.72 2014-06-26 21:32:08.000 177 21202.10 29.88 42840.11 47799.72 2014-06-26 21:32:09.000 177 21202.08 29.87 42840.11 47799.71 2014-06-26 21:32:10.000 177 21202.06 29.88 42840.11 47799.70 2014-06-26 21:32:11.000 177 21202.05 29.88 42840.13 47799.71 2014-06-26 21:32:12.000 177 21202.04 29.89 42840.14 47799.72 2014-06-26 21:32:13.000 177 21202.05 29.90 42840.12 47799.69 2014-06-26 21:32:14.000 177 21202.00 29.92 42840.09 47799.69 2014-06-26 21:32:15.000 177 21201.97 29.94 42840.07 47799.65 2014-06-26 21:32:16.000 177 21201.97 29.95 42840.05 47799.67 2014-06-26 21:32:17.000 177 21201.97 29.96 42840.00 47799.63 2014-06-26 21:32:18.000 177 21201.99 29.99 42840.04 47799.64 2014-06-26 21:32:19.000 177 21201.98 30.00 42840.03 47799.62 2014-06-26 21:32:20.000 177 21201.99 29.99 42840.02 47799.60 2014-06-26 21:32:21.000 177 21202.01 29.99 42840.02 47799.62 2014-06-26 21:32:22.000 177 21202.00 30.01 42840.05 47799.62 2014-06-26 21:32:23.000 177 21202.04 30.00 42840.06 47799.62 2014-06-26 21:32:24.000 177 21202.03 29.99 42840.04 47799.62 2014-06-26 21:32:25.000 177 21202.04 29.99 42840.01 47799.61 2014-06-26 21:32:26.000 177 21202.06 29.98 42840.03 47799.63 2014-06-26 21:32:27.000 177 21202.06 29.98 42840.02 47799.62 2014-06-26 21:32:28.000 177 21202.03 29.98 42839.99 47799.64 2014-06-26 21:32:29.000 177 21202.00 29.99 42840.03 47799.62 2014-06-26 21:32:30.000 177 21202.07 30.00 42839.99 47799.64 2014-06-26 21:32:31.000 177 21202.06 29.99 42839.99 47799.62 2014-06-26 21:32:32.000 177 21202.03 29.97 42840.01 47799.62 2014-06-26 21:32:33.000 177 21202.03 29.91 42840.00 47799.61 2014-06-26 21:32:34.000 177 21202.04 29.88 42839.99 47799.59 2014-06-26 21:32:35.000 177 21202.03 29.85 42840.01 47799.59 2014-06-26 21:32:36.000 177 21201.97 29.84 42840.02 47799.59 2014-06-26 21:32:37.000 177 21201.96 29.83 42840.04 47799.56 2014-06-26 21:32:38.000 177 21201.99 29.83 42840.03 47799.58 2014-06-26 21:32:39.000 177 21201.97 29.83 42840.04 47799.57 2014-06-26 21:32:40.000 177 21201.95 29.84 42839.98 47799.58 2014-06-26 21:32:41.000 177 21201.95 29.82 42839.97 47799.56 2014-06-26 21:32:42.000 177 21201.94 29.78 42839.98 47799.56 2014-06-26 21:32:43.000 177 21201.96 29.77 42840.02 47799.56 2014-06-26 21:32:44.000 177 21201.96 29.75 42840.05 47799.57 2014-06-26 21:32:45.000 177 21201.94 29.72 42840.07 47799.57 2014-06-26 21:32:46.000 177 21201.94 29.70 42840.06 47799.59 2014-06-26 21:32:47.000 177 21201.94 29.69 42840.07 47799.63 2014-06-26 21:32:48.000 177 21201.94 29.71 42840.07 47799.63 2014-06-26 21:32:49.000 177 21201.89 29.70 42840.09 47799.60 2014-06-26 21:32:50.000 177 21201.91 29.69 42840.11 47799.63 2014-06-26 21:32:51.000 177 21201.94 29.70 42840.11 47799.63 2014-06-26 21:32:52.000 177 21201.92 29.71 42840.14 47799.62 2014-06-26 21:32:53.000 177 21201.91 29.69 42840.09 47799.63 2014-06-26 21:32:54.000 177 21201.91 29.72 42840.09 47799.60 2014-06-26 21:32:55.000 177 21201.91 29.75 42840.06 47799.61 2014-06-26 21:32:56.000 177 21201.89 29.75 42840.06 47799.60 2014-06-26 21:32:57.000 177 21201.89 29.73 42840.07 47799.57 2014-06-26 21:32:58.000 177 21201.88 29.73 42840.05 47799.58 2014-06-26 21:32:59.000 177 21201.87 29.73 42840.04 47799.58 2014-06-26 21:33:00.000 177 21201.89 29.72 42840.07 47799.59 2014-06-26 21:33:01.000 177 21201.92 29.73 42840.05 47799.61 2014-06-26 21:33:02.000 177 21201.95 29.70 42840.09 47799.61 2014-06-26 21:33:03.000 177 21201.96 29.65 42840.09 47799.62 2014-06-26 21:33:04.000 177 21201.95 29.66 42840.14 47799.66 2014-06-26 21:33:05.000 177 21201.94 29.65 42840.17 47799.68 2014-06-26 21:33:06.000 177 21201.96 29.62 42840.19 47799.70 2014-06-26 21:33:07.000 177 21201.98 29.60 42840.14 47799.71 2014-06-26 21:33:08.000 177 21201.96 29.62 42840.17 47799.72 2014-06-26 21:33:09.000 177 21201.96 29.63 42840.17 47799.71 2014-06-26 21:33:10.000 177 21201.97 29.61 42840.13 47799.74 2014-06-26 21:33:11.000 177 21201.95 29.59 42840.17 47799.72 2014-06-26 21:33:12.000 177 21201.94 29.59 42840.18 47799.73 2014-06-26 21:33:13.000 177 21201.96 29.58 42840.21 47799.72 2014-06-26 21:33:14.000 177 21201.93 29.56 42840.21 47799.74 2014-06-26 21:33:15.000 177 21201.90 29.59 42840.22 47799.74 2014-06-26 21:33:16.000 177 21201.91 29.59 42840.19 47799.72 2014-06-26 21:33:17.000 177 21201.90 29.59 42840.20 47799.71 2014-06-26 21:33:18.000 177 21201.91 29.59 42840.18 47799.71 2014-06-26 21:33:19.000 177 21201.91 29.57 42840.17 47799.67 2014-06-26 21:33:20.000 177 21201.90 29.56 42840.15 47799.67 2014-06-26 21:33:21.000 177 21201.90 29.55 42840.13 47799.66 2014-06-26 21:33:22.000 177 21201.92 29.54 42840.11 47799.65 2014-06-26 21:33:23.000 177 21201.93 29.56 42840.12 47799.68 2014-06-26 21:33:24.000 177 21201.93 29.56 42840.16 47799.64 2014-06-26 21:33:25.000 177 21201.95 29.57 42840.12 47799.66 2014-06-26 21:33:26.000 177 21201.95 29.57 42840.11 47799.69 2014-06-26 21:33:27.000 177 21201.97 29.59 42840.11 47799.66 2014-06-26 21:33:28.000 177 21201.98 29.57 42840.15 47799.67 2014-06-26 21:33:29.000 177 21202.02 29.58 42840.17 47799.69 2014-06-26 21:33:30.000 177 21202.05 29.59 42840.15 47799.71 2014-06-26 21:33:31.000 177 21202.05 29.58 42840.21 47799.76 2014-06-26 21:33:32.000 177 21202.05 29.58 42840.19 47799.77 2014-06-26 21:33:33.000 177 21202.06 29.59 42840.20 47799.77 2014-06-26 21:33:34.000 177 21202.05 29.56 42840.21 47799.78 2014-06-26 21:33:35.000 177 21202.08 29.53 42840.22 47799.81 2014-06-26 21:33:36.000 177 21202.07 29.49 42840.27 47799.78 2014-06-26 21:33:37.000 177 21202.04 29.50 42840.21 47799.80 2014-06-26 21:33:38.000 177 21201.99 29.52 42840.20 47799.78 2014-06-26 21:33:39.000 177 21202.02 29.51 42840.20 47799.77 2014-06-26 21:33:40.000 177 21202.00 29.54 42840.18 47799.78 2014-06-26 21:33:41.000 177 21201.96 29.54 42840.16 47799.74 2014-06-26 21:33:42.000 177 21201.96 29.53 42840.14 47799.71 2014-06-26 21:33:43.000 177 21201.96 29.53 42840.15 47799.70 2014-06-26 21:33:44.000 177 21201.94 29.57 42840.12 47799.71 2014-06-26 21:33:45.000 177 21201.90 29.61 42840.11 47799.68 2014-06-26 21:33:46.000 177 21201.88 29.66 42840.08 47799.65 2014-06-26 21:33:47.000 177 21201.85 29.73 42840.07 47799.61 2014-06-26 21:33:48.000 177 21201.84 29.70 42840.02 47799.56 2014-06-26 21:33:49.000 177 21201.87 29.74 42840.01 47799.54 2014-06-26 21:33:50.000 177 21201.84 29.80 42839.95 47799.50 2014-06-26 21:33:51.000 177 21201.84 29.79 42839.94 47799.47 2014-06-26 21:33:52.000 177 21201.88 29.79 42839.94 47799.46 2014-06-26 21:33:53.000 177 21201.91 29.79 42839.96 47799.44 2014-06-26 21:33:54.000 177 21201.90 29.81 42839.94 47799.47 2014-06-26 21:33:55.000 177 21201.91 29.80 42839.95 47799.48 2014-06-26 21:33:56.000 177 21201.92 29.76 42839.96 47799.50 2014-06-26 21:33:57.000 177 21201.93 29.73 42839.99 47799.54 2014-06-26 21:33:58.000 177 21201.94 29.74 42840.04 47799.55 2014-06-26 21:33:59.000 177 21201.96 29.73 42840.02 47799.57 2014-06-26 21:34:00.000 177 21201.95 29.71 42840.07 47799.58 2014-06-26 21:34:01.000 177 21201.99 29.69 42840.07 47799.63 2014-06-26 21:34:02.000 177 21202.01 29.66 42840.10 47799.63 2014-06-26 21:34:03.000 177 21202.01 29.66 42840.13 47799.67 2014-06-26 21:34:04.000 177 21202.03 29.65 42840.15 47799.70 2014-06-26 21:34:05.000 177 21202.03 29.69 42840.16 47799.69 2014-06-26 21:34:06.000 177 21202.03 29.68 42840.13 47799.71 2014-06-26 21:34:07.000 177 21202.05 29.67 42840.13 47799.72 2014-06-26 21:34:08.000 177 21202.04 29.65 42840.14 47799.71 2014-06-26 21:34:09.000 177 21202.04 29.66 42840.17 47799.73 2014-06-26 21:34:10.000 177 21202.05 29.65 42840.21 47799.72 2014-06-26 21:34:11.000 177 21202.05 29.64 42840.22 47799.73 2014-06-26 21:34:12.000 177 21202.03 29.63 42840.21 47799.75 2014-06-26 21:34:13.000 177 21202.03 29.63 42840.21 47799.74 2014-06-26 21:34:14.000 177 21202.02 29.63 42840.18 47799.73 2014-06-26 21:34:15.000 177 21201.99 29.65 42840.15 47799.72 2014-06-26 21:34:16.000 177 21201.99 29.64 42840.17 47799.72 2014-06-26 21:34:17.000 177 21201.97 29.64 42840.18 47799.72 2014-06-26 21:34:18.000 177 21202.00 29.62 42840.18 47799.69 2014-06-26 21:34:19.000 177 21202.02 29.59 42840.18 47799.72 2014-06-26 21:34:20.000 177 21202.01 29.60 42840.18 47799.74 2014-06-26 21:34:21.000 177 21202.01 29.57 42840.20 47799.72 2014-06-26 21:34:22.000 177 21202.02 29.53 42840.19 47799.74 2014-06-26 21:34:23.000 177 21202.03 29.50 42840.24 47799.77 2014-06-26 21:34:24.000 177 21202.06 29.50 42840.26 47799.77 2014-06-26 21:34:25.000 177 21202.04 29.53 42840.26 47799.80 2014-06-26 21:34:26.000 177 21202.03 29.52 42840.25 47799.80 2014-06-26 21:34:27.000 177 21202.05 29.53 42840.24 47799.82 2014-06-26 21:34:28.000 177 21202.06 29.53 42840.22 47799.83 2014-06-26 21:34:29.000 177 21202.05 29.56 42840.21 47799.84 2014-06-26 21:34:30.000 177 21202.05 29.56 42840.20 47799.86 2014-06-26 21:34:31.000 177 21202.07 29.55 42840.19 47799.83 2014-06-26 21:34:32.000 177 21202.06 29.58 42840.20 47799.84 2014-06-26 21:34:33.000 177 21202.02 29.58 42840.21 47799.81 2014-06-26 21:34:34.000 177 21202.01 29.56 42840.20 47799.80 2014-06-26 21:34:35.000 177 21202.02 29.56 42840.21 47799.79 2014-06-26 21:34:36.000 177 21202.04 29.56 42840.21 47799.80 2014-06-26 21:34:37.000 177 21202.01 29.58 42840.20 47799.78 2014-06-26 21:34:38.000 177 21201.98 29.61 42840.19 47799.79 2014-06-26 21:34:39.000 177 21201.96 29.61 42840.19 47799.76 2014-06-26 21:34:40.000 177 21201.94 29.60 42840.19 47799.75 2014-06-26 21:34:41.000 177 21201.98 29.60 42840.17 47799.74 2014-06-26 21:34:42.000 177 21201.99 29.60 42840.19 47799.72 2014-06-26 21:34:43.000 177 21201.97 29.61 42840.15 47799.71 2014-06-26 21:34:44.000 177 21201.96 29.60 42840.15 47799.70 2014-06-26 21:34:45.000 177 21201.94 29.60 42840.17 47799.69 2014-06-26 21:34:46.000 177 21201.94 29.62 42840.17 47799.69 2014-06-26 21:34:47.000 177 21201.96 29.63 42840.15 47799.70 2014-06-26 21:34:48.000 177 21201.96 29.64 42840.15 47799.69 2014-06-26 21:34:49.000 177 21201.95 29.65 42840.16 47799.71 2014-06-26 21:34:50.000 177 21201.94 29.68 42840.18 47799.69 2014-06-26 21:34:51.000 177 21201.94 29.67 42840.18 47799.69 2014-06-26 21:34:52.000 177 21201.93 29.68 42840.14 47799.69 2014-06-26 21:34:53.000 177 21201.93 29.70 42840.16 47799.70 2014-06-26 21:34:54.000 177 21201.91 29.69 42840.15 47799.68 2014-06-26 21:34:55.000 177 21201.91 29.69 42840.17 47799.67 2014-06-26 21:34:56.000 177 21201.92 29.72 42840.20 47799.69 2014-06-26 21:34:57.000 177 21201.92 29.72 42840.18 47799.70 2014-06-26 21:34:58.000 177 21201.93 29.73 42840.17 47799.70 2014-06-26 21:34:59.000 177 21201.91 29.74 42840.18 47799.71 2014-06-26 21:35:00.000 177 21201.92 29.73 42840.17 47799.70 2014-06-26 21:35:01.000 177 21201.91 29.71 42840.17 47799.69 2014-06-26 21:35:02.000 177 21201.92 29.73 42840.20 47799.71 2014-06-26 21:35:03.000 177 21201.92 29.73 42840.21 47799.71 2014-06-26 21:35:04.000 177 21201.91 29.77 42840.22 47799.72 2014-06-26 21:35:05.000 177 21201.91 29.77 42840.23 47799.72 2014-06-26 21:35:06.000 177 21201.89 29.79 42840.23 47799.74 2014-06-26 21:35:07.000 177 21201.90 29.79 42840.25 47799.73 2014-06-26 21:35:08.000 177 21201.91 29.79 42840.23 47799.73 2014-06-26 21:35:09.000 177 21201.93 29.79 42840.22 47799.74 2014-06-26 21:35:10.000 177 21201.96 29.78 42840.25 47799.73 2014-06-26 21:35:11.000 177 21201.98 29.82 42840.24 47799.74 2014-06-26 21:35:12.000 177 21201.97 29.82 42840.19 47799.74 2014-06-26 21:35:13.000 177 21201.93 29.80 42840.19 47799.74 2014-06-26 21:35:14.000 177 21201.92 29.83 42840.19 47799.74 2014-06-26 21:35:15.000 177 21201.91 29.84 42840.20 47799.73 2014-06-26 21:35:16.000 177 21201.90 29.85 42840.20 47799.73 2014-06-26 21:35:17.000 177 21201.92 29.84 42840.19 47799.75 2014-06-26 21:35:18.000 177 21201.93 29.85 42840.19 47799.72 2014-06-26 21:35:19.000 177 21201.94 29.83 42840.21 47799.71 2014-06-26 21:35:20.000 177 21201.92 29.86 42840.21 47799.70 2014-06-26 21:35:21.000 177 21201.92 29.86 42840.23 47799.74 2014-06-26 21:35:22.000 177 21201.92 29.88 42840.20 47799.72 2014-06-26 21:35:23.000 177 21201.94 29.89 42840.16 47799.69 2014-06-26 21:35:24.000 177 21201.95 29.92 42840.17 47799.72 2014-06-26 21:35:25.000 177 21201.97 29.93 42840.16 47799.70 2014-06-26 21:35:26.000 177 21201.95 29.91 42840.18 47799.68 2014-06-26 21:35:27.000 177 21201.94 29.94 42840.17 47799.69 2014-06-26 21:35:28.000 177 21201.93 29.97 42840.15 47799.69 2014-06-26 21:35:29.000 177 21201.95 29.96 42840.14 47799.69 2014-06-26 21:35:30.000 177 21201.94 29.94 42840.15 47799.68 2014-06-26 21:35:31.000 177 21201.91 29.93 42840.16 47799.70 2014-06-26 21:35:32.000 177 21201.94 29.91 42840.17 47799.69 2014-06-26 21:35:33.000 177 21201.92 29.93 42840.19 47799.70 2014-06-26 21:35:34.000 177 21201.91 29.95 42840.16 47799.70 2014-06-26 21:35:35.000 177 21201.92 29.97 42840.17 47799.70 2014-06-26 21:35:36.000 177 21201.95 29.98 42840.18 47799.72 2014-06-26 21:35:37.000 177 21201.95 29.97 42840.22 47799.70 2014-06-26 21:35:38.000 177 21201.92 29.95 42840.20 47799.73 2014-06-26 21:35:39.000 177 21201.93 29.97 42840.22 47799.73 2014-06-26 21:35:40.000 177 21201.94 29.97 42840.23 47799.75 2014-06-26 21:35:41.000 177 21201.92 29.98 42840.22 47799.76 2014-06-26 21:35:42.000 177 21201.94 29.98 42840.23 47799.74 2014-06-26 21:35:43.000 177 21201.92 29.97 42840.25 47799.79 2014-06-26 21:35:44.000 177 21201.92 29.96 42840.25 47799.78 2014-06-26 21:35:45.000 177 21201.94 29.98 42840.23 47799.75 2014-06-26 21:35:46.000 177 21201.95 30.02 42840.25 47799.76 2014-06-26 21:35:47.000 177 21201.96 30.01 42840.27 47799.77 2014-06-26 21:35:48.000 177 21201.94 30.02 42840.29 47799.78 2014-06-26 21:35:49.000 177 21201.93 30.05 42840.28 47799.76 2014-06-26 21:35:50.000 177 21201.91 30.04 42840.25 47799.78 2014-06-26 21:35:51.000 177 21201.89 30.07 42840.24 47799.77 2014-06-26 21:35:52.000 177 21201.89 30.10 42840.27 47799.74 2014-06-26 21:35:53.000 177 21201.89 30.08 42840.29 47799.76 2014-06-26 21:35:54.000 177 21201.89 30.09 42840.28 47799.73 2014-06-26 21:35:55.000 177 21201.88 30.12 42840.27 47799.73 2014-06-26 21:35:56.000 177 21201.89 30.14 42840.25 47799.72 2014-06-26 21:35:57.000 177 21201.84 30.16 42840.26 47799.75 2014-06-26 21:35:58.000 177 21201.86 30.17 42840.28 47799.75 2014-06-26 21:35:59.000 177 21201.85 30.21 42840.27 47799.75 2014-06-26 21:36:00.000 177 21201.86 30.21 42840.27 47799.72 2014-06-26 21:36:01.000 177 21201.86 30.22 42840.26 47799.72 2014-06-26 21:36:02.000 177 21201.84 30.22 42840.25 47799.72 2014-06-26 21:36:03.000 177 21201.85 30.21 42840.23 47799.70 2014-06-26 21:36:04.000 177 21201.84 30.19 42840.21 47799.73 2014-06-26 21:36:05.000 177 21201.84 30.16 42840.26 47799.74 2014-06-26 21:36:06.000 177 21201.86 30.17 42840.26 47799.73 2014-06-26 21:36:07.000 177 21201.86 30.16 42840.26 47799.78 2014-06-26 21:36:08.000 177 21201.84 30.20 42840.28 47799.77 2014-06-26 21:36:09.000 177 21201.82 30.21 42840.31 47799.77 2014-06-26 21:36:10.000 177 21201.83 30.26 42840.28 47799.76 2014-06-26 21:36:11.000 177 21201.85 30.30 42840.25 47799.74 2014-06-26 21:36:12.000 177 21201.87 30.31 42840.23 47799.71 2014-06-26 21:36:13.000 177 21201.87 30.33 42840.22 47799.72 2014-06-26 21:36:14.000 177 21201.87 30.34 42840.21 47799.68 2014-06-26 21:36:15.000 177 21201.87 30.33 42840.17 47799.66 2014-06-26 21:36:16.000 177 21201.86 30.35 42840.16 47799.66 2014-06-26 21:36:17.000 177 21201.88 30.36 42840.14 47799.65 2014-06-26 21:36:18.000 177 21201.89 30.36 42840.11 47799.62 2014-06-26 21:36:19.000 177 21201.88 30.37 42840.11 47799.62 2014-06-26 21:36:20.000 177 21201.86 30.38 42840.12 47799.61 2014-06-26 21:36:21.000 177 21201.85 30.40 42840.07 47799.59 2014-06-26 21:36:22.000 177 21201.88 30.39 42840.07 47799.58 2014-06-26 21:36:23.000 177 21201.86 30.39 42840.05 47799.56 2014-06-26 21:36:24.000 177 21201.85 30.37 42840.03 47799.56 2014-06-26 21:36:25.000 177 21201.86 30.37 42840.05 47799.57 2014-06-26 21:36:26.000 177 21201.83 30.38 42840.04 47799.53 2014-06-26 21:36:27.000 177 21201.85 30.36 42840.02 47799.54 2014-06-26 21:36:28.000 177 21201.85 30.38 42840.04 47799.52 2014-06-26 21:36:29.000 177 21201.85 30.39 42840.02 47799.52 2014-06-26 21:36:30.000 177 21201.82 30.43 42839.98 47799.53 2014-06-26 21:36:31.000 177 21201.84 30.42 42839.99 47799.50 2014-06-26 21:36:32.000 177 21201.84 30.44 42840.00 47799.52 2014-06-26 21:36:33.000 177 21201.80 30.47 42840.02 47799.51 2014-06-26 21:36:34.000 177 21201.77 30.47 42840.02 47799.50 2014-06-26 21:36:35.000 177 21201.72 30.45 42839.99 47799.49 2014-06-26 21:36:36.000 177 21201.72 30.44 42840.01 47799.45 2014-06-26 21:36:37.000 177 21201.73 30.40 42840.02 47799.47 2014-06-26 21:36:38.000 177 21201.72 30.40 42840.02 47799.46 2014-06-26 21:36:39.000 177 21201.70 30.40 42840.05 47799.46 2014-06-26 21:36:40.000 177 21201.66 30.44 42840.05 47799.45 2014-06-26 21:36:41.000 177 21201.65 30.42 42840.02 47799.47 2014-06-26 21:36:42.000 177 21201.64 30.42 42840.00 47799.46 2014-06-26 21:36:43.000 177 21201.65 30.43 42840.02 47799.45 2014-06-26 21:36:44.000 177 21201.63 30.42 42840.03 47799.46 2014-06-26 21:36:45.000 177 21201.63 30.43 42840.05 47799.42 2014-06-26 21:36:46.000 177 21201.62 30.42 42840.03 47799.43 2014-06-26 21:36:47.000 177 21201.62 30.42 42840.01 47799.41 2014-06-26 21:36:48.000 177 21201.62 30.40 42840.01 47799.40 2014-06-26 21:36:49.000 177 21201.62 30.38 42840.01 47799.40 2014-06-26 21:36:50.000 177 21201.61 30.35 42839.99 47799.39 2014-06-26 21:36:51.000 177 21201.58 30.33 42839.97 47799.38 2014-06-26 21:36:52.000 177 21201.57 30.32 42839.98 47799.38 2014-06-26 21:36:53.000 177 21201.58 30.31 42840.01 47799.39 2014-06-26 21:36:54.000 177 21201.56 30.30 42840.01 47799.39 2014-06-26 21:36:55.000 177 21201.61 30.27 42840.01 47799.38 2014-06-26 21:36:56.000 177 21201.60 30.26 42840.01 47799.36 2014-06-26 21:36:57.000 177 21201.56 30.29 42840.00 47799.37 2014-06-26 21:36:58.000 177 21201.57 30.28 42839.98 47799.37 2014-06-26 21:36:59.000 177 21201.61 30.26 42839.97 47799.38 2014-06-26 21:37:00.000 177 21201.62 30.24 42839.98 47799.38 2014-06-26 21:37:01.000 177 21201.62 30.21 42839.98 47799.39 2014-06-26 21:37:02.000 177 21201.64 30.20 42839.99 47799.41 2014-06-26 21:37:03.000 177 21201.64 30.19 42839.99 47799.39 2014-06-26 21:37:04.000 177 21201.66 30.18 42840.03 47799.42 2014-06-26 21:37:05.000 177 21201.64 30.18 42840.03 47799.40 2014-06-26 21:37:06.000 177 21201.65 30.19 42840.02 47799.43 2014-06-26 21:37:07.000 177 21201.65 30.20 42840.01 47799.42 2014-06-26 21:37:08.000 177 21201.64 30.21 42840.03 47799.43 2014-06-26 21:37:09.000 177 21201.63 30.21 42840.03 47799.43 2014-06-26 21:37:10.000 177 21201.63 30.22 42840.03 47799.42 2014-06-26 21:37:11.000 177 21201.60 30.21 42840.04 47799.44 2014-06-26 21:37:12.000 177 21201.59 30.21 42840.01 47799.45 2014-06-26 21:37:13.000 177 21201.61 30.22 42840.00 47799.42 2014-06-26 21:37:14.000 177 21201.61 30.22 42840.01 47799.40 2014-06-26 21:37:15.000 177 21201.62 30.26 42840.01 47799.41 2014-06-26 21:37:16.000 177 21201.62 30.26 42839.99 47799.39 2014-06-26 21:37:17.000 177 21201.62 30.27 42839.98 47799.40 2014-06-26 21:37:18.000 177 21201.62 30.25 42839.97 47799.39 2014-06-26 21:37:19.000 177 21201.64 30.25 42839.94 47799.43 2014-06-26 21:37:20.000 177 21201.67 30.24 42839.98 47799.43 2014-06-26 21:37:21.000 177 21201.68 30.23 42840.00 47799.43 2014-06-26 21:37:22.000 177 21201.68 30.30 42839.99 47799.44 2014-06-26 21:37:23.000 177 21201.73 30.27 42839.99 47799.45 2014-06-26 21:37:24.000 177 21201.74 30.24 42840.00 47799.45 2014-06-26 21:37:25.000 177 21201.74 30.26 42839.99 47799.47 2014-06-26 21:37:26.000 177 21201.73 30.28 42839.96 47799.45 2014-06-26 21:37:27.000 177 21201.71 30.29 42839.94 47799.44 2014-06-26 21:37:28.000 177 21201.70 30.27 42839.93 47799.43 2014-06-26 21:37:29.000 177 21201.74 30.27 42839.94 47799.40 2014-06-26 21:37:30.000 177 21201.73 30.29 42839.95 47799.42 2014-06-26 21:37:31.000 177 21201.74 30.28 42839.95 47799.42 2014-06-26 21:37:32.000 177 21201.76 30.25 42839.98 47799.41 2014-06-26 21:37:33.000 177 21201.77 30.26 42839.95 47799.45 2014-06-26 21:37:34.000 177 21201.75 30.25 42840.01 47799.44 2014-06-26 21:37:35.000 177 21201.76 30.24 42840.02 47799.44 2014-06-26 21:37:36.000 177 21201.77 30.27 42840.01 47799.46 2014-06-26 21:37:37.000 177 21201.76 30.27 42839.99 47799.44 2014-06-26 21:37:38.000 177 21201.74 30.26 42839.98 47799.47 2014-06-26 21:37:39.000 177 21201.75 30.25 42840.00 47799.47 2014-06-26 21:37:40.000 177 21201.76 30.26 42840.01 47799.46 2014-06-26 21:37:41.000 177 21201.79 30.26 42839.99 47799.47 2014-06-26 21:37:42.000 177 21201.79 30.26 42840.00 47799.48 2014-06-26 21:37:43.000 177 21201.79 30.27 42840.01 47799.50 2014-06-26 21:37:44.000 177 21201.83 30.22 42840.04 47799.50 2014-06-26 21:37:45.000 177 21201.88 30.15 42840.07 47799.57 2014-06-26 21:37:46.000 177 21201.91 30.15 42840.13 47799.59 2014-06-26 21:37:47.000 177 21201.90 30.15 42840.16 47799.64 2014-06-26 21:37:48.000 177 21201.91 30.14 42840.17 47799.66 2014-06-26 21:37:49.000 177 21201.92 30.13 42840.17 47799.70 2014-06-26 21:37:50.000 177 21201.94 30.14 42840.19 47799.69 2014-06-26 21:37:51.000 177 21201.93 30.17 42840.21 47799.71 2014-06-26 21:37:52.000 177 21201.91 30.18 42840.19 47799.73 2014-06-26 21:37:53.000 177 21201.95 30.17 42840.20 47799.73 2014-06-26 21:37:54.000 177 21201.94 30.17 42840.24 47799.74 2014-06-26 21:37:55.000 177 21201.93 30.16 42840.27 47799.72 2014-06-26 21:37:56.000 177 21201.90 30.20 42840.26 47799.72 2014-06-26 21:37:57.000 177 21201.92 30.23 42840.21 47799.74 2014-06-26 21:37:58.000 177 21201.94 30.21 42840.20 47799.71 2014-06-26 21:37:59.000 177 21201.95 30.20 42840.22 47799.74 2014-06-26 21:38:00.000 177 21201.94 30.22 42840.24 47799.73 2014-06-26 21:38:01.000 177 21201.94 30.23 42840.22 47799.73 2014-06-26 21:38:02.000 177 21201.95 30.26 42840.23 47799.74 2014-06-26 21:38:03.000 177 21201.96 30.24 42840.20 47799.75 2014-06-26 21:38:04.000 177 21201.96 30.22 42840.20 47799.74 2014-06-26 21:38:05.000 177 21201.95 30.22 42840.22 47799.73 2014-06-26 21:38:06.000 177 21201.95 30.26 42840.21 47799.74 2014-06-26 21:38:07.000 177 21201.94 30.28 42840.18 47799.73 2014-06-26 21:38:08.000 177 21201.93 30.29 42840.13 47799.72 2014-06-26 21:38:09.000 177 21201.93 30.29 42840.14 47799.71 2014-06-26 21:38:10.000 177 21201.97 30.28 42840.19 47799.70 2014-06-26 21:38:11.000 177 21201.94 30.30 42840.16 47799.70 2014-06-26 21:38:12.000 177 21201.96 30.29 42840.16 47799.68 2014-06-26 21:38:13.000 177 21201.94 30.29 42840.16 47799.70 2014-06-26 21:38:14.000 177 21201.95 30.28 42840.13 47799.69 2014-06-26 21:38:15.000 177 21201.94 30.32 42840.12 47799.69 2014-06-26 21:38:16.000 177 21201.90 30.31 42840.14 47799.68 2014-06-26 21:38:17.000 177 21201.91 30.31 42840.10 47799.67 2014-06-26 21:38:18.000 177 21201.89 30.30 42840.13 47799.66 2014-06-26 21:38:19.000 177 21201.90 30.30 42840.11 47799.66 2014-06-26 21:38:20.000 177 21201.88 30.30 42840.12 47799.65 2014-06-26 21:38:21.000 177 21201.91 30.29 42840.12 47799.65 2014-06-26 21:38:22.000 177 21201.88 30.30 42840.13 47799.64 2014-06-26 21:38:23.000 177 21201.84 30.30 42840.13 47799.64 2014-06-26 21:38:24.000 177 21201.81 30.32 42840.12 47799.62 2014-06-26 21:38:25.000 177 21201.84 30.35 42840.13 47799.62 2014-06-26 21:38:26.000 177 21201.84 30.36 42840.09 47799.58 2014-06-26 21:38:27.000 177 21201.84 30.37 42840.09 47799.60 2014-06-26 21:38:28.000 177 21201.82 30.35 42840.05 47799.59 2014-06-26 21:38:29.000 177 21201.78 30.33 42840.05 47799.56 2014-06-26 21:38:30.000 177 21201.75 30.34 42840.08 47799.55 2014-06-26 21:38:31.000 177 21201.73 30.34 42840.09 47799.53 2014-06-26 21:38:32.000 177 21201.70 30.34 42840.07 47799.56 2014-06-26 21:38:33.000 177 21201.71 30.29 42840.08 47799.51 2014-06-26 21:38:34.000 177 21201.74 30.29 42840.10 47799.51 2014-06-26 21:38:35.000 177 21201.74 30.29 42840.09 47799.54 2014-06-26 21:38:36.000 177 21201.73 30.28 42840.06 47799.51 2014-06-26 21:38:37.000 177 21201.73 30.29 42840.06 47799.50 2014-06-26 21:38:38.000 177 21201.74 30.31 42840.01 47799.49 2014-06-26 21:38:39.000 177 21201.73 30.31 42840.02 47799.48 2014-06-26 21:38:40.000 177 21201.72 30.30 42840.03 47799.48 2014-06-26 21:38:41.000 177 21201.75 30.29 42840.01 47799.46 2014-06-26 21:38:42.000 177 21201.74 30.28 42839.99 47799.47 2014-06-26 21:38:43.000 177 21201.76 30.26 42840.03 47799.48 2014-06-26 21:38:44.000 177 21201.77 30.27 42840.01 47799.48 2014-06-26 21:38:45.000 177 21201.72 30.28 42840.02 47799.45 2014-06-26 21:38:46.000 177 21201.70 30.30 42840.04 47799.44 2014-06-26 21:38:47.000 177 21201.70 30.31 42840.00 47799.44 2014-06-26 21:38:48.000 177 21201.71 30.29 42839.96 47799.43 2014-06-26 21:38:49.000 177 21201.70 30.26 42839.95 47799.41 2014-06-26 21:38:50.000 177 21201.71 30.26 42839.94 47799.43 2014-06-26 21:38:51.000 177 21201.71 30.26 42839.96 47799.42 2014-06-26 21:38:52.000 177 21201.69 30.26 42839.96 47799.40 2014-06-26 21:38:53.000 177 21201.68 30.28 42839.97 47799.40 2014-06-26 21:38:54.000 177 21201.72 30.25 42839.94 47799.40 2014-06-26 21:38:55.000 177 21201.72 30.25 42839.92 47799.41 2014-06-26 21:38:56.000 177 21201.71 30.25 42839.93 47799.38 2014-06-26 21:38:57.000 177 21201.72 30.22 42839.97 47799.41 2014-06-26 21:38:58.000 177 21201.70 30.22 42839.95 47799.40 2014-06-26 21:38:59.000 177 21201.69 30.25 42839.95 47799.43 2014-06-26 21:39:00.000 177 21201.72 30.24 42839.97 47799.43 2014-06-26 21:39:01.000 177 21201.68 30.27 42839.97 47799.40 2014-06-26 21:39:02.000 177 21201.67 30.26 42839.96 47799.42 2014-06-26 21:39:03.000 177 21201.67 30.27 42839.97 47799.41 2014-06-26 21:39:04.000 177 21201.68 30.30 42839.99 47799.40 2014-06-26 21:39:05.000 177 21201.71 30.31 42839.95 47799.39 2014-06-26 21:39:06.000 177 21201.71 30.33 42839.91 47799.41 2014-06-26 21:39:07.000 177 21201.69 30.31 42839.93 47799.39 2014-06-26 21:39:08.000 177 21201.70 30.32 42839.90 47799.37 2014-06-26 21:39:09.000 177 21201.70 30.31 42839.91 47799.37 2014-06-26 21:39:10.000 177 21201.73 30.29 42839.92 47799.36 2014-06-26 21:39:11.000 177 21201.70 30.29 42839.89 47799.38 2014-06-26 21:39:12.000 177 21201.72 30.25 42839.91 47799.36 2014-06-26 21:39:13.000 177 21201.72 30.26 42839.92 47799.36 2014-06-26 21:39:14.000 177 21201.72 30.24 42839.91 47799.38 2014-06-26 21:39:15.000 177 21201.75 30.21 42839.91 47799.38 2014-06-26 21:39:16.000 177 21201.75 30.23 42839.93 47799.39 2014-06-26 21:39:17.000 177 21201.75 30.21 42839.88 47799.39 2014-06-26 21:39:18.000 177 21201.78 30.15 42839.91 47799.40 2014-06-26 21:39:19.000 177 21201.78 30.15 42839.95 47799.44 2014-06-26 21:39:20.000 177 21201.80 30.14 42839.99 47799.48 2014-06-26 21:39:21.000 177 21201.81 30.14 42839.99 47799.48 2014-06-26 21:39:22.000 177 21201.79 30.16 42840.01 47799.52 2014-06-26 21:39:23.000 177 21201.79 30.15 42840.03 47799.51 2014-06-26 21:39:24.000 177 21201.80 30.14 42840.04 47799.54 2014-06-26 21:39:25.000 177 21201.82 30.17 42840.05 47799.53 2014-06-26 21:39:26.000 177 21201.83 30.17 42840.06 47799.55 2014-06-26 21:39:27.000 177 21201.83 30.17 42840.06 47799.53 2014-06-26 21:39:28.000 177 21201.82 30.21 42840.04 47799.55 2014-06-26 21:39:29.000 177 21201.81 30.24 42840.00 47799.54 2014-06-26 21:39:30.000 177 21201.79 30.27 42839.99 47799.50 2014-06-26 21:39:31.000 177 21201.81 30.27 42839.96 47799.47 2014-06-26 21:39:32.000 177 21201.78 30.30 42839.94 47799.47 2014-06-26 21:39:33.000 177 21201.74 30.29 42839.95 47799.45 2014-06-26 21:39:34.000 177 21201.76 30.29 42839.94 47799.42 2014-06-26 21:39:35.000 177 21201.77 30.28 42839.90 47799.44 2014-06-26 21:39:36.000 177 21201.77 30.30 42839.90 47799.43 2014-06-26 21:39:37.000 177 21201.76 30.29 42839.94 47799.41 2014-06-26 21:39:38.000 177 21201.76 30.27 42839.97 47799.42 2014-06-26 21:39:39.000 177 21201.74 30.27 42839.96 47799.42 2014-06-26 21:39:40.000 177 21201.72 30.28 42839.96 47799.44 2014-06-26 21:39:41.000 177 21201.71 30.28 42839.96 47799.41 2014-06-26 21:39:42.000 177 21201.73 30.28 42839.98 47799.43 2014-06-26 21:39:43.000 177 21201.77 30.27 42839.98 47799.43 2014-06-26 21:39:44.000 177 21201.75 30.29 42839.96 47799.41 2014-06-26 21:39:45.000 177 21201.73 30.29 42839.98 47799.42 2014-06-26 21:39:46.000 177 21201.76 30.28 42839.97 47799.42 2014-06-26 21:39:47.000 177 21201.79 30.24 42839.95 47799.43 2014-06-26 21:39:48.000 177 21201.81 30.22 42839.99 47799.44 2014-06-26 21:39:49.000 177 21201.80 30.22 42840.00 47799.47 2014-06-26 21:39:50.000 177 21201.80 30.23 42840.00 47799.46 2014-06-26 21:39:51.000 177 21201.79 30.23 42840.02 47799.46 2014-06-26 21:39:52.000 177 21201.79 30.23 42840.00 47799.49 2014-06-26 21:39:53.000 177 21201.76 30.25 42839.99 47799.47 2014-06-26 21:39:54.000 177 21201.75 30.27 42839.95 47799.46 2014-06-26 21:39:55.000 177 21201.75 30.27 42839.96 47799.46 2014-06-26 21:39:56.000 177 21201.76 30.30 42839.97 47799.46 2014-06-26 21:39:57.000 177 21201.75 30.29 42839.94 47799.41 2014-06-26 21:39:58.000 177 21201.77 30.27 42839.93 47799.42 2014-06-26 21:39:59.000 177 21201.82 30.27 42839.94 47799.42 2014-06-26 21:40:00.000 177 21201.81 30.30 42839.95 47799.43 2014-06-26 21:40:01.000 177 21201.79 30.30 42839.94 47799.42 2014-06-26 21:40:02.000 177 21201.81 30.30 42839.94 47799.41 2014-06-26 21:40:03.000 177 21201.80 30.29 42839.93 47799.39 2014-06-26 21:40:04.000 177 21201.81 30.28 42839.95 47799.42 2014-06-26 21:40:05.000 177 21201.81 30.29 42839.94 47799.42 2014-06-26 21:40:06.000 177 21201.79 30.29 42839.93 47799.40 2014-06-26 21:40:07.000 177 21201.79 30.28 42839.91 47799.43 2014-06-26 21:40:08.000 177 21201.81 30.27 42839.93 47799.41 2014-06-26 21:40:09.000 177 21201.80 30.24 42839.93 47799.41 2014-06-26 21:40:10.000 177 21201.78 30.26 42839.93 47799.43 2014-06-26 21:40:11.000 177 21201.79 30.27 42839.94 47799.42 2014-06-26 21:40:12.000 177 21201.80 30.25 42839.90 47799.43 2014-06-26 21:40:13.000 177 21201.84 30.24 42839.95 47799.44 2014-06-26 21:40:14.000 177 21201.82 30.22 42839.98 47799.47 2014-06-26 21:40:15.000 177 21201.84 30.19 42839.95 47799.45 2014-06-26 21:40:16.000 177 21201.87 30.15 42839.99 47799.49 2014-06-26 21:40:17.000 177 21201.86 30.16 42839.99 47799.53 2014-06-26 21:40:18.000 177 21201.93 30.14 42840.03 47799.53 2014-06-26 21:40:19.000 177 21201.93 30.12 42840.07 47799.56 2014-06-26 21:40:20.000 177 21201.90 30.11 42840.10 47799.58 2014-06-26 21:40:21.000 177 21201.94 30.11 42840.13 47799.59 2014-06-26 21:40:22.000 177 21201.92 30.08 42840.13 47799.62 2014-06-26 21:40:23.000 177 21201.92 30.07 42840.13 47799.64 2014-06-26 21:40:24.000 177 21201.92 30.10 42840.15 47799.66 2014-06-26 21:40:25.000 177 21201.95 30.07 42840.17 47799.69 2014-06-26 21:40:26.000 177 21201.95 30.08 42840.19 47799.70 2014-06-26 21:40:27.000 177 21201.94 30.09 42840.22 47799.72 2014-06-26 21:40:28.000 177 21201.97 30.09 42840.22 47799.73 2014-06-26 21:40:29.000 177 21201.99 30.11 42840.21 47799.74 2014-06-26 21:40:30.000 177 21201.97 30.11 42840.23 47799.75 2014-06-26 21:40:31.000 177 21201.96 30.15 42840.22 47799.73 2014-06-26 21:40:32.000 177 21201.95 30.13 42840.19 47799.74 2014-06-26 21:40:33.000 177 21201.91 30.13 42840.17 47799.72 2014-06-26 21:40:34.000 177 21201.88 30.16 42840.16 47799.70 2014-06-26 21:40:35.000 177 21201.90 30.16 42840.15 47799.68 2014-06-26 21:40:36.000 177 21201.88 30.20 42840.14 47799.66 2014-06-26 21:40:37.000 177 21201.85 30.23 42840.13 47799.64 2014-06-26 21:40:38.000 177 21201.85 30.21 42840.12 47799.62 2014-06-26 21:40:39.000 177 21201.85 30.22 42840.12 47799.60 2014-06-26 21:40:40.000 177 21201.84 30.24 42840.07 47799.60 2014-06-26 21:40:41.000 177 21201.81 30.26 42840.05 47799.58 2014-06-26 21:40:42.000 177 21201.79 30.26 42840.08 47799.54 2014-06-26 21:40:43.000 177 21201.78 30.26 42840.08 47799.53 2014-06-26 21:40:44.000 177 21201.79 30.25 42840.05 47799.52 2014-06-26 21:40:45.000 177 21201.76 30.25 42840.01 47799.53 2014-06-26 21:40:46.000 177 21201.77 30.24 42840.00 47799.51 2014-06-26 21:40:47.000 177 21201.73 30.24 42840.04 47799.47 2014-06-26 21:40:48.000 177 21201.74 30.25 42840.02 47799.50 2014-06-26 21:40:49.000 177 21201.72 30.27 42840.05 47799.48 2014-06-26 21:40:50.000 177 21201.71 30.29 42840.01 47799.47 2014-06-26 21:40:51.000 177 21201.71 30.32 42840.00 47799.46 2014-06-26 21:40:52.000 177 21201.72 30.31 42839.97 47799.46 2014-06-26 21:40:53.000 177 21201.74 30.31 42839.94 47799.42 2014-06-26 21:40:54.000 177 21201.75 30.31 42839.95 47799.43 2014-06-26 21:40:55.000 177 21201.76 30.31 42839.99 47799.45 2014-06-26 21:40:56.000 177 21201.77 30.32 42839.99 47799.43 2014-06-26 21:40:57.000 177 21201.78 30.33 42839.94 47799.43 2014-06-26 21:40:58.000 177 21201.76 30.32 42839.93 47799.46 2014-06-26 21:40:59.000 177 21201.76 30.34 42839.99 47799.42 2014-06-26 21:41:00.000 177 21201.78 30.32 42839.96 47799.44 2014-06-26 21:41:01.000 177 21201.76 30.29 42839.96 47799.46 2014-06-26 21:41:02.000 177 21201.78 30.28 42840.00 47799.49 2014-06-26 21:41:03.000 177 21201.83 30.24 42840.00 47799.48 2014-06-26 21:41:04.000 177 21201.85 30.20 42840.06 47799.50 2014-06-26 21:41:05.000 177 21201.83 30.19 42840.06 47799.54 2014-06-26 21:41:06.000 177 21201.84 30.20 42840.06 47799.54 2014-06-26 21:41:07.000 177 21201.85 30.20 42840.05 47799.57 2014-06-26 21:41:08.000 177 21201.85 30.20 42840.09 47799.58 2014-06-26 21:41:09.000 177 21201.85 30.20 42840.07 47799.58 2014-06-26 21:41:10.000 177 21201.83 30.23 42840.07 47799.57 2014-06-26 21:41:11.000 177 21201.83 30.25 42840.05 47799.56 2014-06-26 21:41:12.000 177 21201.81 30.25 42840.07 47799.58 2014-06-26 21:41:13.000 177 21201.83 30.26 42840.05 47799.54 2014-06-26 21:41:14.000 177 21201.82 30.27 42840.05 47799.56 2014-06-26 21:41:15.000 177 21201.79 30.27 42840.06 47799.55 2014-06-26 21:41:16.000 177 21201.77 30.30 42840.03 47799.53 2014-06-26 21:41:17.000 177 21201.77 30.31 42840.03 47799.51 2014-06-26 21:41:18.000 177 21201.79 30.28 42840.04 47799.53 2014-06-26 21:41:19.000 177 21201.79 30.30 42840.01 47799.47 2014-06-26 21:41:20.000 177 21201.79 30.30 42840.01 47799.49 2014-06-26 21:41:21.000 177 21201.79 30.27 42840.02 47799.49 2014-06-26 21:41:22.000 177 21201.82 30.23 42840.03 47799.47 2014-06-26 21:41:23.000 177 21201.82 30.21 42840.04 47799.52 2014-06-26 21:41:24.000 177 21201.84 30.18 42840.08 47799.53 2014-06-26 21:41:25.000 177 21201.87 30.17 42840.10 47799.55 2014-06-26 21:41:26.000 177 21201.85 30.16 42840.08 47799.58 2014-06-26 21:41:27.000 177 21201.87 30.17 42840.08 47799.56 2014-06-26 21:41:28.000 177 21201.88 30.14 42840.09 47799.59 2014-06-26 21:41:29.000 177 21201.85 30.14 42840.12 47799.60 2014-06-26 21:41:30.000 177 21201.88 30.14 42840.12 47799.63 2014-06-26 21:41:31.000 177 21201.91 30.09 42840.15 47799.64 2014-06-26 21:41:32.000 177 21201.91 30.10 42840.15 47799.65 2014-06-26 21:41:33.000 177 21201.90 30.10 42840.15 47799.67 2014-06-26 21:41:34.000 177 21201.91 30.10 42840.13 47799.66 2014-06-26 21:41:35.000 177 21201.90 30.11 42840.13 47799.70 2014-06-26 21:41:36.000 177 21201.92 30.10 42840.20 47799.71 2014-06-26 21:41:37.000 177 21201.92 30.10 42840.20 47799.71 2014-06-26 21:41:38.000 177 21201.91 30.11 42840.19 47799.72 2014-06-26 21:41:39.000 177 21201.93 30.09 42840.21 47799.72 2014-06-26 21:41:40.000 177 21201.93 30.11 42840.17 47799.72 2014-06-26 21:41:41.000 177 21201.94 30.14 42840.19 47799.74 2014-06-26 21:41:42.000 177 21201.92 30.15 42840.22 47799.71 2014-06-26 21:41:43.000 177 21201.87 30.15 42840.21 47799.70 2014-06-26 21:41:44.000 177 21201.87 30.16 42840.19 47799.70 2014-06-26 21:41:45.000 177 21201.86 30.17 42840.21 47799.71 2014-06-26 21:41:46.000 177 21201.90 30.18 42840.20 47799.71 2014-06-26 21:41:47.000 177 21201.91 30.19 42840.18 47799.70 2014-06-26 21:41:48.000 177 21201.91 30.23 42840.19 47799.72 2014-06-26 21:41:49.000 177 21201.92 30.23 42840.17 47799.70 2014-06-26 21:41:50.000 177 21201.92 30.25 42840.21 47799.70 2014-06-26 21:41:51.000 177 21201.94 30.27 42840.18 47799.68 2014-06-26 21:41:52.000 177 21201.96 30.29 42840.11 47799.67 2014-06-26 21:41:53.000 177 21201.96 30.30 42840.12 47799.70 2014-06-26 21:41:54.000 177 21201.98 30.27 42840.09 47799.67 2014-06-26 21:41:55.000 177 21201.97 30.25 42840.08 47799.65 2014-06-26 21:41:56.000 177 21201.98 30.24 42840.07 47799.66 2014-06-26 21:41:57.000 177 21201.96 30.22 42840.10 47799.66 2014-06-26 21:41:58.000 177 21201.92 30.23 42840.08 47799.66 2014-06-26 21:41:59.000 177 21201.93 30.23 42840.09 47799.66 2014-06-26 21:42:00.000 177 21201.94 30.24 42840.11 47799.63 2014-06-26 21:42:01.000 177 21201.93 30.22 42840.08 47799.64 2014-06-26 21:42:02.000 177 21201.92 30.22 42840.09 47799.64 2014-06-26 21:42:03.000 177 21201.93 30.22 42840.09 47799.63 2014-06-26 21:42:04.000 177 21201.94 30.22 42840.09 47799.60 2014-06-26 21:42:05.000 177 21201.93 30.19 42840.09 47799.64 2014-06-26 21:42:06.000 177 21201.92 30.17 42840.10 47799.63 2014-06-26 21:42:07.000 177 21201.92 30.16 42840.12 47799.64 2014-06-26 21:42:08.000 177 21201.93 30.18 42840.12 47799.63 2014-06-26 21:42:09.000 177 21201.90 30.18 42840.13 47799.67 2014-06-26 21:42:10.000 177 21201.91 30.18 42840.12 47799.62 2014-06-26 21:42:11.000 177 21201.93 30.17 42840.07 47799.65 2014-06-26 21:42:12.000 177 21201.93 30.15 42840.09 47799.63 2014-06-26 21:42:13.000 177 21201.89 30.14 42840.08 47799.65 2014-06-26 21:42:14.000 177 21201.94 30.12 42840.10 47799.65 2014-06-26 21:42:15.000 177 21201.97 30.13 42840.09 47799.63 2014-06-26 21:42:16.000 177 21201.96 30.15 42840.12 47799.67 2014-06-26 21:42:17.000 177 21201.95 30.16 42840.10 47799.65 2014-06-26 21:42:18.000 177 21201.95 30.13 42840.12 47799.65 2014-06-26 21:42:19.000 177 21201.96 30.13 42840.14 47799.65 2014-06-26 21:42:20.000 177 21201.99 30.16 42840.13 47799.68 2014-06-26 21:42:21.000 177 21201.96 30.15 42840.13 47799.68 2014-06-26 21:42:22.000 177 21202.00 30.13 42840.15 47799.69 2014-06-26 21:42:23.000 177 21202.04 30.13 42840.12 47799.70 2014-06-26 21:42:24.000 177 21202.05 30.12 42840.15 47799.70 2014-06-26 21:42:25.000 177 21202.06 30.09 42840.13 47799.71 2014-06-26 21:42:26.000 177 21202.07 30.07 42840.10 47799.70 2014-06-26 21:42:27.000 177 21202.09 30.07 42840.11 47799.73 2014-06-26 21:42:28.000 177 21202.06 30.07 42840.13 47799.72 2014-06-26 21:42:29.000 177 21202.08 30.02 42840.16 47799.73 2014-06-26 21:42:30.000 177 21202.09 30.02 42840.16 47799.76 2014-06-26 21:42:31.000 177 21202.07 30.01 42840.17 47799.77 2014-06-26 21:42:32.000 177 21202.08 29.99 42840.18 47799.79 2014-06-26 21:42:33.000 177 21202.10 29.99 42840.21 47799.80 2014-06-26 21:42:34.000 177 21202.14 29.97 42840.23 47799.83 2014-06-26 21:42:35.000 177 21202.13 29.97 42840.25 47799.83 2014-06-26 21:42:36.000 177 21202.15 29.98 42840.24 47799.86 2014-06-26 21:42:37.000 177 21202.17 29.97 42840.20 47799.87 2014-06-26 21:42:38.000 177 21202.18 29.97 42840.26 47799.90 2014-06-26 21:42:39.000 177 21202.20 30.00 42840.26 47799.91 2014-06-26 21:42:40.000 177 21202.21 30.00 42840.28 47799.89 2014-06-26 21:42:41.000 177 21202.23 30.00 42840.28 47799.91 2014-06-26 21:42:42.000 177 21202.23 30.01 42840.28 47799.92 2014-06-26 21:42:43.000 177 21202.20 30.00 42840.29 47799.93 2014-06-26 21:42:44.000 177 21202.20 29.99 42840.27 47799.94 2014-06-26 21:42:45.000 177 21202.22 30.00 42840.30 47799.93 2014-06-26 21:42:46.000 177 21202.21 30.01 42840.30 47799.94 2014-06-26 21:42:47.000 177 21202.20 30.02 42840.32 47799.95 2014-06-26 21:42:48.000 177 21202.24 30.05 42840.32 47799.94 2014-06-26 21:42:49.000 177 21202.26 30.07 42840.32 47799.97 2014-06-26 21:42:50.000 177 21202.25 30.09 42840.29 47799.97 2014-06-26 21:42:51.000 177 21202.31 30.12 42840.27 47799.94 2014-06-26 21:42:52.000 177 21202.30 30.15 42840.27 47799.97 2014-06-26 21:42:53.000 177 21202.30 30.14 42840.24 47799.96 2014-06-26 21:42:54.000 177 21202.31 30.12 42840.26 47799.95 2014-06-26 21:42:55.000 177 21202.33 30.12 42840.26 47799.95 2014-06-26 21:42:56.000 177 21202.35 30.13 42840.22 47799.98 2014-06-26 21:42:57.000 177 21202.39 30.11 42840.24 47799.96 2014-06-26 21:42:58.000 177 21202.43 30.11 42840.24 47799.97 2014-06-26 21:42:59.000 177 21202.44 30.11 42840.24 47800.00 2014-06-26 21:43:00.000 177 21202.42 30.10 42840.26 47799.97 2014-06-26 21:43:01.000 177 21202.40 30.09 42840.27 47799.99 2014-06-26 21:43:02.000 177 21202.38 30.09 42840.25 47800.00 2014-06-26 21:43:03.000 177 21202.36 30.10 42840.28 47799.99 2014-06-26 21:43:04.000 177 21202.35 30.12 42840.28 47800.00 2014-06-26 21:43:05.000 177 21202.36 30.14 42840.26 47799.98 2014-06-26 21:43:06.000 177 21202.39 30.14 42840.25 47799.98 2014-06-26 21:43:07.000 177 21202.39 30.13 42840.26 47799.96 2014-06-26 21:43:08.000 177 21202.37 30.12 42840.24 47799.96 2014-06-26 21:43:09.000 177 21202.37 30.12 42840.23 47799.98 2014-06-26 21:43:10.000 177 21202.38 30.13 42840.23 47799.98 2014-06-26 21:43:11.000 177 21202.38 30.15 42840.26 47799.96 2014-06-26 21:43:12.000 177 21202.39 30.16 42840.21 47799.95 2014-06-26 21:43:13.000 177 21202.39 30.14 42840.18 47799.94 2014-06-26 21:43:14.000 177 21202.41 30.12 42840.21 47799.93 2014-06-26 21:43:15.000 177 21202.39 30.14 42840.19 47799.93 2014-06-26 21:43:16.000 177 21202.40 30.15 42840.19 47799.92 2014-06-26 21:43:17.000 177 21202.39 30.16 42840.19 47799.92 2014-06-26 21:43:18.000 177 21202.37 30.18 42840.18 47799.92 2014-06-26 21:43:19.000 177 21202.39 30.18 42840.17 47799.91 2014-06-26 21:43:20.000 177 21202.41 30.17 42840.18 47799.90 2014-06-26 21:43:21.000 177 21202.39 30.20 42840.15 47799.87 2014-06-26 21:43:22.000 177 21202.35 30.18 42840.15 47799.90 2014-06-26 21:43:23.000 177 21202.36 30.18 42840.13 47799.87 2014-06-26 21:43:24.000 177 21202.35 30.17 42840.16 47799.87 2014-06-26 21:43:25.000 177 21202.35 30.13 42840.18 47799.87 2014-06-26 21:43:26.000 177 21202.43 30.06 42840.20 47799.89 2014-06-26 21:43:27.000 177 21202.42 30.04 42840.18 47799.91 2014-06-26 21:43:28.000 177 21202.44 30.03 42840.20 47799.96 2014-06-26 21:43:29.000 177 21202.45 30.02 42840.21 47799.94 2014-06-26 21:43:30.000 177 21202.47 30.00 42840.24 47799.97 2014-06-26 21:43:31.000 177 21202.46 29.98 42840.26 47800.00 2014-06-26 21:43:32.000 177 21202.46 29.96 42840.27 47799.97 2014-06-26 21:43:33.000 177 21202.48 29.93 42840.24 47800.00 2014-06-26 21:43:34.000 177 21202.48 29.95 42840.23 47800.01 2014-06-26 21:43:35.000 177 21202.47 29.97 42840.24 47800.01 2014-06-26 21:43:36.000 177 21202.45 29.96 42840.25 47800.01 2014-06-26 21:43:37.000 177 21202.50 29.97 42840.24 47800.00 2014-06-26 21:43:38.000 177 21202.49 29.98 42840.26 47799.99 2014-06-26 21:43:39.000 177 21202.47 29.98 42840.25 47799.97 2014-06-26 21:43:40.000 177 21202.47 29.96 42840.24 47800.00 2014-06-26 21:43:41.000 177 21202.49 29.97 42840.21 47799.97 2014-06-26 21:43:42.000 177 21202.50 29.94 42840.23 47799.97 2014-06-26 21:43:43.000 177 21202.49 29.92 42840.20 47799.99 2014-06-26 21:43:44.000 177 21202.47 29.94 42840.23 47799.98 2014-06-26 21:43:45.000 177 21202.45 29.94 42840.21 47799.99 2014-06-26 21:43:46.000 177 21202.43 29.94 42840.23 47799.98 2014-06-26 21:43:47.000 177 21202.43 29.91 42840.22 47799.96 2014-06-26 21:43:48.000 177 21202.42 29.92 42840.24 47799.97 2014-06-26 21:43:49.000 177 21202.41 29.90 42840.24 47799.97 2014-06-26 21:43:50.000 177 21202.39 29.92 42840.22 47800.00 2014-06-26 21:43:51.000 177 21202.43 29.90 42840.24 47799.98 2014-06-26 21:43:52.000 177 21202.42 29.91 42840.26 47800.00 2014-06-26 21:43:53.000 177 21202.41 29.91 42840.27 47800.02 2014-06-26 21:43:54.000 177 21202.44 29.91 42840.28 47800.00 2014-06-26 21:43:55.000 177 21202.47 29.89 42840.26 47800.02 2014-06-26 21:43:56.000 177 21202.50 29.87 42840.25 47800.03 2014-06-26 21:43:57.000 177 21202.48 29.87 42840.27 47800.03 2014-06-26 21:43:58.000 177 21202.48 29.89 42840.27 47800.03 2014-06-26 21:43:59.000 177 21202.47 29.89 42840.25 47800.03 2014-06-26 21:44:00.000 177 21202.46 29.88 42840.25 47800.02 2014-06-26 21:44:01.000 177 21202.46 29.88 42840.26 47800.02 2014-06-26 21:44:02.000 177 21202.45 29.86 42840.23 47800.01 2014-06-26 21:44:03.000 177 21202.47 29.85 42840.22 47800.00 2014-06-26 21:44:04.000 177 21202.50 29.83 42840.19 47799.98 2014-06-26 21:44:05.000 177 21202.48 29.84 42840.21 47800.00 2014-06-26 21:44:06.000 177 21202.46 29.82 42840.23 47800.01 2014-06-26 21:44:07.000 177 21202.49 29.83 42840.24 47800.01 2014-06-26 21:44:08.000 177 21202.46 29.85 42840.24 47800.00 2014-06-26 21:44:09.000 177 21202.46 29.85 42840.27 47800.00 2014-06-26 21:44:10.000 177 21202.51 29.83 42840.25 47800.03 2014-06-26 21:44:11.000 177 21202.50 29.80 42840.27 47800.01 2014-06-26 21:44:12.000 177 21202.47 29.82 42840.29 47800.03 2014-06-26 21:44:13.000 177 21202.46 29.83 42840.26 47800.03 2014-06-26 21:44:14.000 177 21202.52 29.82 42840.25 47800.02 2014-06-26 21:44:15.000 177 21202.54 29.81 42840.25 47800.00 2014-06-26 21:44:16.000 177 21202.53 29.81 42840.25 47800.01 2014-06-26 21:44:17.000 177 21202.54 29.84 42840.26 47800.05 2014-06-26 21:44:18.000 177 21202.55 29.84 42840.24 47800.04 2014-06-26 21:44:19.000 177 21202.58 29.85 42840.22 47800.04 2014-06-26 21:44:20.000 177 21202.60 29.86 42840.24 47800.04 2014-06-26 21:44:21.000 177 21202.58 29.89 42840.22 47800.06 2014-06-26 21:44:22.000 177 21202.58 29.89 42840.22 47800.06 2014-06-26 21:44:23.000 177 21202.58 29.87 42840.24 47800.06 2014-06-26 21:44:24.000 177 21202.60 29.88 42840.26 47800.10 2014-06-26 21:44:25.000 177 21202.60 29.88 42840.28 47800.09 2014-06-26 21:44:26.000 177 21202.56 29.90 42840.30 47800.11 2014-06-26 21:44:27.000 177 21202.52 29.95 42840.29 47800.10 2014-06-26 21:44:28.000 177 21202.50 29.96 42840.30 47800.07 2014-06-26 21:44:29.000 177 21202.49 29.97 42840.29 47800.05 2014-06-26 21:44:30.000 177 21202.49 29.96 42840.23 47800.03 2014-06-26 21:44:31.000 177 21202.50 29.94 42840.21 47800.04 2014-06-26 21:44:32.000 177 21202.49 29.93 42840.25 47800.01 2014-06-26 21:44:33.000 177 21202.47 29.92 42840.29 47800.01 2014-06-26 21:44:34.000 177 21202.46 29.89 42840.30 47800.02 2014-06-26 21:44:35.000 177 21202.48 29.87 42840.31 47800.02 2014-06-26 21:44:36.000 177 21202.47 29.90 42840.30 47800.02 2014-06-26 21:44:37.000 177 21202.46 29.92 42840.31 47800.02 2014-06-26 21:44:38.000 177 21202.49 29.90 42840.28 47800.01 2014-06-26 21:44:39.000 177 21202.50 29.89 42840.24 47799.98 2014-06-26 21:44:40.000 177 21202.48 29.92 42840.21 47800.01 2014-06-26 21:44:41.000 177 21202.47 29.91 42840.23 47799.99 2014-06-26 21:44:42.000 177 21202.46 29.92 42840.23 47799.96 2014-06-26 21:44:43.000 177 21202.44 29.91 42840.19 47800.00 2014-06-26 21:44:44.000 177 21202.43 29.91 42840.16 47799.95 2014-06-26 21:44:45.000 177 21202.48 29.88 42840.19 47799.98 2014-06-26 21:44:46.000 177 21202.50 29.87 42840.21 47799.98 2014-06-26 21:44:47.000 177 21202.52 29.88 42840.24 47799.96 2014-06-26 21:44:48.000 177 21202.50 29.90 42840.23 47799.98 2014-06-26 21:44:49.000 177 21202.50 29.92 42840.23 47799.98 2014-06-26 21:44:50.000 177 21202.51 29.93 42840.26 47799.97 2014-06-26 21:44:51.000 177 21202.53 29.94 42840.23 47799.95 2014-06-26 21:44:52.000 177 21202.54 29.95 42840.23 47799.95 2014-06-26 21:44:53.000 177 21202.56 29.95 42840.21 47799.94 2014-06-26 21:44:54.000 177 21202.54 29.95 42840.19 47799.93 2014-06-26 21:44:55.000 177 21202.59 29.94 42840.19 47799.93 2014-06-26 21:44:56.000 177 21202.61 29.92 42840.18 47799.94 2014-06-26 21:44:57.000 177 21202.64 29.92 42840.17 47799.96 2014-06-26 21:44:58.000 177 21202.66 29.89 42840.18 47799.96 2014-06-26 21:44:59.000 177 21202.66 29.89 42840.18 47799.99 2014-06-26 21:45:00.000 177 21202.65 29.87 42840.15 47800.01 2014-06-26 21:45:01.000 177 21202.65 29.86 42840.16 47799.97 2014-06-26 21:45:02.000 177 21202.63 29.83 42840.17 47799.98 2014-06-26 21:45:03.000 177 21202.60 29.80 42840.17 47799.97 2014-06-26 21:45:04.000 177 21202.62 29.77 42840.18 47799.94 2014-06-26 21:45:05.000 177 21202.61 29.73 42840.18 47799.95 2014-06-26 21:45:06.000 177 21202.58 29.70 42840.19 47799.95 2014-06-26 21:45:07.000 177 21202.53 29.69 42840.13 47799.92 2014-06-26 21:45:08.000 177 21202.50 29.67 42840.13 47799.89 2014-06-26 21:45:09.000 177 21202.49 29.61 42840.11 47799.87 2014-06-26 21:45:10.000 177 21202.48 29.59 42840.13 47799.85 2014-06-26 21:45:11.000 177 21202.46 29.60 42840.10 47799.83 2014-06-26 21:45:12.000 177 21202.46 29.58 42840.11 47799.80 2014-06-26 21:45:13.000 177 21202.46 29.57 42840.10 47799.80 2014-06-26 21:45:14.000 177 21202.43 29.53 42840.10 47799.79 2014-06-26 21:45:15.000 177 21202.42 29.52 42840.09 47799.79 2014-06-26 21:45:16.000 177 21202.40 29.52 42840.12 47799.79 2014-06-26 21:45:17.000 177 21202.43 29.48 42840.14 47799.80 2014-06-26 21:45:18.000 177 21202.44 29.47 42840.12 47799.79 2014-06-26 21:45:19.000 177 21202.48 29.45 42840.14 47799.82 2014-06-26 21:45:20.000 177 21202.48 29.46 42840.14 47799.81 2014-06-26 21:45:21.000 177 21202.49 29.46 42840.12 47799.83 2014-06-26 21:45:22.000 177 21202.52 29.43 42840.15 47799.89 2014-06-26 21:45:23.000 177 21202.51 29.43 42840.17 47799.85 2014-06-26 21:45:24.000 177 21202.51 29.43 42840.19 47799.89 2014-06-26 21:45:25.000 177 21202.52 29.44 42840.16 47799.87 2014-06-26 21:45:26.000 177 21202.54 29.46 42840.18 47799.90 2014-06-26 21:45:27.000 177 21202.51 29.48 42840.20 47799.91 2014-06-26 21:45:28.000 177 21202.52 29.47 42840.17 47799.90 2014-06-26 21:45:29.000 177 21202.56 29.47 42840.17 47799.91 2014-06-26 21:45:30.000 177 21202.60 29.47 42840.17 47799.90 2014-06-26 21:45:31.000 177 21202.60 29.49 42840.18 47799.94 2014-06-26 21:45:32.000 177 21202.60 29.48 42840.19 47799.94 2014-06-26 21:45:33.000 177 21202.66 29.48 42840.18 47799.96 2014-06-26 21:45:34.000 177 21202.66 29.47 42840.18 47799.98 2014-06-26 21:45:35.000 177 21202.65 29.47 42840.16 47800.00 2014-06-26 21:45:36.000 177 21202.65 29.47 42840.18 47799.97 2014-06-26 21:45:37.000 177 21202.65 29.48 42840.15 47800.02 2014-06-26 21:45:38.000 177 21202.63 29.48 42840.14 47800.00 2014-06-26 21:45:39.000 177 21202.62 29.46 42840.18 47800.01 2014-06-26 21:45:40.000 177 21202.63 29.44 42840.22 47800.01 2014-06-26 21:45:41.000 177 21202.60 29.44 42840.20 47800.00 2014-06-26 21:45:42.000 177 21202.59 29.45 42840.20 47800.02 2014-06-26 21:45:43.000 177 21202.60 29.43 42840.18 47800.03 2014-06-26 21:45:44.000 177 21202.58 29.42 42840.18 47799.99 2014-06-26 21:45:45.000 177 21202.60 29.41 42840.21 47800.03 2014-06-26 21:45:46.000 177 21202.64 29.39 42840.22 47800.00 2014-06-26 21:45:47.000 177 21202.66 29.37 42840.20 47800.03 2014-06-26 21:45:48.000 177 21202.68 29.35 42840.20 47800.06 2014-06-26 21:45:49.000 177 21202.67 29.34 42840.21 47800.05 2014-06-26 21:45:50.000 177 21202.68 29.36 42840.21 47800.06 2014-06-26 21:45:51.000 177 21202.68 29.39 42840.18 47800.04 2014-06-26 21:45:52.000 177 21202.65 29.40 42840.15 47800.04 2014-06-26 21:45:53.000 177 21202.65 29.38 42840.15 47800.01 2014-06-26 21:45:54.000 177 21202.64 29.40 42840.14 47800.01 2014-06-26 21:45:55.000 177 21202.64 29.42 42840.12 47800.00 2014-06-26 21:45:56.000 177 21202.68 29.43 42840.09 47799.97 2014-06-26 21:45:57.000 177 21202.65 29.41 42840.06 47799.95 2014-06-26 21:45:58.000 177 21202.67 29.37 42840.05 47799.95 2014-06-26 21:45:59.000 177 21202.62 29.39 42840.03 47799.93 2014-06-26 21:46:00.000 177 21202.62 29.40 42840.03 47799.91 2014-06-26 21:46:01.000 177 21202.61 29.39 42840.04 47799.91 2014-06-26 21:46:02.000 177 21202.60 29.40 42840.04 47799.87 2014-06-26 21:46:03.000 177 21202.57 29.41 42840.03 47799.88 2014-06-26 21:46:04.000 177 21202.57 29.42 42840.01 47799.84 2014-06-26 21:46:05.000 177 21202.55 29.43 42840.00 47799.82 2014-06-26 21:46:06.000 177 21202.53 29.44 42839.96 47799.80 2014-06-26 21:46:07.000 177 21202.53 29.44 42839.95 47799.81 2014-06-26 21:46:08.000 177 21202.55 29.42 42839.98 47799.79 2014-06-26 21:46:09.000 177 21202.52 29.42 42839.92 47799.77 2014-06-26 21:46:10.000 177 21202.51 29.45 42839.94 47799.76 2014-06-26 21:46:11.000 177 21202.51 29.44 42839.93 47799.75 2014-06-26 21:46:12.000 177 21202.49 29.44 42839.91 47799.75 2014-06-26 21:46:13.000 177 21202.49 29.45 42839.89 47799.74 2014-06-26 21:46:14.000 177 21202.49 29.42 42839.92 47799.73 2014-06-26 21:46:15.000 177 21202.49 29.39 42839.91 47799.71 2014-06-26 21:46:16.000 177 21202.51 29.32 42839.91 47799.73 2014-06-26 21:46:17.000 177 21202.50 29.32 42839.92 47799.75 2014-06-26 21:46:18.000 177 21202.48 29.32 42839.96 47799.75 2014-06-26 21:46:19.000 177 21202.48 29.29 42839.96 47799.75 2014-06-26 21:46:20.000 177 21202.46 29.26 42839.98 47799.79 2014-06-26 21:46:21.000 177 21202.47 29.28 42839.95 47799.78 2014-06-26 21:46:22.000 177 21202.44 29.29 42839.95 47799.77 2014-06-26 21:46:23.000 177 21202.43 29.28 42839.98 47799.78 2014-06-26 21:46:24.000 177 21202.44 29.21 42839.99 47799.79 2014-06-26 21:46:25.000 177 21202.46 29.20 42840.01 47799.79 2014-06-26 21:46:26.000 177 21202.49 29.18 42840.00 47799.80 2014-06-26 21:46:27.000 177 21202.48 29.16 42839.95 47799.76 2014-06-26 21:46:28.000 177 21202.45 29.18 42839.97 47799.81 2014-06-26 21:46:29.000 177 21202.46 29.19 42839.99 47799.78 2014-06-26 21:46:30.000 177 21202.48 29.16 42839.97 47799.79 2014-06-26 21:46:31.000 177 21202.52 29.17 42839.97 47799.77 2014-06-26 21:46:32.000 177 21202.53 29.17 42839.96 47799.79 2014-06-26 21:46:33.000 177 21202.53 29.18 42839.98 47799.82 2014-06-26 21:46:34.000 177 21202.54 29.17 42840.00 47799.83 2014-06-26 21:46:35.000 177 21202.58 29.16 42840.01 47799.83 2014-06-26 21:46:36.000 177 21202.60 29.16 42840.05 47799.86 2014-06-26 21:46:37.000 177 21202.63 29.16 42840.06 47799.88 2014-06-26 21:46:38.000 177 21202.62 29.16 42840.04 47799.87 2014-06-26 21:46:39.000 177 21202.64 29.16 42840.08 47799.90 2014-06-26 21:46:40.000 177 21202.62 29.19 42840.08 47799.90 2014-06-26 21:46:41.000 177 21202.63 29.21 42840.09 47799.93 2014-06-26 21:46:42.000 177 21202.66 29.22 42840.11 47799.96 2014-06-26 21:46:43.000 177 21202.63 29.24 42840.12 47799.95 2014-06-26 21:46:44.000 177 21202.60 29.27 42840.12 47799.97 2014-06-26 21:46:45.000 177 21202.56 29.29 42840.11 47799.95 2014-06-26 21:46:46.000 177 21202.57 29.30 42840.13 47799.94 2014-06-26 21:46:47.000 177 21202.60 29.29 42840.14 47799.94 2014-06-26 21:46:48.000 177 21202.60 29.28 42840.13 47799.91 2014-06-26 21:46:49.000 177 21202.58 29.31 42840.10 47799.92 2014-06-26 21:46:50.000 177 21202.56 29.27 42840.13 47799.91 2014-06-26 21:46:51.000 177 21202.52 29.28 42840.12 47799.90 2014-06-26 21:46:52.000 177 21202.53 29.30 42840.10 47799.91 2014-06-26 21:46:53.000 177 21202.55 29.33 42840.10 47799.92 2014-06-26 21:46:54.000 177 21202.57 29.29 42840.10 47799.90 2014-06-26 21:46:55.000 177 21202.55 29.30 42840.08 47799.92 2014-06-26 21:46:56.000 177 21202.55 29.35 42840.08 47799.92 2014-06-26 21:46:57.000 177 21202.54 29.37 42840.09 47799.90 2014-06-26 21:46:58.000 177 21202.55 29.36 42840.08 47799.89 2014-06-26 21:46:59.000 177 21202.57 29.37 42840.09 47799.91 2014-06-26 21:47:00.000 177 21202.60 29.36 42840.08 47799.88 2014-06-26 21:47:01.000 177 21202.59 29.34 42840.11 47799.91 2014-06-26 21:47:02.000 177 21202.58 29.33 42840.16 47799.91 2014-06-26 21:47:03.000 177 21202.60 29.34 42840.15 47799.94 2014-06-26 21:47:04.000 177 21202.62 29.35 42840.15 47799.92 2014-06-26 21:47:05.000 177 21202.63 29.33 42840.16 47799.95 2014-06-26 21:47:06.000 177 21202.59 29.31 42840.13 47799.94 2014-06-26 21:47:07.000 177 21202.58 29.27 42840.13 47799.93 2014-06-26 21:47:08.000 177 21202.56 29.28 42840.10 47799.92 2014-06-26 21:47:09.000 177 21202.53 29.29 42840.09 47799.90 2014-06-26 21:47:10.000 177 21202.48 29.33 42840.06 47799.90 2014-06-26 21:47:11.000 177 21202.45 29.32 42840.05 47799.85 2014-06-26 21:47:12.000 177 21202.45 29.35 42840.00 47799.84 2014-06-26 21:47:13.000 177 21202.47 29.38 42839.99 47799.80 2014-06-26 21:47:14.000 177 21202.49 29.41 42839.98 47799.77 2014-06-26 21:47:15.000 177 21202.50 29.40 42840.01 47799.78 2014-06-26 21:47:16.000 177 21202.50 29.44 42840.01 47799.80 2014-06-26 21:47:17.000 177 21202.49 29.44 42840.01 47799.78 2014-06-26 21:47:18.000 177 21202.46 29.46 42840.01 47799.77 2014-06-26 21:47:19.000 177 21202.47 29.50 42840.00 47799.77 2014-06-26 21:47:20.000 177 21202.45 29.51 42839.96 47799.75 2014-06-26 21:47:21.000 177 21202.44 29.52 42839.95 47799.74 2014-06-26 21:47:22.000 177 21202.47 29.56 42839.92 47799.72 2014-06-26 21:47:23.000 177 21202.46 29.57 42839.95 47799.73 2014-06-26 21:47:24.000 177 21202.46 29.56 42839.90 47799.69 2014-06-26 21:47:25.000 177 21202.43 29.60 42839.87 47799.71 2014-06-26 21:47:26.000 177 21202.37 29.65 42839.85 47799.64 2014-06-26 21:47:27.000 177 21202.37 29.62 42839.83 47799.63 2014-06-26 21:47:28.000 177 21202.38 29.62 42839.82 47799.61 2014-06-26 21:47:29.000 177 21202.38 29.63 42839.80 47799.58 2014-06-26 21:47:30.000 177 21202.36 29.62 42839.79 47799.56 2014-06-26 21:47:31.000 177 21202.34 29.60 42839.79 47799.53 2014-06-26 21:47:32.000 177 21202.33 29.56 42839.79 47799.56 2014-06-26 21:47:33.000 177 21202.34 29.56 42839.77 47799.53 2014-06-26 21:47:34.000 177 21202.34 29.55 42839.79 47799.52 2014-06-26 21:47:35.000 177 21202.30 29.54 42839.79 47799.52 2014-06-26 21:47:36.000 177 21202.28 29.52 42839.76 47799.52 2014-06-26 21:47:37.000 177 21202.25 29.55 42839.79 47799.52 2014-06-26 21:47:38.000 177 21202.25 29.59 42839.79 47799.49 2014-06-26 21:47:39.000 177 21202.27 29.59 42839.77 47799.50 2014-06-26 21:47:40.000 177 21202.27 29.55 42839.76 47799.50 2014-06-26 21:47:41.000 177 21202.27 29.56 42839.80 47799.52 2014-06-26 21:47:42.000 177 21202.29 29.57 42839.80 47799.50 2014-06-26 21:47:43.000 177 21202.30 29.59 42839.77 47799.56 2014-06-26 21:47:44.000 177 21202.34 29.59 42839.80 47799.55 2014-06-26 21:47:45.000 177 21202.32 29.60 42839.79 47799.55 2014-06-26 21:47:46.000 177 21202.35 29.61 42839.82 47799.53 2014-06-26 21:47:47.000 177 21202.35 29.59 42839.83 47799.54 2014-06-26 21:47:48.000 177 21202.35 29.59 42839.78 47799.54 2014-06-26 21:47:49.000 177 21202.35 29.62 42839.76 47799.54 2014-06-26 21:47:50.000 177 21202.34 29.62 42839.75 47799.54 2014-06-26 21:47:51.000 177 21202.33 29.62 42839.79 47799.51 2014-06-26 21:47:52.000 177 21202.35 29.61 42839.76 47799.53 2014-06-26 21:47:53.000 177 21202.34 29.60 42839.78 47799.53 2014-06-26 21:47:54.000 177 21202.32 29.59 42839.79 47799.56 2014-06-26 21:47:55.000 177 21202.32 29.59 42839.76 47799.54 2014-06-26 21:47:56.000 177 21202.33 29.60 42839.80 47799.54 2014-06-26 21:47:57.000 177 21202.30 29.59 42839.77 47799.54 2014-06-26 21:47:58.000 177 21202.35 29.58 42839.79 47799.56 2014-06-26 21:47:59.000 177 21202.38 29.59 42839.80 47799.58 2014-06-26 21:48:00.000 177 21202.37 29.57 42839.81 47799.57 2014-06-26 21:48:01.000 177 21202.35 29.57 42839.80 47799.56 2014-06-26 21:48:02.000 177 21202.35 29.57 42839.82 47799.60 2014-06-26 21:48:03.000 177 21202.37 29.56 42839.79 47799.58 2014-06-26 21:48:04.000 177 21202.34 29.55 42839.82 47799.57 2014-06-26 21:48:05.000 177 21202.35 29.52 42839.80 47799.59 2014-06-26 21:48:06.000 177 21202.34 29.53 42839.82 47799.55 2014-06-26 21:48:07.000 177 21202.35 29.53 42839.82 47799.58 2014-06-26 21:48:08.000 177 21202.35 29.53 42839.82 47799.59 2014-06-26 21:48:09.000 177 21202.35 29.52 42839.79 47799.57 2014-06-26 21:48:10.000 177 21202.32 29.50 42839.81 47799.58 2014-06-26 21:48:11.000 177 21202.34 29.46 42839.87 47799.60 2014-06-26 21:48:12.000 177 21202.34 29.47 42839.85 47799.61 2014-06-26 21:48:13.000 177 21202.33 29.48 42839.85 47799.60 2014-06-26 21:48:14.000 177 21202.38 29.49 42839.84 47799.63 2014-06-26 21:48:15.000 177 21202.38 29.47 42839.86 47799.62 2014-06-26 21:48:16.000 177 21202.38 29.46 42839.86 47799.64 2014-06-26 21:48:17.000 177 21202.38 29.47 42839.86 47799.60 2014-06-26 21:48:18.000 177 21202.37 29.47 42839.84 47799.62 2014-06-26 21:48:19.000 177 21202.41 29.45 42839.86 47799.64 2014-06-26 21:48:20.000 177 21202.38 29.47 42839.88 47799.62 2014-06-26 21:48:21.000 177 21202.41 29.45 42839.87 47799.62 2014-06-26 21:48:22.000 177 21202.38 29.48 42839.87 47799.64 2014-06-26 21:48:23.000 177 21202.37 29.48 42839.86 47799.63 2014-06-26 21:48:24.000 177 21202.38 29.51 42839.83 47799.62 2014-06-26 21:48:25.000 177 21202.39 29.51 42839.85 47799.62 2014-06-26 21:48:26.000 177 21202.40 29.50 42839.84 47799.62 2014-06-26 21:48:27.000 177 21202.38 29.50 42839.84 47799.64 2014-06-26 21:48:28.000 177 21202.37 29.50 42839.85 47799.60 2014-06-26 21:48:29.000 177 21202.39 29.50 42839.85 47799.64 2014-06-26 21:48:30.000 177 21202.38 29.50 42839.85 47799.64 2014-06-26 21:48:31.000 177 21202.39 29.50 42839.84 47799.62 2014-06-26 21:48:32.000 177 21202.42 29.49 42839.88 47799.62 2014-06-26 21:48:33.000 177 21202.42 29.54 42839.85 47799.64 2014-06-26 21:48:34.000 177 21202.44 29.57 42839.84 47799.62 2014-06-26 21:48:35.000 177 21202.46 29.57 42839.83 47799.62 2014-06-26 21:48:36.000 177 21202.43 29.56 42839.83 47799.62 2014-06-26 21:48:37.000 177 21202.43 29.56 42839.84 47799.63 2014-06-26 21:48:38.000 177 21202.44 29.53 42839.83 47799.62 2014-06-26 21:48:39.000 177 21202.46 29.56 42839.81 47799.60 2014-06-26 21:48:40.000 177 21202.47 29.57 42839.79 47799.64 2014-06-26 21:48:41.000 177 21202.46 29.59 42839.82 47799.62 2014-06-26 21:48:42.000 177 21202.44 29.56 42839.81 47799.62 2014-06-26 21:48:43.000 177 21202.44 29.54 42839.83 47799.63 2014-06-26 21:48:44.000 177 21202.42 29.53 42839.85 47799.63 2014-06-26 21:48:45.000 177 21202.36 29.54 42839.87 47799.61 2014-06-26 21:48:46.000 177 21202.38 29.53 42839.85 47799.63 2014-06-26 21:48:47.000 177 21202.43 29.54 42839.86 47799.65 2014-06-26 21:48:48.000 177 21202.46 29.54 42839.89 47799.64 2014-06-26 21:48:49.000 177 21202.44 29.53 42839.87 47799.65 2014-06-26 21:48:50.000 177 21202.42 29.53 42839.87 47799.65 2014-06-26 21:48:51.000 177 21202.43 29.53 42839.86 47799.65 2014-06-26 21:48:52.000 177 21202.43 29.54 42839.86 47799.66 2014-06-26 21:48:53.000 177 21202.40 29.54 42839.86 47799.67 2014-06-26 21:48:54.000 177 21202.42 29.55 42839.84 47799.64 2014-06-26 21:48:55.000 177 21202.42 29.53 42839.88 47799.66 2014-06-26 21:48:56.000 177 21202.44 29.54 42839.88 47799.67 2014-06-26 21:48:57.000 177 21202.46 29.55 42839.82 47799.65 2014-06-26 21:48:58.000 177 21202.48 29.54 42839.84 47799.69 2014-06-26 21:48:59.000 177 21202.45 29.55 42839.87 47799.66 2014-06-26 21:49:00.000 177 21202.44 29.63 42839.88 47799.65 2014-06-26 21:49:01.000 177 21202.42 29.64 42839.85 47799.63 2014-06-26 21:49:02.000 177 21202.40 29.64 42839.82 47799.61 2014-06-26 21:49:03.000 177 21202.42 29.62 42839.80 47799.60 2014-06-26 21:49:04.000 177 21202.43 29.59 42839.81 47799.61 2014-06-26 21:49:05.000 177 21202.40 29.62 42839.81 47799.59 2014-06-26 21:49:06.000 177 21202.43 29.63 42839.85 47799.61 2014-06-26 21:49:07.000 177 21202.43 29.59 42839.85 47799.60 2014-06-26 21:49:08.000 177 21202.46 29.56 42839.82 47799.63 2014-06-26 21:49:09.000 177 21202.46 29.54 42839.85 47799.63 2014-06-26 21:49:10.000 177 21202.48 29.52 42839.90 47799.67 2014-06-26 21:49:11.000 177 21202.50 29.52 42839.88 47799.71 2014-06-26 21:49:12.000 177 21202.53 29.53 42839.91 47799.72 2014-06-26 21:49:13.000 177 21202.55 29.52 42839.93 47799.77 2014-06-26 21:49:14.000 177 21202.55 29.53 42839.93 47799.78 2014-06-26 21:49:15.000 177 21202.56 29.52 42839.96 47799.82 2014-06-26 21:49:16.000 177 21202.55 29.51 42839.96 47799.82 2014-06-26 21:49:17.000 177 21202.55 29.52 42839.99 47799.84 2014-06-26 21:49:18.000 177 21202.58 29.50 42839.99 47799.86 2014-06-26 21:49:19.000 177 21202.62 29.50 42840.00 47799.86 2014-06-26 21:49:20.000 177 21202.62 29.51 42840.03 47799.89 2014-06-26 21:49:21.000 177 21202.60 29.54 42840.06 47799.89 2014-06-26 21:49:22.000 177 21202.59 29.53 42840.05 47799.91 2014-06-26 21:49:23.000 177 21202.64 29.53 42840.04 47799.92 2014-06-26 21:49:24.000 177 21202.65 29.52 42840.06 47799.92 2014-06-26 21:49:25.000 177 21202.63 29.52 42840.06 47799.93 2014-06-26 21:49:26.000 177 21202.64 29.50 42840.06 47799.91 2014-06-26 21:49:27.000 177 21202.65 29.49 42840.06 47799.94 2014-06-26 21:49:28.000 177 21202.64 29.51 42840.09 47799.93 2014-06-26 21:49:29.000 177 21202.63 29.50 42840.07 47799.92 2014-06-26 21:49:30.000 177 21202.59 29.47 42840.06 47799.94 2014-06-26 21:49:31.000 177 21202.58 29.49 42840.06 47799.92 2014-06-26 21:49:32.000 177 21202.60 29.48 42840.04 47799.92 2014-06-26 21:49:33.000 177 21202.60 29.47 42840.02 47799.91 2014-06-26 21:49:34.000 177 21202.56 29.52 42840.04 47799.88 2014-06-26 21:49:35.000 177 21202.53 29.52 42840.05 47799.88 2014-06-26 21:49:36.000 177 21202.52 29.48 42840.03 47799.86 2014-06-26 21:49:37.000 177 21202.50 29.48 42840.02 47799.86 2014-06-26 21:49:38.000 177 21202.48 29.49 42840.03 47799.84 2014-06-26 21:49:39.000 177 21202.43 29.51 42840.03 47799.84 2014-06-26 21:49:40.000 177 21202.41 29.50 42840.01 47799.81 2014-06-26 21:49:41.000 177 21202.39 29.54 42840.00 47799.81 2014-06-26 21:49:42.000 177 21202.38 29.54 42839.98 47799.78 2014-06-26 21:49:43.000 177 21202.41 29.50 42839.96 47799.77 2014-06-26 21:49:44.000 177 21202.36 29.54 42839.97 47799.74 2014-06-26 21:49:45.000 177 21202.33 29.56 42839.96 47799.72 2014-06-26 21:49:46.000 177 21202.31 29.61 42839.95 47799.70 2014-06-26 21:49:47.000 177 21202.32 29.58 42839.94 47799.67 2014-06-26 21:49:48.000 177 21202.28 29.59 42839.93 47799.64 2014-06-26 21:49:49.000 177 21202.28 29.59 42839.89 47799.61 2014-06-26 21:49:50.000 177 21202.26 29.60 42839.87 47799.59 2014-06-26 21:49:51.000 177 21202.25 29.57 42839.86 47799.60 2014-06-26 21:49:52.000 177 21202.26 29.55 42839.90 47799.59 2014-06-26 21:49:53.000 177 21202.24 29.54 42839.91 47799.59 2014-06-26 21:49:54.000 177 21202.24 29.52 42839.91 47799.60 2014-06-26 21:49:55.000 177 21202.26 29.55 42839.88 47799.60 2014-06-26 21:49:56.000 177 21202.26 29.53 42839.88 47799.59 2014-06-26 21:49:57.000 177 21202.26 29.52 42839.86 47799.59 2014-06-26 21:49:58.000 177 21202.25 29.50 42839.90 47799.59 2014-06-26 21:49:59.000 177 21202.27 29.49 42839.89 47799.60 2014-06-26 21:50:00.000 177 21202.29 29.46 42839.91 47799.58 2014-06-26 21:50:01.000 177 21202.34 29.43 42839.92 47799.60 2014-06-26 21:50:02.000 177 21202.35 29.44 42839.91 47799.61 2014-06-26 21:50:03.000 177 21202.32 29.49 42839.87 47799.61 2014-06-26 21:50:04.000 177 21202.34 29.48 42839.87 47799.64 2014-06-26 21:50:05.000 177 21202.32 29.47 42839.87 47799.61 2014-06-26 21:50:06.000 177 21202.29 29.46 42839.86 47799.60 2014-06-26 21:50:07.000 177 21202.27 29.45 42839.85 47799.60 2014-06-26 21:50:08.000 177 21202.29 29.45 42839.87 47799.61 2014-06-26 21:50:09.000 177 21202.31 29.46 42839.87 47799.60 2014-06-26 21:50:10.000 177 21202.30 29.43 42839.88 47799.60 2014-06-26 21:50:11.000 177 21202.29 29.43 42839.88 47799.62 2014-06-26 21:50:12.000 177 21202.30 29.40 42839.85 47799.60 2014-06-26 21:50:13.000 177 21202.31 29.34 42839.89 47799.62 2014-06-26 21:50:14.000 177 21202.28 29.32 42839.93 47799.63 2014-06-26 21:50:15.000 177 21202.31 29.32 42839.96 47799.70 2014-06-26 21:50:16.000 177 21202.29 29.32 42839.99 47799.71 2014-06-26 21:50:17.000 177 21202.30 29.34 42840.03 47799.70 2014-06-26 21:50:18.000 177 21202.29 29.36 42840.04 47799.73 2014-06-26 21:50:19.000 177 21202.27 29.40 42840.01 47799.72 2014-06-26 21:50:20.000 177 21202.27 29.41 42840.00 47799.70 2014-06-26 21:50:21.000 177 21202.25 29.43 42839.99 47799.68 2014-06-26 21:50:22.000 177 21202.23 29.42 42839.97 47799.66 2014-06-26 21:50:23.000 177 21202.23 29.39 42839.97 47799.65 2014-06-26 21:50:24.000 177 21202.26 29.38 42839.96 47799.64 2014-06-26 21:50:25.000 177 21202.25 29.38 42839.97 47799.65 2014-06-26 21:50:26.000 177 21202.25 29.39 42839.96 47799.68 2014-06-26 21:50:27.000 177 21202.28 29.38 42839.97 47799.66 2014-06-26 21:50:28.000 177 21202.26 29.38 42839.98 47799.67 2014-06-26 21:50:29.000 177 21202.25 29.39 42839.97 47799.68 2014-06-26 21:50:30.000 177 21202.21 29.42 42839.96 47799.68 2014-06-26 21:50:31.000 177 21202.23 29.42 42839.98 47799.68 2014-06-26 21:50:32.000 177 21202.23 29.43 42839.98 47799.68 2014-06-26 21:50:33.000 177 21202.22 29.43 42839.98 47799.66 2014-06-26 21:50:34.000 177 21202.21 29.41 42839.96 47799.65 2014-06-26 21:50:35.000 177 21202.19 29.44 42839.97 47799.64 2014-06-26 21:50:36.000 177 21202.16 29.50 42839.96 47799.61 2014-06-26 21:50:37.000 177 21202.16 29.52 42839.91 47799.58 2014-06-26 21:50:38.000 177 21202.18 29.50 42839.89 47799.57 2014-06-26 21:50:39.000 177 21202.14 29.50 42839.90 47799.54 2014-06-26 21:50:40.000 177 21202.17 29.49 42839.90 47799.54 2014-06-26 21:50:41.000 177 21202.17 29.49 42839.87 47799.55 2014-06-26 21:50:42.000 177 21202.16 29.46 42839.88 47799.55 2014-06-26 21:50:43.000 177 21202.14 29.46 42839.88 47799.55 2014-06-26 21:50:44.000 177 21202.13 29.49 42839.88 47799.55 2014-06-26 21:50:45.000 177 21202.15 29.52 42839.88 47799.55 2014-06-26 21:50:46.000 177 21202.14 29.51 42839.88 47799.54 2014-06-26 21:50:47.000 177 21202.09 29.54 42839.91 47799.54 2014-06-26 21:50:48.000 177 21202.10 29.57 42839.87 47799.52 2014-06-26 21:50:49.000 177 21202.11 29.58 42839.81 47799.51 2014-06-26 21:50:50.000 177 21202.09 29.56 42839.81 47799.49 2014-06-26 21:50:51.000 177 21202.08 29.54 42839.81 47799.48 2014-06-26 21:50:52.000 177 21202.09 29.56 42839.81 47799.48 2014-06-26 21:50:53.000 177 21202.07 29.59 42839.81 47799.48 2014-06-26 21:50:54.000 177 21202.09 29.61 42839.79 47799.46 2014-06-26 21:50:55.000 177 21202.07 29.62 42839.78 47799.47 2014-06-26 21:50:56.000 177 21202.08 29.61 42839.76 47799.46 2014-06-26 21:50:57.000 177 21202.08 29.62 42839.77 47799.44 2014-06-26 21:50:58.000 177 21202.06 29.62 42839.79 47799.44 2014-06-26 21:50:59.000 177 21202.05 29.61 42839.79 47799.42 2014-06-26 21:51:00.000 177 21202.07 29.60 42839.78 47799.43 2014-06-26 21:51:01.000 177 21202.05 29.62 42839.76 47799.42 2014-06-26 21:51:02.000 177 21202.05 29.62 42839.79 47799.41 2014-06-26 21:51:03.000 177 21202.04 29.63 42839.76 47799.38 2014-06-26 21:51:04.000 177 21202.04 29.63 42839.78 47799.39 2014-06-26 21:51:05.000 177 21202.05 29.59 42839.77 47799.37 2014-06-26 21:51:06.000 177 21202.04 29.57 42839.78 47799.38 2014-06-26 21:51:07.000 177 21202.06 29.58 42839.80 47799.42 2014-06-26 21:51:08.000 177 21202.07 29.61 42839.80 47799.42 2014-06-26 21:51:09.000 177 21202.05 29.65 42839.78 47799.38 2014-06-26 21:51:10.000 177 21202.04 29.66 42839.76 47799.40 2014-06-26 21:51:11.000 177 21202.05 29.66 42839.77 47799.42 2014-06-26 21:51:12.000 177 21202.06 29.66 42839.73 47799.40 2014-06-26 21:51:13.000 177 21202.07 29.66 42839.73 47799.39 2014-06-26 21:51:14.000 177 21202.11 29.65 42839.76 47799.43 2014-06-26 21:51:15.000 177 21202.12 29.62 42839.79 47799.42 2014-06-26 21:51:16.000 177 21202.13 29.60 42839.82 47799.42 2014-06-26 21:51:17.000 177 21202.15 29.60 42839.82 47799.44 2014-06-26 21:51:18.000 177 21202.13 29.60 42839.81 47799.47 2014-06-26 21:51:19.000 177 21202.13 29.58 42839.82 47799.47 2014-06-26 21:51:20.000 177 21202.14 29.55 42839.84 47799.50 2014-06-26 21:51:21.000 177 21202.14 29.57 42839.88 47799.50 2014-06-26 21:51:22.000 177 21202.14 29.59 42839.85 47799.52 2014-06-26 21:51:23.000 177 21202.14 29.60 42839.84 47799.52 2014-06-26 21:51:24.000 177 21202.14 29.59 42839.89 47799.53 2014-06-26 21:51:25.000 177 21202.13 29.61 42839.84 47799.52 2014-06-26 21:51:26.000 177 21202.17 29.61 42839.89 47799.54 2014-06-26 21:51:27.000 177 21202.17 29.57 42839.88 47799.54 2014-06-26 21:51:28.000 177 21202.16 29.57 42839.91 47799.57 2014-06-26 21:51:29.000 177 21202.14 29.57 42839.93 47799.56 2014-06-26 21:51:30.000 177 21202.15 29.58 42839.90 47799.55 2014-06-26 21:51:31.000 177 21202.19 29.54 42839.91 47799.58 2014-06-26 21:51:32.000 177 21202.20 29.54 42839.93 47799.60 2014-06-26 21:51:33.000 177 21202.20 29.54 42839.95 47799.61 2014-06-26 21:51:34.000 177 21202.19 29.56 42839.92 47799.61 2014-06-26 21:51:35.000 177 21202.19 29.57 42839.94 47799.59 2014-06-26 21:51:36.000 177 21202.18 29.60 42839.93 47799.61 2014-06-26 21:51:37.000 177 21202.17 29.59 42839.92 47799.61 2014-06-26 21:51:38.000 177 21202.18 29.59 42839.93 47799.61 2014-06-26 21:51:39.000 177 21202.20 29.61 42839.91 47799.62 2014-06-26 21:51:40.000 177 21202.19 29.63 42839.90 47799.60 2014-06-26 21:51:41.000 177 21202.18 29.64 42839.91 47799.59 2014-06-26 21:51:42.000 177 21202.20 29.63 42839.90 47799.59 2014-06-26 21:51:43.000 177 21202.20 29.62 42839.88 47799.59 2014-06-26 21:51:44.000 177 21202.23 29.60 42839.87 47799.59 2014-06-26 21:51:45.000 177 21202.21 29.62 42839.87 47799.57 2014-06-26 21:51:46.000 177 21202.19 29.63 42839.88 47799.56 2014-06-26 21:51:47.000 177 21202.20 29.63 42839.87 47799.58 2014-06-26 21:51:48.000 177 21202.21 29.63 42839.91 47799.58 2014-06-26 21:51:49.000 177 21202.20 29.61 42839.94 47799.57 2014-06-26 21:51:50.000 177 21202.17 29.60 42839.94 47799.55 2014-06-26 21:51:51.000 177 21202.16 29.61 42839.96 47799.54 2014-06-26 21:51:52.000 177 21202.16 29.58 42839.97 47799.57 2014-06-26 21:51:53.000 177 21202.14 29.57 42839.94 47799.56 2014-06-26 21:51:54.000 177 21202.14 29.57 42839.96 47799.56 2014-06-26 21:51:55.000 177 21202.13 29.58 42839.95 47799.57 2014-06-26 21:51:56.000 177 21202.12 29.59 42839.95 47799.57 2014-06-26 21:51:57.000 177 21202.11 29.60 42839.95 47799.54 2014-06-26 21:51:58.000 177 21202.13 29.60 42839.95 47799.55 2014-06-26 21:51:59.000 177 21202.10 29.62 42839.98 47799.57 2014-06-26 21:52:00.000 177 21202.09 29.60 42839.98 47799.57 2014-06-26 21:52:01.000 177 21202.14 29.57 42839.94 47799.56 2014-06-26 21:52:02.000 177 21202.14 29.57 42839.94 47799.57 2014-06-26 21:52:03.000 177 21202.13 29.60 42839.94 47799.57 2014-06-26 21:52:04.000 177 21202.14 29.57 42839.98 47799.56 2014-06-26 21:52:05.000 177 21202.16 29.59 42839.98 47799.56 2014-06-26 21:52:06.000 177 21202.17 29.59 42839.98 47799.59 2014-06-26 21:52:07.000 177 21202.17 29.58 42839.95 47799.60 2014-06-26 21:52:08.000 177 21202.17 29.56 42839.97 47799.58 2014-06-26 21:52:09.000 177 21202.19 29.56 42839.98 47799.60 2014-06-26 21:52:10.000 177 21202.20 29.54 42839.95 47799.60 2014-06-26 21:52:11.000 177 21202.21 29.54 42839.97 47799.59 2014-06-26 21:52:12.000 177 21202.20 29.54 42839.99 47799.62 2014-06-26 21:52:13.000 177 21202.20 29.53 42839.98 47799.58 2014-06-26 21:52:14.000 177 21202.21 29.55 42839.97 47799.63 2014-06-26 21:52:15.000 177 21202.22 29.55 42839.97 47799.60 2014-06-26 21:52:16.000 177 21202.22 29.55 42839.99 47799.62 2014-06-26 21:52:17.000 177 21202.21 29.51 42840.00 47799.61 2014-06-26 21:52:18.000 177 21202.22 29.47 42840.03 47799.62 2014-06-26 21:52:19.000 177 21202.21 29.45 42840.02 47799.62 2014-06-26 21:52:20.000 177 21202.23 29.42 42840.03 47799.65 2014-06-26 21:52:21.000 177 21202.21 29.41 42840.04 47799.62 2014-06-26 21:52:22.000 177 21202.21 29.41 42840.06 47799.66 2014-06-26 21:52:23.000 177 21202.26 29.40 42840.07 47799.68 2014-06-26 21:52:24.000 177 21202.27 29.37 42840.09 47799.69 2014-06-26 21:52:25.000 177 21202.30 29.38 42840.06 47799.68 2014-06-26 21:52:26.000 177 21202.29 29.39 42840.08 47799.71 2014-06-26 21:52:27.000 177 21202.33 29.41 42840.04 47799.70 2014-06-26 21:52:28.000 177 21202.34 29.42 42840.05 47799.71 2014-06-26 21:52:29.000 177 21202.31 29.43 42840.04 47799.71 2014-06-26 21:52:30.000 177 21202.30 29.44 42840.03 47799.70 2014-06-26 21:52:31.000 177 21202.28 29.44 42840.03 47799.68 2014-06-26 21:52:32.000 177 21202.27 29.45 42840.01 47799.70 2014-06-26 21:52:33.000 177 21202.26 29.45 42839.98 47799.67 2014-06-26 21:52:34.000 177 21202.30 29.42 42839.97 47799.66 2014-06-26 21:52:35.000 177 21202.30 29.36 42840.03 47799.70 2014-06-26 21:52:36.000 177 21202.32 29.33 42840.07 47799.72 2014-06-26 21:52:37.000 177 21202.34 29.35 42840.12 47799.76 2014-06-26 21:52:38.000 177 21202.33 29.36 42840.16 47799.76 2014-06-26 21:52:39.000 177 21202.30 29.36 42840.15 47799.78 2014-06-26 21:52:40.000 177 21202.33 29.36 42840.12 47799.79 2014-06-26 21:52:41.000 177 21202.34 29.33 42840.13 47799.78 2014-06-26 21:52:42.000 177 21202.28 29.37 42840.15 47799.79 2014-06-26 21:52:43.000 177 21202.27 29.38 42840.13 47799.79 2014-06-26 21:52:44.000 177 21202.26 29.37 42840.13 47799.80 2014-06-26 21:52:45.000 177 21202.27 29.39 42840.15 47799.76 2014-06-26 21:52:46.000 177 21202.27 29.41 42840.11 47799.78 2014-06-26 21:52:47.000 177 21202.21 29.43 42840.12 47799.78 2014-06-26 21:52:48.000 177 21202.19 29.45 42840.09 47799.73 2014-06-26 21:52:49.000 177 21202.21 29.43 42840.08 47799.70 2014-06-26 21:52:50.000 177 21202.20 29.45 42840.06 47799.70 2014-06-26 21:52:51.000 177 21202.18 29.45 42840.06 47799.70 2014-06-26 21:52:52.000 177 21202.18 29.47 42840.08 47799.69 2014-06-26 21:52:53.000 177 21202.19 29.47 42840.07 47799.66 2014-06-26 21:52:54.000 177 21202.19 29.47 42840.07 47799.67 2014-06-26 21:52:55.000 177 21202.16 29.48 42840.04 47799.70 2014-06-26 21:52:56.000 177 21202.17 29.49 42840.02 47799.65 2014-06-26 21:52:57.000 177 21202.17 29.47 42840.01 47799.65 2014-06-26 21:52:58.000 177 21202.16 29.50 42840.00 47799.63 2014-06-26 21:52:59.000 177 21202.17 29.49 42839.99 47799.63 2014-06-26 21:53:00.000 177 21202.19 29.48 42839.99 47799.61 2014-06-26 21:53:01.000 177 21202.18 29.47 42839.98 47799.61 2014-06-26 21:53:02.000 177 21202.16 29.48 42839.98 47799.63 2014-06-26 21:53:03.000 177 21202.15 29.48 42839.99 47799.62 2014-06-26 21:53:04.000 177 21202.15 29.47 42840.02 47799.61 2014-06-26 21:53:05.000 177 21202.18 29.47 42840.02 47799.63 2014-06-26 21:53:06.000 177 21202.17 29.48 42840.00 47799.63 2014-06-26 21:53:07.000 177 21202.17 29.49 42840.02 47799.63 2014-06-26 21:53:08.000 177 21202.18 29.51 42840.00 47799.64 2014-06-26 21:53:09.000 177 21202.22 29.51 42840.02 47799.64 2014-06-26 21:53:10.000 177 21202.20 29.51 42840.02 47799.64 2014-06-26 21:53:11.000 177 21202.16 29.51 42840.02 47799.64 2014-06-26 21:53:12.000 177 21202.15 29.53 42840.03 47799.65 2014-06-26 21:53:13.000 177 21202.15 29.53 42840.05 47799.64 2014-06-26 21:53:14.000 177 21202.15 29.51 42840.02 47799.64 2014-06-26 21:53:15.000 177 21202.16 29.45 42840.00 47799.67 2014-06-26 21:53:16.000 177 21202.19 29.46 42840.00 47799.66 2014-06-26 21:53:17.000 177 21202.17 29.48 42840.03 47799.66 2014-06-26 21:53:18.000 177 21202.19 29.46 42840.03 47799.70 2014-06-26 21:53:19.000 177 21202.20 29.45 42840.06 47799.69 2014-06-26 21:53:20.000 177 21202.18 29.45 42840.05 47799.69 2014-06-26 21:53:21.000 177 21202.18 29.46 42840.02 47799.70 2014-06-26 21:53:22.000 177 21202.18 29.47 42839.99 47799.68 2014-06-26 21:53:23.000 177 21202.17 29.49 42839.98 47799.70 2014-06-26 21:53:24.000 177 21202.16 29.51 42840.01 47799.66 2014-06-26 21:53:25.000 177 21202.18 29.50 42839.99 47799.65 2014-06-26 21:53:26.000 177 21202.14 29.51 42839.96 47799.65 2014-06-26 21:53:27.000 177 21202.13 29.51 42839.95 47799.64 2014-06-26 21:53:28.000 177 21202.14 29.51 42839.99 47799.66 2014-06-26 21:53:29.000 177 21202.15 29.49 42839.98 47799.65 2014-06-26 21:53:30.000 177 21202.17 29.45 42839.97 47799.66 2014-06-26 21:53:31.000 177 21202.17 29.43 42839.99 47799.66 2014-06-26 21:53:32.000 177 21202.17 29.45 42840.02 47799.68 2014-06-26 21:53:33.000 177 21202.15 29.47 42840.06 47799.66 2014-06-26 21:53:34.000 177 21202.14 29.47 42840.02 47799.66 2014-06-26 21:53:35.000 177 21202.14 29.49 42840.00 47799.67 2014-06-26 21:53:36.000 177 21202.13 29.50 42840.01 47799.66 2014-06-26 21:53:37.000 177 21202.12 29.48 42839.99 47799.64 2014-06-26 21:53:38.000 177 21202.10 29.49 42839.95 47799.63 2014-06-26 21:53:39.000 177 21202.10 29.48 42839.96 47799.61 2014-06-26 21:53:40.000 177 21202.08 29.51 42839.96 47799.61 2014-06-26 21:53:41.000 177 21202.09 29.54 42839.95 47799.61 2014-06-26 21:53:42.000 177 21202.09 29.59 42839.93 47799.57 2014-06-26 21:53:43.000 177 21202.04 29.64 42839.91 47799.54 2014-06-26 21:53:44.000 177 21202.04 29.67 42839.88 47799.48 2014-06-26 21:53:45.000 177 21202.03 29.66 42839.80 47799.47 2014-06-26 21:53:46.000 177 21202.01 29.71 42839.75 47799.41 2014-06-26 21:53:47.000 177 21201.98 29.78 42839.69 47799.39 2014-06-26 21:53:48.000 177 21201.99 29.77 42839.67 47799.32 2014-06-26 21:53:49.000 177 21201.97 29.72 42839.66 47799.30 2014-06-26 21:53:50.000 177 21201.97 29.73 42839.65 47799.29 2014-06-26 21:53:51.000 177 21201.96 29.74 42839.62 47799.26 2014-06-26 21:53:52.000 177 21201.92 29.73 42839.62 47799.27 2014-06-26 21:53:53.000 177 21201.91 29.72 42839.64 47799.24 2014-06-26 21:53:54.000 177 21201.91 29.73 42839.61 47799.23 2014-06-26 21:53:55.000 177 21201.91 29.75 42839.59 47799.24 2014-06-26 21:53:56.000 177 21201.91 29.74 42839.58 47799.19 2014-06-26 21:53:57.000 177 21201.89 29.74 42839.62 47799.20 2014-06-26 21:53:58.000 177 21201.86 29.76 42839.57 47799.19 2014-06-26 21:53:59.000 177 21201.84 29.79 42839.59 47799.19 2014-06-26 21:54:00.000 177 21201.88 29.78 42839.56 47799.15 2014-06-26 21:54:01.000 177 21201.88 29.75 42839.56 47799.16 2014-06-26 21:54:02.000 177 21201.87 29.74 42839.58 47799.15 2014-06-26 21:54:03.000 177 21201.85 29.75 42839.58 47799.20 2014-06-26 21:54:04.000 177 21201.89 29.72 42839.60 47799.17 2014-06-26 21:54:05.000 177 21201.87 29.68 42839.62 47799.18 2014-06-26 21:54:06.000 177 21201.86 29.66 42839.64 47799.20 2014-06-26 21:54:07.000 177 21201.84 29.64 42839.66 47799.23 2014-06-26 21:54:08.000 177 21201.82 29.62 42839.69 47799.25 2014-06-26 21:54:09.000 177 21201.82 29.63 42839.70 47799.25 2014-06-26 21:54:10.000 177 21201.82 29.62 42839.74 47799.27 2014-06-26 21:54:11.000 177 21201.82 29.62 42839.74 47799.28 2014-06-26 21:54:12.000 177 21201.86 29.60 42839.73 47799.29 2014-06-26 21:54:13.000 177 21201.85 29.57 42839.76 47799.30 2014-06-26 21:54:14.000 177 21201.86 29.54 42839.76 47799.29 2014-06-26 21:54:15.000 177 21201.87 29.55 42839.77 47799.31 2014-06-26 21:54:16.000 177 21201.87 29.50 42839.78 47799.30 2014-06-26 21:54:17.000 177 21201.89 29.48 42839.76 47799.34 2014-06-26 21:54:18.000 177 21201.92 29.45 42839.72 47799.36 2014-06-26 21:54:19.000 177 21201.95 29.45 42839.73 47799.36 2014-06-26 21:54:20.000 177 21201.96 29.44 42839.77 47799.38 2014-06-26 21:54:21.000 177 21201.98 29.41 42839.80 47799.40 2014-06-26 21:54:22.000 177 21202.01 29.38 42839.81 47799.39 2014-06-26 21:54:23.000 177 21202.01 29.37 42839.84 47799.43 2014-06-26 21:54:24.000 177 21202.04 29.35 42839.84 47799.47 2014-06-26 21:54:25.000 177 21202.02 29.35 42839.86 47799.46 2014-06-26 21:54:26.000 177 21202.05 29.36 42839.85 47799.46 2014-06-26 21:54:27.000 177 21202.03 29.36 42839.85 47799.47 2014-06-26 21:54:28.000 177 21202.02 29.36 42839.87 47799.46 2014-06-26 21:54:29.000 177 21202.00 29.32 42839.87 47799.47 2014-06-26 21:54:30.000 177 21202.01 29.31 42839.86 47799.47 2014-06-26 21:54:31.000 177 21202.01 29.31 42839.89 47799.48 2014-06-26 21:54:32.000 177 21202.03 29.30 42839.85 47799.50 2014-06-26 21:54:33.000 177 21202.00 29.30 42839.88 47799.49 2014-06-26 21:54:34.000 177 21202.01 29.28 42839.86 47799.51 2014-06-26 21:54:35.000 177 21201.98 29.27 42839.92 47799.49 2014-06-26 21:54:36.000 177 21201.98 29.24 42839.89 47799.52 2014-06-26 21:54:37.000 177 21201.96 29.24 42839.90 47799.53 2014-06-26 21:54:38.000 177 21201.97 29.26 42839.89 47799.55 2014-06-26 21:54:39.000 177 21202.00 29.25 42839.94 47799.55 2014-06-26 21:54:40.000 177 21202.02 29.25 42839.95 47799.55 2014-06-26 21:54:41.000 177 21202.00 29.24 42839.97 47799.57 2014-06-26 21:54:42.000 177 21202.00 29.25 42839.98 47799.58 2014-06-26 21:54:43.000 177 21202.01 29.26 42839.96 47799.53 2014-06-26 21:54:44.000 177 21202.02 29.28 42839.97 47799.55 2014-06-26 21:54:45.000 177 21201.98 29.28 42839.94 47799.57 2014-06-26 21:54:46.000 177 21202.01 29.25 42839.94 47799.54 2014-06-26 21:54:47.000 177 21201.99 29.26 42839.96 47799.54 2014-06-26 21:54:48.000 177 21201.97 29.27 42839.97 47799.54 2014-06-26 21:54:49.000 177 21201.96 29.26 42839.96 47799.52 2014-06-26 21:54:50.000 177 21201.95 29.22 42839.97 47799.56 2014-06-26 21:54:51.000 177 21201.94 29.19 42839.99 47799.55 2014-06-26 21:54:52.000 177 21201.97 29.19 42840.01 47799.59 2014-06-26 21:54:53.000 177 21201.97 29.23 42840.04 47799.64 2014-06-26 21:54:54.000 177 21201.96 29.26 42840.06 47799.61 2014-06-26 21:54:55.000 177 21201.96 29.27 42840.07 47799.61 2014-06-26 21:54:56.000 177 21201.96 29.28 42840.02 47799.61 2014-06-26 21:54:57.000 177 21201.96 29.28 42840.02 47799.60 2014-06-26 21:54:58.000 177 21201.95 29.25 42840.05 47799.60 2014-06-26 21:54:59.000 177 21201.95 29.25 42840.04 47799.59 2014-06-26 21:55:00.000 177 21201.94 29.23 42840.03 47799.61 2014-06-26 21:55:01.000 177 21201.96 29.23 42840.05 47799.58 2014-06-26 21:55:02.000 177 21201.95 29.25 42840.05 47799.61 2014-06-26 21:55:03.000 177 21201.93 29.26 42840.04 47799.61 2014-06-26 21:55:04.000 177 21201.93 29.28 42840.02 47799.56 2014-06-26 21:55:05.000 177 21201.91 29.29 42840.01 47799.57 2014-06-26 21:55:06.000 177 21201.94 29.32 42839.98 47799.55 2014-06-26 21:55:07.000 177 21201.91 29.34 42839.95 47799.55 2014-06-26 21:55:08.000 177 21201.92 29.32 42839.95 47799.52 2014-06-26 21:55:09.000 177 21201.90 29.30 42839.92 47799.53 2014-06-26 21:55:10.000 177 21201.92 29.30 42839.97 47799.52 2014-06-26 21:55:11.000 177 21201.93 29.35 42839.96 47799.51 2014-06-26 21:55:12.000 177 21201.90 29.37 42839.94 47799.48 2014-06-26 21:55:13.000 177 21201.90 29.38 42839.92 47799.49 2014-06-26 21:55:14.000 177 21201.88 29.37 42839.89 47799.48 2014-06-26 21:55:15.000 177 21201.88 29.35 42839.94 47799.48 2014-06-26 21:55:16.000 177 21201.90 29.35 42839.89 47799.44 2014-06-26 21:55:17.000 177 21201.88 29.36 42839.89 47799.46 2014-06-26 21:55:18.000 177 21201.87 29.36 42839.94 47799.46 2014-06-26 21:55:19.000 177 21201.84 29.36 42839.92 47799.44 2014-06-26 21:55:20.000 177 21201.85 29.37 42839.96 47799.45 2014-06-26 21:55:21.000 177 21201.88 29.33 42839.92 47799.44 2014-06-26 21:55:22.000 177 21201.90 29.31 42839.90 47799.47 2014-06-26 21:55:23.000 177 21201.88 29.32 42839.90 47799.46 2014-06-26 21:55:24.000 177 21201.89 29.33 42839.91 47799.48 2014-06-26 21:55:25.000 177 21201.92 29.32 42839.93 47799.48 2014-06-26 21:55:26.000 177 21201.90 29.33 42839.92 47799.48 2014-06-26 21:55:27.000 177 21201.91 29.37 42839.90 47799.48 2014-06-26 21:55:28.000 177 21201.90 29.38 42839.86 47799.46 2014-06-26 21:55:29.000 177 21201.90 29.40 42839.87 47799.43 2014-06-26 21:55:30.000 177 21201.87 29.40 42839.87 47799.42 2014-06-26 21:55:31.000 177 21201.86 29.40 42839.84 47799.41 2014-06-26 21:55:32.000 177 21201.87 29.38 42839.82 47799.38 2014-06-26 21:55:33.000 177 21201.89 29.38 42839.82 47799.37 2014-06-26 21:55:34.000 177 21201.92 29.35 42839.83 47799.38 2014-06-26 21:55:35.000 177 21201.90 29.36 42839.85 47799.38 2014-06-26 21:55:36.000 177 21201.90 29.33 42839.86 47799.39 2014-06-26 21:55:37.000 177 21201.90 29.30 42839.88 47799.41 2014-06-26 21:55:38.000 177 21201.92 29.31 42839.91 47799.42 2014-06-26 21:55:39.000 177 21201.91 29.33 42839.89 47799.43 2014-06-26 21:55:40.000 177 21201.91 29.31 42839.88 47799.46 2014-06-26 21:55:41.000 177 21201.92 29.28 42839.91 47799.49 2014-06-26 21:55:42.000 177 21201.93 29.29 42839.92 47799.48 2014-06-26 21:55:43.000 177 21201.92 29.31 42839.95 47799.51 2014-06-26 21:55:44.000 177 21201.93 29.31 42839.94 47799.51 2014-06-26 21:55:45.000 177 21201.90 29.30 42839.96 47799.52 2014-06-26 21:55:46.000 177 21201.88 29.32 42840.00 47799.55 2014-06-26 21:55:47.000 177 21201.87 29.37 42839.98 47799.51 2014-06-26 21:55:48.000 177 21201.85 29.39 42839.97 47799.51 2014-06-26 21:55:49.000 177 21201.84 29.41 42839.98 47799.52 2014-06-26 21:55:50.000 177 21201.81 29.45 42839.94 47799.48 2014-06-26 21:55:51.000 177 21201.82 29.48 42839.93 47799.50 2014-06-26 21:55:52.000 177 21201.83 29.50 42839.92 47799.45 2014-06-26 21:55:53.000 177 21201.82 29.53 42839.89 47799.45 2014-06-26 21:55:54.000 177 21201.83 29.56 42839.91 47799.42 2014-06-26 21:55:55.000 177 21201.82 29.57 42839.88 47799.43 2014-06-26 21:55:56.000 177 21201.82 29.57 42839.86 47799.40 2014-06-26 21:55:57.000 177 21201.79 29.59 42839.84 47799.38 2014-06-26 21:55:58.000 177 21201.79 29.62 42839.82 47799.37 2014-06-26 21:55:59.000 177 21201.81 29.65 42839.76 47799.32 2014-06-26 21:56:00.000 177 21201.80 29.66 42839.76 47799.32 2014-06-26 21:56:01.000 177 21201.81 29.66 42839.76 47799.31 2014-06-26 21:56:02.000 177 21201.85 29.64 42839.77 47799.31 2014-06-26 21:56:03.000 177 21201.84 29.64 42839.76 47799.30 2014-06-26 21:56:04.000 177 21201.86 29.64 42839.78 47799.31 2014-06-26 21:56:05.000 177 21201.90 29.68 42839.79 47799.34 2014-06-26 21:56:06.000 177 21201.89 29.71 42839.79 47799.37 2014-06-26 21:56:07.000 177 21201.90 29.72 42839.78 47799.38 2014-06-26 21:56:08.000 177 21201.89 29.74 42839.80 47799.35 2014-06-26 21:56:09.000 177 21201.88 29.75 42839.84 47799.38 2014-06-26 21:56:10.000 177 21201.87 29.74 42839.81 47799.37 2014-06-26 21:56:11.000 177 21201.82 29.75 42839.80 47799.36 2014-06-26 21:56:12.000 177 21201.82 29.71 42839.81 47799.36 2014-06-26 21:56:13.000 177 21201.82 29.69 42839.80 47799.37 2014-06-26 21:56:14.000 177 21201.83 29.67 42839.85 47799.35 2014-06-26 21:56:15.000 177 21201.85 29.64 42839.85 47799.38 2014-06-26 21:56:16.000 177 21201.85 29.61 42839.84 47799.38 2014-06-26 21:56:17.000 177 21201.83 29.62 42839.86 47799.36 2014-06-26 21:56:18.000 177 21201.79 29.60 42839.87 47799.36 2014-06-26 21:56:19.000 177 21201.79 29.55 42839.85 47799.38 2014-06-26 21:56:20.000 177 21201.78 29.57 42839.85 47799.38 2014-06-26 21:56:21.000 177 21201.80 29.55 42839.87 47799.36 2014-06-26 21:56:22.000 177 21201.84 29.55 42839.86 47799.36 2014-06-26 21:56:23.000 177 21201.89 29.53 42839.84 47799.38 2014-06-26 21:56:24.000 177 21201.89 29.54 42839.88 47799.41 2014-06-26 21:56:25.000 177 21201.89 29.54 42839.86 47799.41 2014-06-26 21:56:26.000 177 21201.90 29.54 42839.85 47799.44 2014-06-26 21:56:27.000 177 21201.89 29.56 42839.84 47799.42 2014-06-26 21:56:28.000 177 21201.88 29.55 42839.84 47799.43 2014-06-26 21:56:29.000 177 21201.88 29.54 42839.87 47799.43 2014-06-26 21:56:30.000 177 21201.88 29.54 42839.87 47799.45 2014-06-26 21:56:31.000 177 21201.90 29.55 42839.88 47799.43 2014-06-26 21:56:32.000 177 21201.95 29.57 42839.88 47799.44 2014-06-26 21:56:33.000 177 21201.91 29.59 42839.89 47799.43 2014-06-26 21:56:34.000 177 21201.93 29.59 42839.84 47799.45 2014-06-26 21:56:35.000 177 21201.91 29.60 42839.84 47799.42 2014-06-26 21:56:36.000 177 21201.91 29.58 42839.83 47799.43 2014-06-26 21:56:37.000 177 21201.89 29.57 42839.86 47799.40 2014-06-26 21:56:38.000 177 21201.91 29.58 42839.83 47799.42 2014-06-26 21:56:39.000 177 21201.90 29.57 42839.84 47799.42 2014-06-26 21:56:40.000 177 21201.91 29.54 42839.80 47799.41 2014-06-26 21:56:41.000 177 21201.92 29.52 42839.82 47799.43 2014-06-26 21:56:42.000 177 21201.88 29.53 42839.83 47799.39 2014-06-26 21:56:43.000 177 21201.87 29.52 42839.83 47799.40 2014-06-26 21:56:44.000 177 21201.88 29.52 42839.84 47799.42 2014-06-26 21:56:45.000 177 21201.89 29.51 42839.85 47799.42 2014-06-26 21:56:46.000 177 21201.88 29.51 42839.82 47799.42 2014-06-26 21:56:47.000 177 21201.89 29.49 42839.84 47799.42 2014-06-26 21:56:48.000 177 21201.89 29.50 42839.87 47799.43 2014-06-26 21:56:49.000 177 21201.88 29.50 42839.89 47799.45 2014-06-26 21:56:50.000 177 21201.87 29.50 42839.87 47799.40 2014-06-26 21:56:51.000 177 21201.85 29.50 42839.88 47799.43 2014-06-26 21:56:52.000 177 21201.83 29.51 42839.88 47799.40 2014-06-26 21:56:53.000 177 21201.84 29.51 42839.85 47799.39 2014-06-26 21:56:54.000 177 21201.84 29.54 42839.86 47799.40 2014-06-26 21:56:55.000 177 21201.80 29.62 42839.83 47799.37 2014-06-26 21:56:56.000 177 21201.77 29.69 42839.75 47799.33 2014-06-26 21:56:57.000 177 21201.76 29.75 42839.73 47799.28 2014-06-26 21:56:58.000 177 21201.74 29.80 42839.67 47799.22 2014-06-26 21:56:59.000 177 21201.74 29.79 42839.64 47799.18 2014-06-26 21:57:00.000 177 21201.74 29.77 42839.58 47799.13 2014-06-26 21:57:01.000 177 21201.77 29.77 42839.59 47799.12 2014-06-26 21:57:02.000 177 21201.74 29.79 42839.58 47799.10 2014-06-26 21:57:03.000 177 21201.73 29.78 42839.56 47799.08 2014-06-26 21:57:04.000 177 21201.76 29.80 42839.54 47799.09 2014-06-26 21:57:05.000 177 21201.78 29.79 42839.57 47799.08 2014-06-26 21:57:06.000 177 21201.79 29.76 42839.59 47799.11 2014-06-26 21:57:07.000 177 21201.81 29.78 42839.59 47799.09 2014-06-26 21:57:08.000 177 21201.80 29.75 42839.59 47799.11 2014-06-26 21:57:09.000 177 21201.78 29.72 42839.59 47799.11 2014-06-26 21:57:10.000 177 21201.83 29.68 42839.61 47799.14 2014-06-26 21:57:11.000 177 21201.86 29.66 42839.62 47799.16 2014-06-26 21:57:12.000 177 21201.84 29.62 42839.66 47799.18 2014-06-26 21:57:13.000 177 21201.80 29.63 42839.66 47799.20 2014-06-26 21:57:14.000 177 21201.80 29.63 42839.70 47799.20 2014-06-26 21:57:15.000 177 21201.77 29.64 42839.73 47799.23 2014-06-26 21:57:16.000 177 21201.80 29.67 42839.72 47799.21 2014-06-26 21:57:17.000 177 21201.81 29.68 42839.72 47799.25 2014-06-26 21:57:18.000 177 21201.79 29.68 42839.71 47799.22 2014-06-26 21:57:19.000 177 21201.77 29.70 42839.69 47799.23 2014-06-26 21:57:20.000 177 21201.81 29.72 42839.70 47799.23 2014-06-26 21:57:21.000 177 21201.83 29.67 42839.74 47799.21 2014-06-26 21:57:22.000 177 21201.85 29.62 42839.77 47799.23 2014-06-26 21:57:23.000 177 21201.86 29.60 42839.79 47799.27 2014-06-26 21:57:24.000 177 21201.85 29.60 42839.79 47799.30 2014-06-26 21:57:25.000 177 21201.86 29.57 42839.80 47799.33 2014-06-26 21:57:26.000 177 21201.88 29.58 42839.83 47799.32 2014-06-26 21:57:27.000 177 21201.90 29.59 42839.84 47799.37 2014-06-26 21:57:28.000 177 21201.91 29.62 42839.81 47799.35 2014-06-26 21:57:29.000 177 21201.93 29.63 42839.82 47799.36 2014-06-26 21:57:30.000 177 21201.94 29.60 42839.86 47799.38 2014-06-26 21:57:31.000 177 21201.91 29.62 42839.84 47799.40 2014-06-26 21:57:32.000 177 21201.93 29.60 42839.87 47799.40 2014-06-26 21:57:33.000 177 21201.94 29.62 42839.82 47799.42 2014-06-26 21:57:34.000 177 21201.91 29.64 42839.78 47799.40 2014-06-26 21:57:35.000 177 21201.88 29.70 42839.81 47799.38 2014-06-26 21:57:36.000 177 21201.90 29.75 42839.78 47799.38 2014-06-26 21:57:37.000 177 21201.87 29.76 42839.76 47799.34 2014-06-26 21:57:38.000 177 21201.86 29.80 42839.74 47799.30 2014-06-26 21:57:39.000 177 21201.86 29.84 42839.70 47799.28 2014-06-26 21:57:40.000 177 21201.86 29.82 42839.67 47799.24 2014-06-26 21:57:41.000 177 21201.87 29.82 42839.63 47799.22 2014-06-26 21:57:42.000 177 21201.87 29.81 42839.66 47799.21 2014-06-26 21:57:43.000 177 21201.82 29.87 42839.63 47799.23 2014-06-26 21:57:44.000 177 21201.82 29.88 42839.61 47799.19 2014-06-26 21:57:45.000 177 21201.84 29.87 42839.62 47799.16 2014-06-26 21:57:46.000 177 21201.86 29.80 42839.58 47799.17 2014-06-26 21:57:47.000 177 21201.86 29.68 42839.65 47799.18 2014-06-26 21:57:48.000 177 21201.89 29.63 42839.75 47799.23 2014-06-26 21:57:49.000 177 21201.92 29.56 42839.80 47799.29 2014-06-26 21:57:50.000 177 21201.93 29.51 42839.87 47799.38 2014-06-26 21:57:51.000 177 21201.96 29.46 42839.93 47799.46 2014-06-26 21:57:52.000 177 21201.98 29.41 42839.99 47799.52 2014-06-26 21:57:53.000 177 21202.01 29.39 42840.09 47799.58 2014-06-26 21:57:54.000 177 21202.01 29.41 42840.13 47799.62 2014-06-26 21:57:55.000 177 21202.03 29.41 42840.13 47799.69 2014-06-26 21:57:56.000 177 21202.03 29.37 42840.17 47799.71 2014-06-26 21:57:57.000 177 21201.99 29.40 42840.18 47799.73 2014-06-26 21:57:58.000 177 21201.98 29.40 42840.23 47799.75 2014-06-26 21:57:59.000 177 21201.99 29.41 42840.28 47799.77 2014-06-26 21:58:00.000 177 21201.99 29.42 42840.25 47799.78 2014-06-26 21:58:01.000 177 21201.98 29.40 42840.27 47799.75 2014-06-26 21:58:02.000 177 21201.93 29.39 42840.24 47799.75 2014-06-26 21:58:03.000 177 21201.91 29.36 42840.24 47799.72 2014-06-26 21:58:04.000 177 21201.85 29.37 42840.20 47799.73 2014-06-26 21:58:05.000 177 21201.83 29.42 42840.19 47799.70 2014-06-26 21:58:06.000 177 21201.85 29.42 42840.17 47799.67 2014-06-26 21:58:07.000 177 21201.84 29.41 42840.19 47799.66 2014-06-26 21:58:08.000 177 21201.84 29.41 42840.17 47799.64 2014-06-26 21:58:09.000 177 21201.82 29.41 42840.17 47799.64 2014-06-26 21:58:10.000 177 21201.79 29.43 42840.18 47799.62 2014-06-26 21:58:11.000 177 21201.78 29.47 42840.15 47799.61 2014-06-26 21:58:12.000 177 21201.77 29.53 42840.06 47799.58 2014-06-26 21:58:13.000 177 21201.76 29.60 42840.03 47799.53 2014-06-26 21:58:14.000 177 21201.75 29.63 42840.01 47799.47 2014-06-26 21:58:15.000 177 21201.76 29.65 42839.95 47799.41 2014-06-26 21:58:16.000 177 21201.76 29.65 42839.92 47799.40 2014-06-26 21:58:17.000 177 21201.76 29.66 42839.88 47799.36 2014-06-26 21:58:18.000 177 21201.75 29.69 42839.84 47799.36 2014-06-26 21:58:19.000 177 21201.76 29.69 42839.81 47799.31 2014-06-26 21:58:20.000 177 21201.80 29.66 42839.79 47799.30 2014-06-26 21:58:21.000 177 21201.80 29.66 42839.79 47799.30 2014-06-26 21:58:22.000 177 21201.82 29.65 42839.79 47799.32 2014-06-26 21:58:23.000 177 21201.84 29.62 42839.80 47799.32 2014-06-26 21:58:24.000 177 21201.85 29.63 42839.81 47799.35 2014-06-26 21:58:25.000 177 21201.83 29.66 42839.83 47799.32 2014-06-26 21:58:26.000 177 21201.81 29.69 42839.81 47799.32 2014-06-26 21:58:27.000 177 21201.80 29.73 42839.78 47799.30 2014-06-26 21:58:28.000 177 21201.77 29.71 42839.75 47799.27 2014-06-26 21:58:29.000 177 21201.73 29.71 42839.76 47799.27 2014-06-26 21:58:30.000 177 21201.75 29.69 42839.76 47799.24 2014-06-26 21:58:31.000 177 21201.74 29.72 42839.76 47799.27 2014-06-26 21:58:32.000 177 21201.74 29.74 42839.80 47799.25 2014-06-26 21:58:33.000 177 21201.75 29.69 42839.81 47799.23 2014-06-26 21:58:34.000 177 21201.78 29.68 42839.83 47799.22 2014-06-26 21:58:35.000 177 21201.76 29.66 42839.83 47799.24 2014-06-26 21:58:36.000 177 21201.76 29.62 42839.82 47799.23 2014-06-26 21:58:37.000 177 21201.75 29.61 42839.84 47799.25 2014-06-26 21:58:38.000 177 21201.75 29.59 42839.84 47799.25 2014-06-26 21:58:39.000 177 21201.72 29.59 42839.86 47799.23 2014-06-26 21:58:40.000 177 21201.71 29.57 42839.85 47799.25 2014-06-26 21:58:41.000 177 21201.70 29.58 42839.89 47799.26 2014-06-26 21:58:42.000 177 21201.69 29.57 42839.93 47799.26 2014-06-26 21:58:43.000 177 21201.68 29.56 42839.91 47799.27 2014-06-26 21:58:44.000 177 21201.67 29.55 42839.89 47799.27 2014-06-26 21:58:45.000 177 21201.69 29.56 42839.92 47799.28 2014-06-26 21:58:46.000 177 21201.66 29.55 42839.90 47799.27 2014-06-26 21:58:47.000 177 21201.65 29.55 42839.89 47799.29 2014-06-26 21:58:48.000 177 21201.66 29.54 42839.91 47799.27 2014-06-26 21:58:49.000 177 21201.67 29.52 42839.91 47799.31 2014-06-26 21:58:50.000 177 21201.68 29.52 42839.87 47799.32 2014-06-26 21:58:51.000 177 21201.68 29.56 42839.87 47799.32 2014-06-26 21:58:52.000 177 21201.70 29.55 42839.89 47799.34 2014-06-26 21:58:53.000 177 21201.70 29.57 42839.94 47799.32 2014-06-26 21:58:54.000 177 21201.73 29.59 42839.90 47799.34 2014-06-26 21:58:55.000 177 21201.75 29.59 42839.90 47799.36 2014-06-26 21:58:56.000 177 21201.73 29.62 42839.91 47799.36 2014-06-26 21:58:57.000 177 21201.74 29.66 42839.90 47799.36 2014-06-26 21:58:58.000 177 21201.75 29.65 42839.89 47799.35 2014-06-26 21:58:59.000 177 21201.76 29.68 42839.85 47799.36 2014-06-26 21:59:00.000 177 21201.76 29.68 42839.84 47799.34 2014-06-26 21:59:01.000 177 21201.78 29.69 42839.85 47799.34 2014-06-26 21:59:02.000 177 21201.79 29.70 42839.85 47799.34 2014-06-26 21:59:03.000 177 21201.78 29.69 42839.85 47799.32 2014-06-26 21:59:04.000 177 21201.75 29.71 42839.84 47799.33 2014-06-26 21:59:05.000 177 21201.76 29.72 42839.85 47799.31 2014-06-26 21:59:06.000 177 21201.76 29.74 42839.82 47799.31 2014-06-26 21:59:07.000 177 21201.74 29.77 42839.80 47799.30 2014-06-26 21:59:08.000 177 21201.76 29.76 42839.82 47799.31 2014-06-26 21:59:09.000 177 21201.75 29.78 42839.81 47799.31 2014-06-26 21:59:10.000 177 21201.76 29.79 42839.83 47799.29 2014-06-26 21:59:11.000 177 21201.75 29.78 42839.81 47799.29 2014-06-26 21:59:12.000 177 21201.77 29.81 42839.81 47799.30 2014-06-26 21:59:13.000 177 21201.75 29.79 42839.84 47799.29 2014-06-26 21:59:14.000 177 21201.78 29.81 42839.83 47799.29 2014-06-26 21:59:15.000 177 21201.79 29.81 42839.81 47799.27 2014-06-26 21:59:16.000 177 21201.77 29.81 42839.82 47799.29 2014-06-26 21:59:17.000 177 21201.78 29.81 42839.84 47799.29 2014-06-26 21:59:18.000 177 21201.79 29.81 42839.84 47799.30 2014-06-26 21:59:19.000 177 21201.79 29.80 42839.84 47799.29 2014-06-26 21:59:20.000 177 21201.79 29.81 42839.83 47799.32 2014-06-26 21:59:21.000 177 21201.79 29.81 42839.83 47799.32 2014-06-26 21:59:22.000 177 21201.78 29.83 42839.82 47799.32 2014-06-26 21:59:23.000 177 21201.80 29.82 42839.82 47799.31 2014-06-26 21:59:24.000 177 21201.78 29.82 42839.83 47799.31 2014-06-26 21:59:25.000 177 21201.79 29.83 42839.83 47799.31 2014-06-26 21:59:26.000 177 21201.79 29.84 42839.84 47799.30 2014-06-26 21:59:27.000 177 21201.76 29.85 42839.84 47799.31 2014-06-26 21:59:28.000 177 21201.74 29.82 42839.86 47799.31 2014-06-26 21:59:29.000 177 21201.77 29.84 42839.84 47799.32 2014-06-26 21:59:30.000 177 21201.80 29.87 42839.85 47799.30 2014-06-26 21:59:31.000 177 21201.79 29.87 42839.83 47799.33 2014-06-26 21:59:32.000 177 21201.78 29.87 42839.84 47799.33 2014-06-26 21:59:33.000 177 21201.79 29.90 42839.83 47799.31 2014-06-26 21:59:34.000 177 21201.76 29.95 42839.80 47799.34 2014-06-26 21:59:35.000 177 21201.69 30.07 42839.76 47799.27 2014-06-26 21:59:36.000 177 21201.63 30.16 42839.72 47799.23 2014-06-26 21:59:37.000 177 21201.62 30.21 42839.65 47799.13 2014-06-26 21:59:38.000 177 21201.62 30.24 42839.57 47799.08 2014-06-26 21:59:39.000 177 21201.62 30.24 42839.55 47799.03 2014-06-26 21:59:40.000 177 21201.61 30.21 42839.53 47799.01 2014-06-26 21:59:41.000 177 21201.61 30.19 42839.54 47798.99 2014-06-26 21:59:42.000 177 21201.63 30.16 42839.52 47799.00 2014-06-26 21:59:43.000 177 21201.62 30.15 42839.52 47799.00 2014-06-26 21:59:44.000 177 21201.66 30.11 42839.53 47799.02 2014-06-26 21:59:45.000 177 21201.66 30.05 42839.59 47798.99 2014-06-26 21:59:46.000 177 21201.68 29.98 42839.62 47799.04 2014-06-26 21:59:47.000 177 21201.68 29.92 42839.67 47799.09 2014-06-26 21:59:48.000 177 21201.71 29.90 42839.71 47799.13 2014-06-26 21:59:49.000 177 21201.70 29.89 42839.73 47799.16 2014-06-26 21:59:50.000 177 21201.70 29.86 42839.75 47799.18 2014-06-26 21:59:51.000 177 21201.72 29.84 42839.76 47799.20 2014-06-26 21:59:52.000 177 21201.74 29.84 42839.77 47799.22 2014-06-26 21:59:53.000 177 21201.72 29.83 42839.80 47799.23 2014-06-26 21:59:54.000 177 21201.70 29.81 42839.79 47799.23 2014-06-26 21:59:55.000 177 21201.70 29.80 42839.80 47799.26 2014-06-26 21:59:56.000 177 21201.70 29.81 42839.80 47799.23 2014-06-26 21:59:57.000 177 21201.65 29.81 42839.82 47799.25 2014-06-26 21:59:58.000 177 21201.63 29.79 42839.84 47799.26 2014-06-26 21:59:59.000 177 21201.63 29.81 42839.85 47799.28 2014-06-26 22:00:00.000 177 21201.62 29.81 42839.84 47799.28 2014-06-26 22:00:01.000 177 21201.58 29.83 42839.86 47799.28 2014-06-26 22:00:02.000 177 21201.57 29.85 42839.87 47799.23 2014-06-26 22:00:03.000 177 21201.56 29.83 42839.86 47799.24 2014-06-26 22:00:04.000 177 21201.57 29.84 42839.86 47799.25 2014-06-26 22:00:05.000 177 21201.55 29.83 42839.85 47799.25 2014-06-26 22:00:06.000 177 21201.55 29.80 42839.84 47799.25 2014-06-26 22:00:07.000 177 21201.57 29.81 42839.86 47799.26 2014-06-26 22:00:08.000 177 21201.60 29.83 42839.86 47799.28 2014-06-26 22:00:09.000 177 21201.58 29.85 42839.87 47799.27 2014-06-26 22:00:10.000 177 21201.58 29.85 42839.86 47799.25 2014-06-26 22:00:11.000 177 21201.61 29.82 42839.85 47799.27 2014-06-26 22:00:12.000 177 21201.61 29.82 42839.86 47799.29 2014-06-26 22:00:13.000 177 21201.63 29.83 42839.86 47799.30 2014-06-26 22:00:14.000 177 21201.64 29.82 42839.88 47799.29 2014-06-26 22:00:15.000 177 21201.61 29.82 42839.87 47799.32 2014-06-26 22:00:16.000 177 21201.60 29.82 42839.91 47799.31 2014-06-26 22:00:17.000 177 21201.57 29.83 42839.91 47799.34 2014-06-26 22:00:18.000 177 21201.56 29.84 42839.88 47799.31 2014-06-26 22:00:19.000 177 21201.55 29.87 42839.88 47799.31 2014-06-26 22:00:20.000 177 21201.52 29.88 42839.90 47799.28 2014-06-26 22:00:21.000 177 21201.50 29.86 42839.89 47799.26 2014-06-26 22:00:22.000 177 21201.50 29.86 42839.87 47799.29 2014-06-26 22:00:23.000 177 21201.49 29.86 42839.86 47799.27 2014-06-26 22:00:24.000 177 21201.48 29.88 42839.85 47799.25 2014-06-26 22:00:25.000 177 21201.46 29.90 42839.86 47799.27 2014-06-26 22:00:26.000 177 21201.45 29.94 42839.82 47799.25 2014-06-26 22:00:27.000 177 21201.43 29.96 42839.83 47799.19 2014-06-26 22:00:28.000 177 21201.46 29.93 42839.83 47799.21 2014-06-26 22:00:29.000 177 21201.51 29.90 42839.83 47799.17 2014-06-26 22:00:30.000 177 21201.53 29.91 42839.84 47799.21 2014-06-26 22:00:31.000 177 21201.50 29.93 42839.83 47799.22 2014-06-26 22:00:32.000 177 21201.50 29.92 42839.85 47799.21 2014-06-26 22:00:33.000 177 21201.48 29.94 42839.82 47799.22 2014-06-26 22:00:34.000 177 21201.48 29.94 42839.80 47799.19 2014-06-26 22:00:35.000 177 21201.51 29.91 42839.81 47799.19 2014-06-26 22:00:36.000 177 21201.48 29.94 42839.82 47799.18 2014-06-26 22:00:37.000 177 21201.48 29.95 42839.82 47799.17 2014-06-26 22:00:38.000 177 21201.49 29.97 42839.79 47799.18 2014-06-26 22:00:39.000 177 21201.47 30.00 42839.80 47799.17 2014-06-26 22:00:40.000 177 21201.45 30.02 42839.78 47799.15 2014-06-26 22:00:41.000 177 21201.44 30.03 42839.76 47799.14 2014-06-26 22:00:42.000 177 21201.41 30.04 42839.74 47799.11 2014-06-26 22:00:43.000 177 21201.39 30.09 42839.69 47799.09 2014-06-26 22:00:44.000 177 21201.31 30.21 42839.62 47799.04 2014-06-26 22:00:45.000 177 21201.31 30.27 42839.52 47798.98 2014-06-26 22:00:46.000 177 21201.28 30.29 42839.51 47798.90 2014-06-26 22:00:47.000 177 21201.29 30.25 42839.51 47798.84 2014-06-26 22:00:48.000 177 21201.30 30.23 42839.50 47798.83 2014-06-26 22:00:49.000 177 21201.28 30.29 42839.48 47798.82 2014-06-26 22:00:50.000 177 21201.24 30.34 42839.46 47798.78 2014-06-26 22:00:51.000 177 21201.23 30.37 42839.43 47798.75 2014-06-26 22:00:52.000 177 21201.20 30.39 42839.39 47798.70 2014-06-26 22:00:53.000 177 21201.18 30.40 42839.38 47798.66 2014-06-26 22:00:54.000 177 21201.18 30.41 42839.35 47798.65 2014-06-26 22:00:55.000 177 21201.15 30.47 42839.34 47798.64 2014-06-26 22:00:56.000 177 21201.09 30.54 42839.27 47798.60 2014-06-26 22:00:57.000 177 21201.05 30.57 42839.24 47798.55 2014-06-26 22:00:58.000 177 21201.03 30.60 42839.19 47798.47 2014-06-26 22:00:59.000 177 21201.02 30.63 42839.16 47798.46 2014-06-26 22:01:00.000 177 21201.01 30.65 42839.15 47798.41 2014-06-26 22:01:01.000 177 21200.96 30.68 42839.14 47798.38 2014-06-26 22:01:02.000 177 21200.95 30.68 42839.12 47798.34 2014-06-26 22:01:03.000 177 21200.90 30.67 42839.12 47798.31 2014-06-26 22:01:04.000 177 21200.85 30.71 42839.10 47798.29 2014-06-26 22:01:05.000 177 21200.83 30.75 42839.05 47798.23 2014-06-26 22:01:06.000 177 21200.79 30.76 42839.02 47798.22 2014-06-26 22:01:07.000 177 21200.75 30.75 42839.03 47798.17 2014-06-26 22:01:08.000 177 21200.73 30.75 42839.01 47798.14 2014-06-26 22:01:09.000 177 21200.71 30.75 42839.01 47798.13 2014-06-26 22:01:10.000 177 21200.75 30.69 42839.03 47798.13 2014-06-26 22:01:11.000 177 21200.76 30.64 42839.06 47798.11 2014-06-26 22:01:12.000 177 21200.72 30.63 42839.07 47798.20 2014-06-26 22:01:13.000 177 21200.74 30.61 42839.07 47798.21 2014-06-26 22:01:14.000 177 21200.76 30.62 42839.09 47798.20 2014-06-26 22:01:15.000 177 21200.73 30.62 42839.14 47798.24 2014-06-26 22:01:16.000 177 21200.76 30.61 42839.19 47798.23 2014-06-26 22:01:17.000 177 21200.77 30.58 42839.21 47798.25 2014-06-26 22:01:18.000 177 21200.75 30.58 42839.20 47798.29 2014-06-26 22:01:19.000 177 21200.73 30.61 42839.21 47798.28 2014-06-26 22:01:20.000 177 21200.75 30.62 42839.22 47798.29 2014-06-26 22:01:21.000 177 21200.75 30.60 42839.22 47798.30 2014-06-26 22:01:22.000 177 21200.76 30.58 42839.24 47798.34 2014-06-26 22:01:23.000 177 21200.77 30.60 42839.28 47798.34 2014-06-26 22:01:24.000 177 21200.77 30.62 42839.25 47798.39 2014-06-26 22:01:25.000 177 21200.77 30.62 42839.27 47798.39 2014-06-26 22:01:26.000 177 21200.79 30.62 42839.28 47798.40 2014-06-26 22:01:27.000 177 21200.77 30.63 42839.28 47798.41 2014-06-26 22:01:28.000 177 21200.77 30.64 42839.30 47798.43 2014-06-26 22:01:29.000 177 21200.78 30.65 42839.33 47798.41 2014-06-26 22:01:30.000 177 21200.78 30.66 42839.34 47798.46 2014-06-26 22:01:31.000 177 21200.79 30.66 42839.36 47798.44 2014-06-26 22:01:32.000 177 21200.77 30.68 42839.33 47798.41 2014-06-26 22:01:33.000 177 21200.80 30.68 42839.33 47798.46 2014-06-26 22:01:34.000 177 21200.77 30.70 42839.35 47798.47 2014-06-26 22:01:35.000 177 21200.79 30.67 42839.31 47798.45 2014-06-26 22:01:36.000 177 21200.79 30.68 42839.32 47798.47 2014-06-26 22:01:37.000 177 21200.78 30.68 42839.36 47798.46 2014-06-26 22:01:38.000 177 21200.81 30.66 42839.36 47798.47 2014-06-26 22:01:39.000 177 21200.81 30.67 42839.37 47798.49 2014-06-26 22:01:40.000 177 21200.82 30.66 42839.41 47798.51 2014-06-26 22:01:41.000 177 21200.84 30.63 42839.39 47798.52 2014-06-26 22:01:42.000 177 21200.84 30.65 42839.39 47798.52 2014-06-26 22:01:43.000 177 21200.81 30.69 42839.40 47798.51 2014-06-26 22:01:44.000 177 21200.82 30.69 42839.35 47798.53 2014-06-26 22:01:45.000 177 21200.84 30.68 42839.37 47798.53 2014-06-26 22:01:46.000 177 21200.83 30.70 42839.39 47798.53 2014-06-26 22:01:47.000 177 21200.84 30.70 42839.43 47798.53 2014-06-26 22:01:48.000 177 21200.81 30.71 42839.41 47798.52 2014-06-26 22:01:49.000 177 21200.79 30.70 42839.40 47798.53 2014-06-26 22:01:50.000 177 21200.82 30.69 42839.41 47798.53 2014-06-26 22:01:51.000 177 21200.82 30.69 42839.42 47798.53 2014-06-26 22:01:52.000 177 21200.81 30.68 42839.42 47798.54 2014-06-26 22:01:53.000 177 21200.84 30.67 42839.41 47798.52 2014-06-26 22:01:54.000 177 21200.86 30.67 42839.42 47798.57 2014-06-26 22:01:55.000 177 21200.85 30.67 42839.42 47798.55 2014-06-26 22:01:56.000 177 21200.86 30.69 42839.44 47798.58 2014-06-26 22:01:57.000 177 21200.87 30.67 42839.46 47798.55 2014-06-26 22:01:58.000 177 21200.86 30.65 42839.46 47798.59 2014-06-26 22:01:59.000 177 21200.89 30.64 42839.46 47798.59 2014-06-26 22:02:00.000 177 21200.87 30.67 42839.45 47798.58 2014-06-26 22:02:01.000 177 21200.87 30.68 42839.45 47798.59 2014-06-26 22:02:02.000 177 21200.91 30.67 42839.45 47798.59 2014-06-26 22:02:03.000 177 21200.90 30.65 42839.45 47798.61 2014-06-26 22:02:04.000 177 21200.90 30.63 42839.48 47798.62 2014-06-26 22:02:05.000 177 21200.91 30.63 42839.45 47798.60 2014-06-26 22:02:06.000 177 21200.88 30.62 42839.45 47798.58 2014-06-26 22:02:07.000 177 21200.87 30.62 42839.47 47798.61 2014-06-26 22:02:08.000 177 21200.88 30.63 42839.43 47798.62 2014-06-26 22:02:09.000 177 21200.87 30.63 42839.45 47798.58 2014-06-26 22:02:10.000 177 21200.87 30.63 42839.50 47798.60 2014-06-26 22:02:11.000 177 21200.85 30.62 42839.46 47798.61 2014-06-26 22:02:12.000 177 21200.85 30.63 42839.47 47798.61 2014-06-26 22:02:13.000 177 21200.85 30.63 42839.47 47798.59 2014-06-26 22:02:14.000 177 21200.87 30.61 42839.50 47798.61 2014-06-26 22:02:15.000 177 21200.88 30.62 42839.50 47798.65 2014-06-26 22:02:16.000 177 21200.89 30.61 42839.50 47798.63 2014-06-26 22:02:17.000 177 21200.90 30.61 42839.53 47798.65 2014-06-26 22:02:18.000 177 21200.93 30.61 42839.52 47798.65 2014-06-26 22:02:19.000 177 21200.94 30.63 42839.51 47798.69 2014-06-26 22:02:20.000 177 21200.92 30.62 42839.51 47798.66 2014-06-26 22:02:21.000 177 21200.94 30.62 42839.51 47798.66 2014-06-26 22:02:22.000 177 21200.92 30.58 42839.51 47798.68 2014-06-26 22:02:23.000 177 21200.92 30.59 42839.49 47798.69 2014-06-26 22:02:24.000 177 21200.91 30.61 42839.53 47798.70 2014-06-26 22:02:25.000 177 21200.90 30.60 42839.54 47798.67 2014-06-26 22:02:26.000 177 21200.91 30.57 42839.54 47798.69 2014-06-26 22:02:27.000 177 21200.96 30.53 42839.54 47798.72 2014-06-26 22:02:28.000 177 21200.99 30.49 42839.60 47798.77 2014-06-26 22:02:29.000 177 21201.04 30.45 42839.63 47798.80 2014-06-26 22:02:30.000 177 21201.08 30.46 42839.63 47798.80 2014-06-26 22:02:31.000 177 21201.06 30.47 42839.63 47798.84 2014-06-26 22:02:32.000 177 21201.09 30.44 42839.65 47798.85 2014-06-26 22:02:33.000 177 21201.18 30.38 42839.68 47798.87 2014-06-26 22:02:34.000 177 21201.21 30.33 42839.71 47798.95 2014-06-26 22:02:35.000 177 21201.26 30.32 42839.74 47798.98 2014-06-26 22:02:36.000 177 21201.28 30.32 42839.77 47799.04 2014-06-26 22:02:37.000 177 21201.28 30.31 42839.79 47799.04 2014-06-26 22:02:38.000 177 21201.30 30.33 42839.79 47799.07 2014-06-26 22:02:39.000 177 21201.32 30.34 42839.78 47799.08 2014-06-26 22:02:40.000 177 21201.31 30.30 42839.77 47799.07 2014-06-26 22:02:41.000 177 21201.35 30.30 42839.78 47799.10 2014-06-26 22:02:42.000 177 21201.32 30.33 42839.84 47799.11 2014-06-26 22:02:43.000 177 21201.33 30.31 42839.84 47799.11 2014-06-26 22:02:44.000 177 21201.33 30.30 42839.82 47799.14 2014-06-26 22:02:45.000 177 21201.34 30.32 42839.84 47799.12 2014-06-26 22:02:46.000 177 21201.32 30.30 42839.85 47799.13 2014-06-26 22:02:47.000 177 21201.35 30.28 42839.87 47799.15 2014-06-26 22:02:48.000 177 21201.34 30.27 42839.88 47799.16 2014-06-26 22:02:49.000 177 21201.36 30.28 42839.87 47799.17 2014-06-26 22:02:50.000 177 21201.34 30.30 42839.88 47799.17 2014-06-26 22:02:51.000 177 21201.34 30.29 42839.88 47799.14 2014-06-26 22:02:52.000 177 21201.33 30.28 42839.91 47799.18 2014-06-26 22:02:53.000 177 21201.32 30.29 42839.92 47799.16 2014-06-26 22:02:54.000 177 21201.31 30.30 42839.89 47799.15 2014-06-26 22:02:55.000 177 21201.30 30.31 42839.87 47799.15 2014-06-26 22:02:56.000 177 21201.30 30.32 42839.87 47799.15 2014-06-26 22:02:57.000 177 21201.29 30.34 42839.87 47799.14 2014-06-26 22:02:58.000 177 21201.30 30.37 42839.83 47799.12 2014-06-26 22:02:59.000 177 21201.29 30.39 42839.81 47799.09 2014-06-26 22:03:00.000 177 21201.24 30.41 42839.79 47799.09 2014-06-26 22:03:01.000 177 21201.25 30.46 42839.78 47799.06 2014-06-26 22:03:02.000 177 21201.21 30.48 42839.79 47799.04 2014-06-26 22:03:03.000 177 21201.17 30.47 42839.76 47799.00 2014-06-26 22:03:04.000 177 21201.14 30.48 42839.74 47799.00 2014-06-26 22:03:05.000 177 21201.15 30.48 42839.75 47798.96 2014-06-26 22:03:06.000 177 21201.15 30.47 42839.74 47798.96 2014-06-26 22:03:07.000 177 21201.16 30.49 42839.70 47798.94 2014-06-26 22:03:08.000 177 21201.16 30.50 42839.70 47798.96 2014-06-26 22:03:09.000 177 21201.14 30.53 42839.67 47798.95 2014-06-26 22:03:10.000 177 21201.16 30.54 42839.67 47798.92 2014-06-26 22:03:11.000 177 21201.19 30.55 42839.69 47798.95 2014-06-26 22:03:12.000 177 21201.16 30.56 42839.69 47798.91 2014-06-26 22:03:13.000 177 21201.12 30.56 42839.67 47798.88 2014-06-26 22:03:14.000 177 21201.11 30.58 42839.66 47798.89 2014-06-26 22:03:15.000 177 21201.11 30.61 42839.65 47798.89 2014-06-26 22:03:16.000 177 21201.10 30.62 42839.61 47798.85 2014-06-26 22:03:17.000 177 21201.09 30.63 42839.61 47798.83 2014-06-26 22:03:18.000 177 21201.07 30.66 42839.56 47798.83 2014-06-26 22:03:19.000 177 21201.09 30.66 42839.52 47798.82 2014-06-26 22:03:20.000 177 21201.11 30.68 42839.51 47798.80 2014-06-26 22:03:21.000 177 21201.08 30.68 42839.50 47798.77 2014-06-26 22:03:22.000 177 21201.06 30.68 42839.51 47798.75 2014-06-26 22:03:23.000 177 21201.04 30.70 42839.49 47798.74 2014-06-26 22:03:24.000 177 21201.01 30.75 42839.45 47798.71 2014-06-26 22:03:25.000 177 21200.99 30.82 42839.40 47798.66 2014-06-26 22:03:26.000 177 21200.94 30.93 42839.37 47798.61 2014-06-26 22:03:27.000 177 21200.88 31.09 42839.23 47798.54 2014-06-26 22:03:28.000 177 21200.82 31.27 42839.13 47798.41 2014-06-26 22:03:29.000 177 21200.80 31.35 42839.01 47798.27 2014-06-26 22:03:30.000 177 21200.78 31.36 42838.93 47798.15 2014-06-26 22:03:31.000 177 21200.77 31.31 42838.88 47798.06 2014-06-26 22:03:32.000 177 21200.86 31.13 42838.86 47798.03 2014-06-26 22:03:33.000 177 21200.91 30.94 42838.96 47798.07 2014-06-26 22:03:34.000 177 21200.95 30.85 42839.03 47798.18 2014-06-26 22:03:35.000 177 21200.97 30.81 42839.13 47798.27 2014-06-26 22:03:36.000 177 21200.97 30.80 42839.13 47798.35 2014-06-26 22:03:37.000 177 21200.99 30.80 42839.20 47798.43 2014-06-26 22:03:38.000 177 21201.01 30.76 42839.26 47798.46 2014-06-26 22:03:39.000 177 21201.02 30.76 42839.27 47798.50 2014-06-26 22:03:40.000 177 21201.03 30.74 42839.32 47798.52 2014-06-26 22:03:41.000 177 21201.02 30.73 42839.37 47798.54 2014-06-26 22:03:42.000 177 21201.03 30.71 42839.35 47798.57 2014-06-26 22:03:43.000 177 21201.06 30.69 42839.35 47798.57 2014-06-26 22:03:44.000 177 21201.07 30.67 42839.39 47798.61 2014-06-26 22:03:45.000 177 21201.09 30.69 42839.43 47798.63 2014-06-26 22:03:46.000 177 21201.09 30.67 42839.46 47798.66 2014-06-26 22:03:47.000 177 21201.11 30.67 42839.47 47798.70 2014-06-26 22:03:48.000 177 21201.10 30.63 42839.48 47798.67 2014-06-26 22:03:49.000 177 21201.09 30.60 42839.48 47798.70 2014-06-26 22:03:50.000 177 21201.11 30.61 42839.51 47798.73 2014-06-26 22:03:51.000 177 21201.08 30.59 42839.52 47798.74 2014-06-26 22:03:52.000 177 21201.08 30.58 42839.52 47798.75 2014-06-26 22:03:53.000 177 21201.08 30.59 42839.50 47798.74 2014-06-26 22:03:54.000 177 21201.11 30.55 42839.53 47798.73 2014-06-26 22:03:55.000 177 21201.11 30.51 42839.51 47798.74 2014-06-26 22:03:56.000 177 21201.09 30.51 42839.54 47798.75 2014-06-26 22:03:57.000 177 21201.10 30.53 42839.51 47798.79 2014-06-26 22:03:58.000 177 21201.12 30.56 42839.47 47798.77 2014-06-26 22:03:59.000 177 21201.11 30.56 42839.50 47798.75 2014-06-26 22:04:00.000 177 21201.15 30.51 42839.50 47798.77 2014-06-26 22:04:01.000 177 21201.13 30.47 42839.52 47798.75 2014-06-26 22:04:02.000 177 21201.15 30.46 42839.55 47798.77 2014-06-26 22:04:03.000 177 21201.17 30.46 42839.52 47798.79 2014-06-26 22:04:04.000 177 21201.17 30.45 42839.53 47798.80 2014-06-26 22:04:05.000 177 21201.19 30.43 42839.55 47798.81 2014-06-26 22:04:06.000 177 21201.22 30.40 42839.59 47798.80 2014-06-26 22:04:07.000 177 21201.23 30.37 42839.60 47798.87 2014-06-26 22:04:08.000 177 21201.24 30.36 42839.65 47798.88 2014-06-26 22:04:09.000 177 21201.25 30.36 42839.68 47798.89 2014-06-26 22:04:10.000 177 21201.25 30.38 42839.62 47798.91 2014-06-26 22:04:11.000 177 21201.25 30.38 42839.62 47798.92 2014-06-26 22:04:12.000 177 21201.25 30.41 42839.64 47798.90 2014-06-26 22:04:13.000 177 21201.27 30.38 42839.63 47798.94 2014-06-26 22:04:14.000 177 21201.29 30.33 42839.64 47798.91 2014-06-26 22:04:15.000 177 21201.28 30.29 42839.65 47798.94 2014-06-26 22:04:16.000 177 21201.29 30.30 42839.68 47798.97 2014-06-26 22:04:17.000 177 21201.30 30.30 42839.68 47798.96 2014-06-26 22:04:18.000 177 21201.28 30.30 42839.70 47798.96 2014-06-26 22:04:19.000 177 21201.32 30.32 42839.71 47798.97 2014-06-26 22:04:20.000 177 21201.29 30.32 42839.71 47798.97 2014-06-26 22:04:21.000 177 21201.29 30.36 42839.71 47798.96 2014-06-26 22:04:22.000 177 21201.29 30.33 42839.72 47798.97 2014-06-26 22:04:23.000 177 21201.30 30.36 42839.74 47798.97 2014-06-26 22:04:24.000 177 21201.23 30.50 42839.71 47798.97 2014-06-26 22:04:25.000 177 21201.18 30.63 42839.65 47798.92 2014-06-26 22:04:26.000 177 21201.13 30.69 42839.55 47798.84 2014-06-26 22:04:27.000 177 21201.11 30.69 42839.48 47798.72 2014-06-26 22:04:28.000 177 21201.10 30.72 42839.42 47798.67 2014-06-26 22:04:29.000 177 21201.12 30.69 42839.40 47798.62 2014-06-26 22:04:30.000 177 21201.11 30.69 42839.40 47798.59 2014-06-26 22:04:31.000 177 21201.07 30.68 42839.34 47798.60 2014-06-26 22:04:32.000 177 21201.07 30.69 42839.30 47798.55 2014-06-26 22:04:33.000 177 21201.10 30.68 42839.34 47798.56 2014-06-26 22:04:34.000 177 21201.08 30.68 42839.33 47798.55 2014-06-26 22:04:35.000 177 21201.08 30.66 42839.29 47798.53 2014-06-26 22:04:36.000 177 21201.09 30.64 42839.28 47798.52 2014-06-26 22:04:37.000 177 21201.10 30.63 42839.27 47798.50 2014-06-26 22:04:38.000 177 21201.16 30.54 42839.27 47798.53 2014-06-26 22:04:39.000 177 21201.19 30.44 42839.36 47798.57 2014-06-26 22:04:40.000 177 21201.18 30.39 42839.40 47798.61 2014-06-26 22:04:41.000 177 21201.19 30.35 42839.43 47798.65 2014-06-26 22:04:42.000 177 21201.17 30.29 42839.49 47798.71 2014-06-26 22:04:43.000 177 21201.19 30.25 42839.53 47798.75 2014-06-26 22:04:44.000 177 21201.19 30.26 42839.55 47798.78 2014-06-26 22:04:45.000 177 21201.20 30.28 42839.55 47798.80 2014-06-26 22:04:46.000 177 21201.20 30.26 42839.54 47798.79 2014-06-26 22:04:47.000 177 21201.22 30.22 42839.53 47798.81 2014-06-26 22:04:48.000 177 21201.23 30.21 42839.55 47798.81 2014-06-26 22:04:49.000 177 21201.27 30.19 42839.55 47798.83 2014-06-26 22:04:50.000 177 21201.26 30.20 42839.58 47798.85 2014-06-26 22:04:51.000 177 21201.26 30.18 42839.58 47798.86 2014-06-26 22:04:52.000 177 21201.28 30.14 42839.58 47798.87 2014-06-26 22:04:53.000 177 21201.28 30.11 42839.59 47798.87 2014-06-26 22:04:54.000 177 21201.31 30.10 42839.63 47798.92 2014-06-26 22:04:55.000 177 21201.32 30.08 42839.65 47798.93 2014-06-26 22:04:56.000 177 21201.30 30.07 42839.68 47798.94 2014-06-26 22:04:57.000 177 21201.30 30.05 42839.66 47798.95 2014-06-26 22:04:58.000 177 21201.27 30.06 42839.69 47798.95 2014-06-26 22:04:59.000 177 21201.26 30.10 42839.72 47798.99 2014-06-26 22:05:00.000 177 21201.26 30.12 42839.71 47798.93 2014-06-26 22:05:01.000 177 21201.25 30.13 42839.67 47798.90 2014-06-26 22:05:02.000 177 21201.25 30.13 42839.66 47798.87 2014-06-26 22:05:03.000 177 21201.27 30.09 42839.64 47798.87 2014-06-26 22:05:04.000 177 21201.30 30.04 42839.65 47798.89 2014-06-26 22:05:05.000 177 21201.31 30.01 42839.67 47798.87 2014-06-26 22:05:06.000 177 21201.33 30.02 42839.68 47798.90 2014-06-26 22:05:07.000 177 21201.32 30.02 42839.71 47798.94 2014-06-26 22:05:08.000 177 21201.33 29.99 42839.67 47798.92 2014-06-26 22:05:09.000 177 21201.33 29.96 42839.70 47798.95 2014-06-26 22:05:10.000 177 21201.33 29.95 42839.68 47798.97 2014-06-26 22:05:11.000 177 21201.32 29.98 42839.70 47798.95 2014-06-26 22:05:12.000 177 21201.30 29.98 42839.70 47798.93 2014-06-26 22:05:13.000 177 21201.31 29.96 42839.67 47798.95 2014-06-26 22:05:14.000 177 21201.32 29.96 42839.68 47798.92 2014-06-26 22:05:15.000 177 21201.30 29.95 42839.70 47798.95 2014-06-26 22:05:16.000 177 21201.30 29.97 42839.66 47798.94 2014-06-26 22:05:17.000 177 21201.31 29.99 42839.66 47798.92 2014-06-26 22:05:18.000 177 21201.30 29.99 42839.66 47798.93 2014-06-26 22:05:19.000 177 21201.27 29.96 42839.64 47798.90 2014-06-26 22:05:20.000 177 21201.26 29.98 42839.65 47798.90 2014-06-26 22:05:21.000 177 21201.25 30.00 42839.64 47798.87 2014-06-26 22:05:22.000 177 21201.26 29.98 42839.63 47798.86 2014-06-26 22:05:23.000 177 21201.23 29.98 42839.63 47798.85 2014-06-26 22:05:24.000 177 21201.24 29.96 42839.66 47798.88 2014-06-26 22:05:25.000 177 21201.25 29.93 42839.66 47798.86 2014-06-26 22:05:26.000 177 21201.26 29.91 42839.67 47798.88 2014-06-26 22:05:27.000 177 21201.31 29.92 42839.68 47798.88 2014-06-26 22:05:28.000 177 21201.33 29.86 42839.72 47798.91 2014-06-26 22:05:29.000 177 21201.34 29.86 42839.73 47798.95 2014-06-26 22:05:30.000 177 21201.34 29.89 42839.74 47798.95 2014-06-26 22:05:31.000 177 21201.32 29.93 42839.73 47798.96 2014-06-26 22:05:32.000 177 21201.33 29.95 42839.72 47798.96 2014-06-26 22:05:33.000 177 21201.30 29.92 42839.72 47798.96 2014-06-26 22:05:34.000 177 21201.32 29.92 42839.70 47798.94 2014-06-26 22:05:35.000 177 21201.33 29.95 42839.73 47798.98 2014-06-26 22:05:36.000 177 21201.33 29.96 42839.71 47798.95 2014-06-26 22:05:37.000 177 21201.33 29.99 42839.68 47798.96 2014-06-26 22:05:38.000 177 21201.32 29.98 42839.68 47798.94 2014-06-26 22:05:39.000 177 21201.31 30.02 42839.69 47798.93 2014-06-26 22:05:40.000 177 21201.30 30.05 42839.67 47798.92 2014-06-26 22:05:41.000 177 21201.28 30.06 42839.63 47798.89 2014-06-26 22:05:42.000 177 21201.27 30.08 42839.59 47798.85 2014-06-26 22:05:43.000 177 21201.26 30.09 42839.56 47798.83 2014-06-26 22:05:44.000 177 21201.26 30.10 42839.55 47798.83 2014-06-26 22:05:45.000 177 21201.25 30.08 42839.55 47798.80 2014-06-26 22:05:46.000 177 21201.27 30.06 42839.55 47798.79 2014-06-26 22:05:47.000 177 21201.29 30.04 42839.57 47798.80 2014-06-26 22:05:48.000 177 21201.29 30.03 42839.53 47798.81 2014-06-26 22:05:49.000 177 21201.30 30.02 42839.53 47798.81 2014-06-26 22:05:50.000 177 21201.33 30.03 42839.53 47798.80 2014-06-26 22:05:51.000 177 21201.32 30.01 42839.55 47798.79 2014-06-26 22:05:52.000 177 21201.31 30.01 42839.52 47798.80 2014-06-26 22:05:53.000 177 21201.32 30.02 42839.50 47798.80 2014-06-26 22:05:54.000 177 21201.31 30.04 42839.50 47798.78 2014-06-26 22:05:55.000 177 21201.31 30.04 42839.53 47798.75 2014-06-26 22:05:56.000 177 21201.31 30.04 42839.49 47798.73 2014-06-26 22:05:57.000 177 21201.31 30.02 42839.48 47798.75 2014-06-26 22:05:58.000 177 21201.32 29.99 42839.46 47798.74 2014-06-26 22:05:59.000 177 21201.31 29.95 42839.45 47798.73 2014-06-26 22:06:00.000 177 21201.31 29.93 42839.45 47798.72 2014-06-26 22:06:01.000 177 21201.34 29.88 42839.48 47798.73 2014-06-26 22:06:02.000 177 21201.36 29.86 42839.52 47798.76 2014-06-26 22:06:03.000 177 21201.34 29.90 42839.49 47798.78 2014-06-26 22:06:04.000 177 21201.33 29.88 42839.51 47798.78 2014-06-26 22:06:05.000 177 21201.36 29.87 42839.49 47798.79 2014-06-26 22:06:06.000 177 21201.36 29.86 42839.52 47798.74 2014-06-26 22:06:07.000 177 21201.37 29.87 42839.50 47798.78 2014-06-26 22:06:08.000 177 21201.36 29.84 42839.52 47798.77 2014-06-26 22:06:09.000 177 21201.40 29.81 42839.50 47798.79 2014-06-26 22:06:10.000 177 21201.38 29.77 42839.49 47798.79 2014-06-26 22:06:11.000 177 21201.35 29.77 42839.51 47798.81 2014-06-26 22:06:12.000 177 21201.37 29.74 42839.52 47798.83 2014-06-26 22:06:13.000 177 21201.39 29.74 42839.52 47798.79 2014-06-26 22:06:14.000 177 21201.42 29.72 42839.53 47798.82 2014-06-26 22:06:15.000 177 21201.42 29.72 42839.53 47798.83 2014-06-26 22:06:16.000 177 21201.42 29.72 42839.54 47798.82 2014-06-26 22:06:17.000 177 21201.44 29.68 42839.55 47798.83 2014-06-26 22:06:18.000 177 21201.42 29.64 42839.53 47798.88 2014-06-26 22:06:19.000 177 21201.42 29.65 42839.54 47798.87 2014-06-26 22:06:20.000 177 21201.46 29.63 42839.59 47798.91 2014-06-26 22:06:21.000 177 21201.47 29.64 42839.55 47798.90 2014-06-26 22:06:22.000 177 21201.48 29.62 42839.57 47798.89 2014-06-26 22:06:23.000 177 21201.50 29.61 42839.56 47798.92 2014-06-26 22:06:24.000 177 21201.51 29.55 42839.56 47798.91 2014-06-26 22:06:25.000 177 21201.54 29.56 42839.57 47798.94 2014-06-26 22:06:26.000 177 21201.55 29.55 42839.60 47798.95 2014-06-26 22:06:27.000 177 21201.53 29.54 42839.63 47798.95 2014-06-26 22:06:28.000 177 21201.55 29.50 42839.62 47799.00 2014-06-26 22:06:29.000 177 21201.58 29.47 42839.65 47799.01 2014-06-26 22:06:30.000 177 21201.57 29.48 42839.65 47799.04 2014-06-26 22:06:31.000 177 21201.56 29.49 42839.66 47799.04 2014-06-26 22:06:32.000 177 21201.55 29.49 42839.68 47799.03 2014-06-26 22:06:33.000 177 21201.55 29.48 42839.69 47799.06 2014-06-26 22:06:34.000 177 21201.56 29.46 42839.70 47799.04 2014-06-26 22:06:35.000 177 21201.56 29.44 42839.70 47799.06 2014-06-26 22:06:36.000 177 21201.57 29.42 42839.70 47799.08 2014-06-26 22:06:37.000 177 21201.57 29.42 42839.71 47799.10 2014-06-26 22:06:38.000 177 21201.57 29.41 42839.74 47799.12 2014-06-26 22:06:39.000 177 21201.58 29.40 42839.74 47799.10 2014-06-26 22:06:40.000 177 21201.58 29.38 42839.72 47799.12 2014-06-26 22:06:41.000 177 21201.57 29.41 42839.72 47799.10 2014-06-26 22:06:42.000 177 21201.57 29.45 42839.73 47799.10 2014-06-26 22:06:43.000 177 21201.56 29.49 42839.70 47799.07 2014-06-26 22:06:44.000 177 21201.53 29.51 42839.69 47799.07 2014-06-26 22:06:45.000 177 21201.52 29.53 42839.66 47799.02 2014-06-26 22:06:46.000 177 21201.50 29.51 42839.64 47799.02 2014-06-26 22:06:47.000 177 21201.50 29.50 42839.64 47799.00 2014-06-26 22:06:48.000 177 21201.53 29.52 42839.65 47799.02 2014-06-26 22:06:49.000 177 21201.57 29.52 42839.64 47799.01 2014-06-26 22:06:50.000 177 21201.57 29.48 42839.65 47799.01 2014-06-26 22:06:51.000 177 21201.57 29.46 42839.65 47799.02 2014-06-26 22:06:52.000 177 21201.57 29.49 42839.62 47799.03 2014-06-26 22:06:53.000 177 21201.61 29.47 42839.59 47799.01 2014-06-26 22:06:54.000 177 21201.60 29.47 42839.58 47799.01 2014-06-26 22:06:55.000 177 21201.55 29.50 42839.57 47798.96 2014-06-26 22:06:56.000 177 21201.53 29.54 42839.55 47798.94 2014-06-26 22:06:57.000 177 21201.56 29.56 42839.56 47798.94 2014-06-26 22:06:58.000 177 21201.61 29.54 42839.61 47798.95 2014-06-26 22:06:59.000 177 21201.67 29.46 42839.63 47799.01 2014-06-26 22:07:00.000 177 21201.69 29.41 42839.64 47799.05 2014-06-26 22:07:01.000 177 21201.71 29.41 42839.65 47799.10 2014-06-26 22:07:02.000 177 21201.69 29.40 42839.70 47799.13 2014-06-26 22:07:03.000 177 21201.69 29.39 42839.71 47799.15 2014-06-26 22:07:04.000 177 21201.72 29.36 42839.72 47799.15 2014-06-26 22:07:05.000 177 21201.73 29.38 42839.74 47799.17 2014-06-26 22:07:06.000 177 21201.75 29.38 42839.74 47799.16 2014-06-26 22:07:07.000 177 21201.74 29.38 42839.74 47799.17 2014-06-26 22:07:08.000 177 21201.73 29.38 42839.73 47799.17 2014-06-26 22:07:09.000 177 21201.71 29.41 42839.73 47799.15 2014-06-26 22:07:10.000 177 21201.71 29.41 42839.75 47799.21 2014-06-26 22:07:11.000 177 21201.68 29.42 42839.76 47799.17 2014-06-26 22:07:12.000 177 21201.69 29.41 42839.76 47799.15 2014-06-26 22:07:13.000 177 21201.69 29.42 42839.77 47799.16 2014-06-26 22:07:14.000 177 21201.70 29.43 42839.73 47799.16 2014-06-26 22:07:15.000 177 21201.69 29.43 42839.69 47799.14 2014-06-26 22:07:16.000 177 21201.67 29.44 42839.69 47799.12 2014-06-26 22:07:17.000 177 21201.64 29.44 42839.69 47799.13 2014-06-26 22:07:18.000 177 21201.65 29.44 42839.69 47799.10 2014-06-26 22:07:19.000 177 21201.65 29.43 42839.68 47799.08 2014-06-26 22:07:20.000 177 21201.65 29.41 42839.70 47799.10 2014-06-26 22:07:21.000 177 21201.64 29.39 42839.71 47799.11 2014-06-26 22:07:22.000 177 21201.61 29.40 42839.68 47799.10 2014-06-26 22:07:23.000 177 21201.63 29.41 42839.67 47799.08 2014-06-26 22:07:24.000 177 21201.64 29.42 42839.67 47799.10 2014-06-26 22:07:25.000 177 21201.63 29.46 42839.65 47799.05 2014-06-26 22:07:26.000 177 21201.63 29.44 42839.60 47799.05 2014-06-26 22:07:27.000 177 21201.68 29.39 42839.62 47799.05 2014-06-26 22:07:28.000 177 21201.75 29.30 42839.66 47799.08 2014-06-26 22:07:29.000 177 21201.77 29.26 42839.66 47799.09 2014-06-26 22:07:30.000 177 21201.81 29.25 42839.68 47799.15 2014-06-26 22:07:31.000 177 21201.81 29.25 42839.69 47799.20 2014-06-26 22:07:32.000 177 21201.84 29.23 42839.70 47799.18 2014-06-26 22:07:33.000 177 21201.87 29.22 42839.70 47799.22 2014-06-26 22:07:34.000 177 21201.89 29.21 42839.71 47799.24 2014-06-26 22:07:35.000 177 21201.87 29.20 42839.75 47799.24 2014-06-26 22:07:36.000 177 21201.86 29.19 42839.78 47799.26 2014-06-26 22:07:37.000 177 21201.90 29.19 42839.77 47799.25 2014-06-26 22:07:38.000 177 21201.89 29.16 42839.77 47799.26 2014-06-26 22:07:39.000 177 21201.90 29.19 42839.78 47799.27 2014-06-26 22:07:40.000 177 21201.93 29.17 42839.76 47799.27 2014-06-26 22:07:41.000 177 21201.94 29.15 42839.78 47799.28 2014-06-26 22:07:42.000 177 21201.91 29.13 42839.79 47799.28 2014-06-26 22:07:43.000 177 21201.87 29.14 42839.79 47799.27 2014-06-26 22:07:44.000 177 21201.90 29.13 42839.77 47799.27 2014-06-26 22:07:45.000 177 21201.97 29.13 42839.79 47799.29 2014-06-26 22:07:46.000 177 21201.99 29.12 42839.76 47799.32 2014-06-26 22:07:47.000 177 21202.01 29.09 42839.80 47799.36 2014-06-26 22:07:48.000 177 21202.03 29.09 42839.80 47799.36 2014-06-26 22:07:49.000 177 21201.99 29.08 42839.80 47799.38 2014-06-26 22:07:50.000 177 21201.98 29.04 42839.83 47799.40 2014-06-26 22:07:51.000 177 21201.99 29.04 42839.85 47799.39 2014-06-26 22:07:52.000 177 21201.97 29.06 42839.87 47799.40 2014-06-26 22:07:53.000 177 21201.95 29.12 42839.82 47799.39 2014-06-26 22:07:54.000 177 21202.00 29.11 42839.80 47799.35 2014-06-26 22:07:55.000 177 21202.01 29.10 42839.83 47799.37 2014-06-26 22:07:56.000 177 21201.98 29.13 42839.84 47799.37 2014-06-26 22:07:57.000 177 21201.95 29.19 42839.80 47799.34 2014-06-26 22:07:58.000 177 21201.95 29.21 42839.78 47799.32 2014-06-26 22:07:59.000 177 21201.95 29.21 42839.71 47799.30 2014-06-26 22:08:00.000 177 21201.96 29.21 42839.71 47799.26 2014-06-26 22:08:01.000 177 21201.98 29.19 42839.72 47799.23 2014-06-26 22:08:02.000 177 21201.98 29.17 42839.72 47799.25 2014-06-26 22:08:03.000 177 21202.02 29.14 42839.75 47799.26 2014-06-26 22:08:04.000 177 21202.05 29.10 42839.76 47799.30 2014-06-26 22:08:05.000 177 21202.06 29.07 42839.78 47799.31 2014-06-26 22:08:06.000 177 21202.07 29.08 42839.82 47799.32 2014-06-26 22:08:07.000 177 21202.08 29.09 42839.84 47799.36 2014-06-26 22:08:08.000 177 21202.07 29.12 42839.79 47799.38 2014-06-26 22:08:09.000 177 21202.06 29.09 42839.80 47799.38 2014-06-26 22:08:10.000 177 21202.05 29.07 42839.78 47799.38 2014-06-26 22:08:11.000 177 21202.07 29.06 42839.80 47799.38 2014-06-26 22:08:12.000 177 21202.08 29.06 42839.81 47799.38 2014-06-26 22:08:13.000 177 21202.07 29.00 42839.80 47799.39 2014-06-26 22:08:14.000 177 21202.08 28.97 42839.82 47799.42 2014-06-26 22:08:15.000 177 21202.08 28.97 42839.87 47799.44 2014-06-26 22:08:16.000 177 21202.09 28.95 42839.88 47799.46 2014-06-26 22:08:17.000 177 21202.09 28.96 42839.88 47799.47 2014-06-26 22:08:18.000 177 21202.07 28.97 42839.88 47799.48 2014-06-26 22:08:19.000 177 21202.06 28.97 42839.90 47799.50 2014-06-26 22:08:20.000 177 21202.07 28.98 42839.92 47799.50 2014-06-26 22:08:21.000 177 21202.06 29.00 42839.92 47799.50 2014-06-26 22:08:22.000 177 21202.04 29.02 42839.89 47799.50 2014-06-26 22:08:23.000 177 21202.07 29.05 42839.90 47799.52 2014-06-26 22:08:24.000 177 21202.05 29.04 42839.90 47799.49 2014-06-26 22:08:25.000 177 21202.02 29.03 42839.92 47799.48 2014-06-26 22:08:26.000 177 21202.04 29.00 42839.92 47799.49 2014-06-26 22:08:27.000 177 21202.04 29.03 42839.88 47799.50 2014-06-26 22:08:28.000 177 21202.02 29.03 42839.89 47799.47 2014-06-26 22:08:29.000 177 21202.04 29.04 42839.91 47799.48 2014-06-26 22:08:30.000 177 21202.03 29.02 42839.90 47799.47 2014-06-26 22:08:31.000 177 21202.04 29.04 42839.89 47799.45 2014-06-26 22:08:32.000 177 21202.00 29.06 42839.90 47799.45 2014-06-26 22:08:33.000 177 21202.00 29.06 42839.88 47799.45 2014-06-26 22:08:34.000 177 21201.99 29.06 42839.87 47799.43 2014-06-26 22:08:35.000 177 21201.98 29.06 42839.86 47799.42 2014-06-26 22:08:36.000 177 21202.01 29.03 42839.87 47799.42 2014-06-26 22:08:37.000 177 21202.01 29.00 42839.85 47799.42 2014-06-26 22:08:38.000 177 21201.99 28.99 42839.89 47799.42 2014-06-26 22:08:39.000 177 21201.97 28.98 42839.90 47799.43 2014-06-26 22:08:40.000 177 21201.96 28.96 42839.88 47799.44 2014-06-26 22:08:41.000 177 21201.97 28.98 42839.88 47799.44 2014-06-26 22:08:42.000 177 21201.96 28.96 42839.91 47799.42 2014-06-26 22:08:43.000 177 21201.95 28.94 42839.92 47799.43 2014-06-26 22:08:44.000 177 21201.94 28.97 42839.89 47799.43 2014-06-26 22:08:45.000 177 21201.92 28.98 42839.87 47799.43 2014-06-26 22:08:46.000 177 21201.94 29.01 42839.88 47799.43 2014-06-26 22:08:47.000 177 21201.94 29.04 42839.88 47799.43 2014-06-26 22:08:48.000 177 21201.94 29.05 42839.86 47799.43 2014-06-26 22:08:49.000 177 21201.94 29.08 42839.88 47799.41 2014-06-26 22:08:50.000 177 21201.96 29.09 42839.84 47799.39 2014-06-26 22:08:51.000 177 21201.96 29.11 42839.82 47799.38 2014-06-26 22:08:52.000 177 21201.95 29.12 42839.81 47799.36 2014-06-26 22:08:53.000 177 21201.94 29.13 42839.77 47799.35 2014-06-26 22:08:54.000 177 21201.93 29.15 42839.79 47799.35 2014-06-26 22:08:55.000 177 21201.92 29.18 42839.81 47799.33 2014-06-26 22:08:56.000 177 21201.91 29.20 42839.81 47799.34 2014-06-26 22:08:57.000 177 21201.87 29.21 42839.81 47799.30 2014-06-26 22:08:58.000 177 21201.86 29.23 42839.80 47799.28 2014-06-26 22:08:59.000 177 21201.87 29.24 42839.76 47799.27 2014-06-26 22:09:00.000 177 21201.86 29.26 42839.74 47799.27 2014-06-26 22:09:01.000 177 21201.89 29.22 42839.77 47799.25 2014-06-26 22:09:02.000 177 21201.93 29.23 42839.76 47799.27 2014-06-26 22:09:03.000 177 21201.92 29.20 42839.77 47799.24 2014-06-26 22:09:04.000 177 21201.94 29.20 42839.76 47799.31 2014-06-26 22:09:05.000 177 21201.94 29.22 42839.76 47799.32 2014-06-26 22:09:06.000 177 21201.94 29.18 42839.78 47799.31 2014-06-26 22:09:07.000 177 21201.96 29.20 42839.79 47799.31 2014-06-26 22:09:08.000 177 21201.98 29.21 42839.75 47799.33 2014-06-26 22:09:09.000 177 21201.98 29.22 42839.76 47799.32 2014-06-26 22:09:10.000 177 21201.97 29.22 42839.74 47799.33 2014-06-26 22:09:11.000 177 21201.98 29.21 42839.77 47799.32 2014-06-26 22:09:12.000 177 21201.98 29.20 42839.76 47799.31 2014-06-26 22:09:13.000 177 21201.98 29.23 42839.77 47799.32 2014-06-26 22:09:14.000 177 21202.00 29.23 42839.79 47799.36 2014-06-26 22:09:15.000 177 21201.98 29.26 42839.82 47799.36 2014-06-26 22:09:16.000 177 21201.97 29.29 42839.81 47799.32 2014-06-26 22:09:17.000 177 21201.96 29.28 42839.77 47799.32 2014-06-26 22:09:18.000 177 21201.96 29.29 42839.77 47799.32 2014-06-26 22:09:19.000 177 21201.97 29.31 42839.75 47799.31 2014-06-26 22:09:20.000 177 21201.94 29.32 42839.77 47799.30 2014-06-26 22:09:21.000 177 21201.96 29.30 42839.77 47799.29 2014-06-26 22:09:22.000 177 21201.99 29.30 42839.77 47799.30 2014-06-26 22:09:23.000 177 21201.97 29.33 42839.76 47799.29 2014-06-26 22:09:24.000 177 21201.96 29.31 42839.77 47799.32 2014-06-26 22:09:25.000 177 21201.97 29.33 42839.76 47799.31 2014-06-26 22:09:26.000 177 21201.96 29.35 42839.74 47799.31 2014-06-26 22:09:27.000 177 21201.91 29.31 42839.76 47799.31 2014-06-26 22:09:28.000 177 21201.94 29.30 42839.76 47799.32 2014-06-26 22:09:29.000 177 21201.95 29.29 42839.79 47799.32 2014-06-26 22:09:30.000 177 21201.93 29.28 42839.77 47799.30 2014-06-26 22:09:31.000 177 21201.95 29.27 42839.81 47799.32 2014-06-26 22:09:32.000 177 21201.91 29.27 42839.83 47799.34 2014-06-26 22:09:33.000 177 21201.88 29.26 42839.82 47799.34 2014-06-26 22:09:34.000 177 21201.89 29.24 42839.80 47799.31 2014-06-26 22:09:35.000 177 21201.87 29.26 42839.83 47799.30 2014-06-26 22:09:36.000 177 21201.91 29.28 42839.85 47799.34 2014-06-26 22:09:37.000 177 21201.89 29.30 42839.83 47799.31 2014-06-26 22:09:38.000 177 21201.87 29.34 42839.84 47799.30 2014-06-26 22:09:39.000 177 21201.84 29.34 42839.77 47799.29 2014-06-26 22:09:40.000 177 21201.82 29.36 42839.76 47799.28 2014-06-26 22:09:41.000 177 21201.82 29.36 42839.77 47799.23 2014-06-26 22:09:42.000 177 21201.82 29.38 42839.72 47799.22 2014-06-26 22:09:43.000 177 21201.85 29.42 42839.73 47799.19 2014-06-26 22:09:44.000 177 21201.85 29.44 42839.68 47799.18 2014-06-26 22:09:45.000 177 21201.85 29.45 42839.66 47799.16 2014-06-26 22:09:46.000 177 21201.80 29.47 42839.66 47799.15 2014-06-26 22:09:47.000 177 21201.82 29.47 42839.66 47799.13 2014-06-26 22:09:48.000 177 21201.83 29.45 42839.62 47799.12 2014-06-26 22:09:49.000 177 21201.82 29.43 42839.64 47799.11 2014-06-26 22:09:50.000 177 21201.81 29.43 42839.63 47799.10 2014-06-26 22:09:51.000 177 21201.81 29.43 42839.63 47799.09 2014-06-26 22:09:52.000 177 21201.82 29.45 42839.64 47799.11 2014-06-26 22:09:53.000 177 21201.80 29.48 42839.61 47799.08 2014-06-26 22:09:54.000 177 21201.72 29.47 42839.59 47799.09 2014-06-26 22:09:55.000 177 21201.72 29.44 42839.59 47799.04 2014-06-26 22:09:56.000 177 21201.71 29.45 42839.58 47799.07 2014-06-26 22:09:57.000 177 21201.71 29.43 42839.57 47799.04 2014-06-26 22:09:58.000 177 21201.69 29.42 42839.59 47799.06 2014-06-26 22:09:59.000 177 21201.69 29.43 42839.63 47799.04 2014-06-26 22:10:00.000 177 21201.70 29.44 42839.59 47799.07 2014-06-26 22:10:01.000 177 21201.71 29.44 42839.63 47799.06 2014-06-26 22:10:02.000 177 21201.70 29.43 42839.63 47799.06 2014-06-26 22:10:03.000 177 21201.69 29.42 42839.64 47799.08 2014-06-26 22:10:04.000 177 21201.67 29.43 42839.65 47799.06 2014-06-26 22:10:05.000 177 21201.67 29.48 42839.65 47799.08 2014-06-26 22:10:06.000 177 21201.68 29.47 42839.63 47799.08 2014-06-26 22:10:07.000 177 21201.70 29.46 42839.62 47799.06 2014-06-26 22:10:08.000 177 21201.71 29.50 42839.61 47799.06 2014-06-26 22:10:09.000 177 21201.69 29.49 42839.59 47799.06 2014-06-26 22:10:10.000 177 21201.68 29.50 42839.57 47799.03 2014-06-26 22:10:11.000 177 21201.66 29.51 42839.57 47799.02 2014-06-26 22:10:12.000 177 21201.64 29.51 42839.56 47799.03 2014-06-26 22:10:13.000 177 21201.63 29.50 42839.55 47799.01 2014-06-26 22:10:14.000 177 21201.62 29.50 42839.56 47799.00 2014-06-26 22:10:15.000 177 21201.63 29.50 42839.58 47798.98 2014-06-26 22:10:16.000 177 21201.62 29.52 42839.59 47799.00 2014-06-26 22:10:17.000 177 21201.58 29.52 42839.57 47798.98 2014-06-26 22:10:18.000 177 21201.56 29.51 42839.59 47798.96 2014-06-26 22:10:19.000 177 21201.54 29.53 42839.58 47798.96 2014-06-26 22:10:20.000 177 21201.54 29.52 42839.57 47798.94 2014-06-26 22:10:21.000 177 21201.53 29.51 42839.56 47798.93 2014-06-26 22:10:22.000 177 21201.51 29.51 42839.55 47798.93 2014-06-26 22:10:23.000 177 21201.51 29.49 42839.56 47798.94 2014-06-26 22:10:24.000 177 21201.51 29.47 42839.53 47798.92 2014-06-26 22:10:25.000 177 21201.49 29.45 42839.55 47798.95 2014-06-26 22:10:26.000 177 21201.49 29.48 42839.59 47798.93 2014-06-26 22:10:27.000 177 21201.48 29.49 42839.55 47798.91 2014-06-26 22:10:28.000 177 21201.43 29.47 42839.58 47798.92 2014-06-26 22:10:29.000 177 21201.43 29.50 42839.57 47798.92 2014-06-26 22:10:30.000 177 21201.44 29.45 42839.58 47798.90 2014-06-26 22:10:31.000 177 21201.43 29.45 42839.59 47798.92 2014-06-26 22:10:32.000 177 21201.42 29.43 42839.59 47798.92 2014-06-26 22:10:33.000 177 21201.43 29.43 42839.55 47798.93 2014-06-26 22:10:34.000 177 21201.42 29.41 42839.56 47798.92 2014-06-26 22:10:35.000 177 21201.46 29.43 42839.58 47798.93 2014-06-26 22:10:36.000 177 21201.46 29.41 42839.62 47798.92 2014-06-26 22:10:37.000 177 21201.46 29.42 42839.64 47798.94 2014-06-26 22:10:38.000 177 21201.46 29.40 42839.66 47798.94 2014-06-26 22:10:39.000 177 21201.46 29.41 42839.65 47798.97 2014-06-26 22:10:40.000 177 21201.43 29.42 42839.65 47798.96 2014-06-26 22:10:41.000 177 21201.42 29.41 42839.66 47798.96 2014-06-26 22:10:42.000 177 21201.42 29.40 42839.69 47798.97 2014-06-26 22:10:43.000 177 21201.44 29.42 42839.68 47798.98 2014-06-26 22:10:44.000 177 21201.47 29.41 42839.67 47799.02 2014-06-26 22:10:45.000 177 21201.45 29.42 42839.69 47799.00 2014-06-26 22:10:46.000 177 21201.46 29.43 42839.68 47799.04 2014-06-26 22:10:47.000 177 21201.48 29.43 42839.71 47799.04 2014-06-26 22:10:48.000 177 21201.50 29.43 42839.74 47799.04 2014-06-26 22:10:49.000 177 21201.50 29.43 42839.73 47799.07 2014-06-26 22:10:50.000 177 21201.54 29.42 42839.71 47799.06 2014-06-26 22:10:51.000 177 21201.55 29.42 42839.73 47799.06 2014-06-26 22:10:52.000 177 21201.52 29.47 42839.72 47799.07 2014-06-26 22:10:53.000 177 21201.49 29.48 42839.73 47799.06 2014-06-26 22:10:54.000 177 21201.50 29.50 42839.68 47799.08 2014-06-26 22:10:55.000 177 21201.51 29.50 42839.70 47799.05 2014-06-26 22:10:56.000 177 21201.50 29.54 42839.68 47799.05 2014-06-26 22:10:57.000 177 21201.49 29.52 42839.69 47799.06 2014-06-26 22:10:58.000 177 21201.48 29.51 42839.70 47799.05 2014-06-26 22:10:59.000 177 21201.46 29.52 42839.74 47799.06 2014-06-26 22:11:00.000 177 21201.46 29.50 42839.74 47799.05 2014-06-26 22:11:01.000 177 21201.48 29.50 42839.73 47799.05 2014-06-26 22:11:02.000 177 21201.52 29.52 42839.71 47799.07 2014-06-26 22:11:03.000 177 21201.53 29.53 42839.70 47799.08 2014-06-26 22:11:04.000 177 21201.50 29.53 42839.73 47799.07 2014-06-26 22:11:05.000 177 21201.50 29.54 42839.72 47799.07 2014-06-26 22:11:06.000 177 21201.51 29.55 42839.73 47799.07 2014-06-26 22:11:07.000 177 21201.49 29.57 42839.72 47799.07 2014-06-26 22:11:08.000 177 21201.49 29.58 42839.72 47799.05 2014-06-26 22:11:09.000 177 21201.48 29.58 42839.73 47799.05 2014-06-26 22:11:10.000 177 21201.48 29.60 42839.71 47799.05 2014-06-26 22:11:11.000 177 21201.52 29.59 42839.68 47799.05 2014-06-26 22:11:12.000 177 21201.55 29.57 42839.70 47799.02 2014-06-26 22:11:13.000 177 21201.56 29.52 42839.72 47799.07 2014-06-26 22:11:14.000 177 21201.58 29.47 42839.76 47799.09 2014-06-26 22:11:15.000 177 21201.57 29.42 42839.79 47799.13 2014-06-26 22:11:16.000 177 21201.56 29.42 42839.82 47799.18 2014-06-26 22:11:17.000 177 21201.57 29.40 42839.87 47799.19 2014-06-26 22:11:18.000 177 21201.56 29.41 42839.85 47799.22 2014-06-26 22:11:19.000 177 21201.55 29.43 42839.90 47799.24 2014-06-26 22:11:20.000 177 21201.58 29.46 42839.90 47799.26 2014-06-26 22:11:21.000 177 21201.59 29.46 42839.90 47799.25 2014-06-26 22:11:22.000 177 21201.58 29.44 42839.89 47799.24 2014-06-26 22:11:23.000 177 21201.62 29.44 42839.91 47799.23 2014-06-26 22:11:24.000 177 21201.64 29.45 42839.95 47799.26 2014-06-26 22:11:25.000 177 21201.63 29.44 42839.93 47799.27 2014-06-26 22:11:26.000 177 21201.67 29.45 42839.94 47799.26 2014-06-26 22:11:27.000 177 21201.66 29.45 42839.92 47799.27 2014-06-26 22:11:28.000 177 21201.66 29.43 42839.91 47799.28 2014-06-26 22:11:29.000 177 21201.64 29.44 42839.92 47799.29 2014-06-26 22:11:30.000 177 21201.67 29.46 42839.92 47799.30 2014-06-26 22:11:31.000 177 21201.63 29.45 42839.94 47799.30 2014-06-26 22:11:32.000 177 21201.59 29.46 42839.94 47799.31 2014-06-26 22:11:33.000 177 21201.59 29.47 42839.93 47799.30 2014-06-26 22:11:34.000 177 21201.59 29.50 42839.92 47799.34 2014-06-26 22:11:35.000 177 21201.57 29.51 42839.94 47799.30 2014-06-26 22:11:36.000 177 21201.57 29.54 42839.90 47799.31 2014-06-26 22:11:37.000 177 21201.57 29.51 42839.90 47799.27 2014-06-26 22:11:38.000 177 21201.56 29.51 42839.92 47799.27 2014-06-26 22:11:39.000 177 21201.55 29.53 42839.91 47799.26 2014-06-26 22:11:40.000 177 21201.58 29.48 42839.89 47799.23 2014-06-26 22:11:41.000 177 21201.59 29.48 42839.88 47799.24 2014-06-26 22:11:42.000 177 21201.55 29.50 42839.89 47799.22 2014-06-26 22:11:43.000 177 21201.54 29.48 42839.88 47799.24 2014-06-26 22:11:44.000 177 21201.53 29.47 42839.85 47799.21 2014-06-26 22:11:45.000 177 21201.52 29.46 42839.85 47799.20 2014-06-26 22:11:46.000 177 21201.48 29.49 42839.85 47799.21 2014-06-26 22:11:47.000 177 21201.49 29.49 42839.86 47799.18 2014-06-26 22:11:48.000 177 21201.48 29.47 42839.88 47799.19 2014-06-26 22:11:49.000 177 21201.46 29.49 42839.85 47799.18 2014-06-26 22:11:50.000 177 21201.44 29.50 42839.81 47799.16 2014-06-26 22:11:51.000 177 21201.42 29.50 42839.82 47799.17 2014-06-26 22:11:52.000 177 21201.43 29.50 42839.81 47799.18 2014-06-26 22:11:53.000 177 21201.43 29.53 42839.84 47799.12 2014-06-26 22:11:54.000 177 21201.44 29.51 42839.84 47799.16 2014-06-26 22:11:55.000 177 21201.45 29.50 42839.83 47799.13 2014-06-26 22:11:56.000 177 21201.46 29.51 42839.81 47799.14 2014-06-26 22:11:57.000 177 21201.43 29.52 42839.82 47799.12 2014-06-26 22:11:58.000 177 21201.46 29.51 42839.86 47799.14 2014-06-26 22:11:59.000 177 21201.45 29.51 42839.82 47799.12 2014-06-26 22:12:00.000 177 21201.44 29.51 42839.80 47799.10 2014-06-26 22:12:01.000 177 21201.41 29.54 42839.79 47799.12 2014-06-26 22:12:02.000 177 21201.43 29.51 42839.80 47799.12 2014-06-26 22:12:03.000 177 21201.43 29.49 42839.84 47799.12 2014-06-26 22:12:04.000 177 21201.41 29.52 42839.84 47799.13 2014-06-26 22:12:05.000 177 21201.44 29.54 42839.79 47799.11 2014-06-26 22:12:06.000 177 21201.45 29.55 42839.79 47799.13 2014-06-26 22:12:07.000 177 21201.43 29.56 42839.78 47799.12 2014-06-26 22:12:08.000 177 21201.46 29.57 42839.73 47799.10 2014-06-26 22:12:09.000 177 21201.45 29.59 42839.76 47799.11 2014-06-26 22:12:10.000 177 21201.44 29.59 42839.76 47799.08 2014-06-26 22:12:11.000 177 21201.41 29.63 42839.75 47799.09 2014-06-26 22:12:12.000 177 21201.41 29.64 42839.71 47799.07 2014-06-26 22:12:13.000 177 21201.41 29.67 42839.72 47799.06 2014-06-26 22:12:14.000 177 21201.38 29.69 42839.72 47799.02 2014-06-26 22:12:15.000 177 21201.37 29.68 42839.70 47799.02 2014-06-26 22:12:16.000 177 21201.35 29.71 42839.70 47798.99 2014-06-26 22:12:17.000 177 21201.32 29.82 42839.66 47798.97 2014-06-26 22:12:18.000 177 21201.30 29.98 42839.61 47798.91 2014-06-26 22:12:19.000 177 21201.24 30.06 42839.51 47798.84 2014-06-26 22:12:20.000 177 21201.24 30.07 42839.43 47798.76 2014-06-26 22:12:21.000 177 21201.27 30.08 42839.35 47798.69 2014-06-26 22:12:22.000 177 21201.22 30.05 42839.37 47798.64 2014-06-26 22:12:23.000 177 21201.22 30.01 42839.38 47798.64 2014-06-26 22:12:24.000 177 21201.23 30.01 42839.33 47798.62 2014-06-26 22:12:25.000 177 21201.22 29.99 42839.35 47798.62 2014-06-26 22:12:26.000 177 21201.23 29.97 42839.38 47798.66 2014-06-26 22:12:27.000 177 21201.23 29.94 42839.38 47798.66 2014-06-26 22:12:28.000 177 21201.23 29.94 42839.41 47798.65 2014-06-26 22:12:29.000 177 21201.19 29.95 42839.41 47798.65 2014-06-26 22:12:30.000 177 21201.19 29.98 42839.43 47798.67 2014-06-26 22:12:31.000 177 21201.20 30.02 42839.42 47798.65 2014-06-26 22:12:32.000 177 21201.17 30.02 42839.38 47798.63 2014-06-26 22:12:33.000 177 21201.17 30.00 42839.40 47798.64 2014-06-26 22:12:34.000 177 21201.16 29.99 42839.37 47798.63 2014-06-26 22:12:35.000 177 21201.13 30.03 42839.35 47798.62 2014-06-26 22:12:36.000 177 21201.12 30.02 42839.34 47798.59 2014-06-26 22:12:37.000 177 21201.14 29.99 42839.38 47798.60 2014-06-26 22:12:38.000 177 21201.16 29.96 42839.43 47798.59 2014-06-26 22:12:39.000 177 21201.20 29.93 42839.44 47798.66 2014-06-26 22:12:40.000 177 21201.22 29.90 42839.47 47798.68 2014-06-26 22:12:41.000 177 21201.26 29.90 42839.49 47798.75 2014-06-26 22:12:42.000 177 21201.30 29.90 42839.53 47798.77 2014-06-26 22:12:43.000 177 21201.33 29.92 42839.52 47798.79 2014-06-26 22:12:44.000 177 21201.34 29.90 42839.55 47798.81 2014-06-26 22:12:45.000 177 21201.33 29.90 42839.59 47798.84 2014-06-26 22:12:46.000 177 21201.39 29.91 42839.61 47798.87 2014-06-26 22:12:47.000 177 21201.42 29.90 42839.60 47798.88 2014-06-26 22:12:48.000 177 21201.40 29.91 42839.58 47798.92 2014-06-26 22:12:49.000 177 21201.38 29.91 42839.60 47798.90 2014-06-26 22:12:50.000 177 21201.41 29.92 42839.59 47798.92 2014-06-26 22:12:51.000 177 21201.41 29.96 42839.57 47798.91 2014-06-26 22:12:52.000 177 21201.43 29.97 42839.56 47798.90 2014-06-26 22:12:53.000 177 21201.44 29.96 42839.62 47798.93 2014-06-26 22:12:54.000 177 21201.43 30.00 42839.60 47798.91 2014-06-26 22:12:55.000 177 21201.45 30.01 42839.58 47798.91 2014-06-26 22:12:56.000 177 21201.47 30.00 42839.60 47798.94 2014-06-26 22:12:57.000 177 21201.49 30.02 42839.59 47798.96 2014-06-26 22:12:58.000 177 21201.50 29.98 42839.59 47798.96 2014-06-26 22:12:59.000 177 21201.54 29.96 42839.62 47798.98 2014-06-26 22:13:00.000 177 21201.56 29.97 42839.68 47799.00 2014-06-26 22:13:01.000 177 21201.58 29.98 42839.66 47799.01 2014-06-26 22:13:02.000 177 21201.56 29.98 42839.63 47799.03 2014-06-26 22:13:03.000 177 21201.55 29.96 42839.67 47799.04 2014-06-26 22:13:04.000 177 21201.60 29.95 42839.65 47799.05 2014-06-26 22:13:05.000 177 21201.61 29.96 42839.67 47799.08 2014-06-26 22:13:06.000 177 21201.58 29.96 42839.69 47799.06 2014-06-26 22:13:07.000 177 21201.57 29.95 42839.71 47799.11 2014-06-26 22:13:08.000 177 21201.61 29.96 42839.71 47799.10 2014-06-26 22:13:09.000 177 21201.63 29.96 42839.74 47799.10 2014-06-26 22:13:10.000 177 21201.61 29.98 42839.76 47799.13 2014-06-26 22:13:11.000 177 21201.61 29.97 42839.77 47799.10 2014-06-26 22:13:12.000 177 21201.62 29.95 42839.75 47799.11 2014-06-26 22:13:13.000 177 21201.61 29.95 42839.76 47799.15 2014-06-26 22:13:14.000 177 21201.61 29.98 42839.76 47799.12 2014-06-26 22:13:15.000 177 21201.61 29.97 42839.75 47799.15 2014-06-26 22:13:16.000 177 21201.62 29.95 42839.77 47799.15 2014-06-26 22:13:17.000 177 21201.61 29.97 42839.77 47799.14 2014-06-26 22:13:18.000 177 21201.61 29.97 42839.78 47799.13 2014-06-26 22:13:19.000 177 21201.57 30.01 42839.74 47799.16 2014-06-26 22:13:20.000 177 21201.54 30.06 42839.73 47799.12 2014-06-26 22:13:21.000 177 21201.52 30.05 42839.73 47799.11 2014-06-26 22:13:22.000 177 21201.47 30.05 42839.75 47799.06 2014-06-26 22:13:23.000 177 21201.45 30.07 42839.73 47799.04 2014-06-26 22:13:24.000 177 21201.41 30.08 42839.69 47799.02 2014-06-26 22:13:25.000 177 21201.40 30.11 42839.69 47798.96 2014-06-26 22:13:26.000 177 21201.39 30.09 42839.67 47798.95 2014-06-26 22:13:27.000 177 21201.33 30.09 42839.69 47798.94 2014-06-26 22:13:28.000 177 21201.32 30.10 42839.69 47798.95 2014-06-26 22:13:29.000 177 21201.28 30.09 42839.69 47798.96 2014-06-26 22:13:30.000 177 21201.29 30.11 42839.68 47798.94 2014-06-26 22:13:31.000 177 21201.32 30.15 42839.67 47798.92 2014-06-26 22:13:32.000 177 21201.32 30.18 42839.63 47798.93 2014-06-26 22:13:33.000 177 21201.32 30.17 42839.63 47798.92 2014-06-26 22:13:34.000 177 21201.33 30.14 42839.60 47798.88 2014-06-26 22:13:35.000 177 21201.32 30.11 42839.58 47798.88 2014-06-26 22:13:36.000 177 21201.29 30.08 42839.61 47798.89 2014-06-26 22:13:37.000 177 21201.29 30.08 42839.61 47798.87 2014-06-26 22:13:38.000 177 21201.29 30.11 42839.62 47798.87 2014-06-26 22:13:39.000 177 21201.30 30.12 42839.61 47798.87 2014-06-26 22:13:40.000 177 21201.31 30.11 42839.62 47798.86 2014-06-26 22:13:41.000 177 21201.30 30.10 42839.59 47798.89 2014-06-26 22:13:42.000 177 21201.32 30.07 42839.59 47798.87 2014-06-26 22:13:43.000 177 21201.30 30.09 42839.58 47798.88 2014-06-26 22:13:44.000 177 21201.31 30.08 42839.59 47798.86 2014-06-26 22:13:45.000 177 21201.27 30.07 42839.61 47798.86 2014-06-26 22:13:46.000 177 21201.32 30.05 42839.63 47798.88 2014-06-26 22:13:47.000 177 21201.31 30.03 42839.59 47798.89 2014-06-26 22:13:48.000 177 21201.31 30.03 42839.61 47798.85 2014-06-26 22:13:49.000 177 21201.33 30.01 42839.62 47798.88 2014-06-26 22:13:50.000 177 21201.32 29.97 42839.65 47798.88 2014-06-26 22:13:51.000 177 21201.31 29.95 42839.69 47798.90 2014-06-26 22:13:52.000 177 21201.32 29.92 42839.69 47798.89 2014-06-26 22:13:53.000 177 21201.32 29.93 42839.71 47798.95 2014-06-26 22:13:54.000 177 21201.37 29.91 42839.70 47798.96 2014-06-26 22:13:55.000 177 21201.40 29.89 42839.70 47798.98 2014-06-26 22:13:56.000 177 21201.39 29.90 42839.74 47798.99 2014-06-26 22:13:57.000 177 21201.39 29.88 42839.75 47799.00 2014-06-26 22:13:58.000 177 21201.40 29.84 42839.74 47799.04 2014-06-26 22:13:59.000 177 21201.39 29.82 42839.73 47799.05 2014-06-26 22:14:00.000 177 21201.42 29.81 42839.74 47799.05 2014-06-26 22:14:01.000 177 21201.41 29.80 42839.77 47799.07 2014-06-26 22:14:02.000 177 21201.42 29.80 42839.78 47799.07 2014-06-26 22:14:03.000 177 21201.41 29.84 42839.80 47799.09 2014-06-26 22:14:04.000 177 21201.40 29.84 42839.80 47799.09 2014-06-26 22:14:05.000 177 21201.41 29.82 42839.78 47799.06 2014-06-26 22:14:06.000 177 21201.42 29.81 42839.81 47799.08 2014-06-26 22:14:07.000 177 21201.43 29.82 42839.79 47799.07 2014-06-26 22:14:08.000 177 21201.41 29.84 42839.81 47799.07 2014-06-26 22:14:09.000 177 21201.43 29.85 42839.84 47799.09 2014-06-26 22:14:10.000 177 21201.42 29.86 42839.82 47799.11 2014-06-26 22:14:11.000 177 21201.43 29.88 42839.83 47799.05 2014-06-26 22:14:12.000 177 21201.42 29.88 42839.82 47799.06 2014-06-26 22:14:13.000 177 21201.40 29.91 42839.79 47799.09 2014-06-26 22:14:14.000 177 21201.39 29.94 42839.78 47799.09 2014-06-26 22:14:15.000 177 21201.41 29.94 42839.78 47799.06 2014-06-26 22:14:16.000 177 21201.42 29.95 42839.76 47799.03 2014-06-26 22:14:17.000 177 21201.39 29.94 42839.74 47799.07 2014-06-26 22:14:18.000 177 21201.40 29.94 42839.72 47799.05 2014-06-26 22:14:19.000 177 21201.38 29.93 42839.74 47799.02 2014-06-26 22:14:20.000 177 21201.40 29.93 42839.75 47799.01 2014-06-26 22:14:21.000 177 21201.40 29.94 42839.73 47799.02 2014-06-26 22:14:22.000 177 21201.37 29.93 42839.79 47799.04 2014-06-26 22:14:23.000 177 21201.38 29.91 42839.78 47799.03 2014-06-26 22:14:24.000 177 21201.38 29.92 42839.76 47799.03 2014-06-26 22:14:25.000 177 21201.38 29.94 42839.77 47799.06 2014-06-26 22:14:26.000 177 21201.38 29.94 42839.79 47799.05 2014-06-26 22:14:27.000 177 21201.40 29.92 42839.82 47799.07 2014-06-26 22:14:28.000 177 21201.40 29.92 42839.79 47799.06 2014-06-26 22:14:29.000 177 21201.38 29.92 42839.76 47799.08 2014-06-26 22:14:30.000 177 21201.40 29.96 42839.78 47799.07 2014-06-26 22:14:31.000 177 21201.43 29.95 42839.79 47799.07 2014-06-26 22:14:32.000 177 21201.44 29.92 42839.80 47799.09 2014-06-26 22:14:33.000 177 21201.42 29.92 42839.80 47799.08 2014-06-26 22:14:34.000 177 21201.43 29.93 42839.76 47799.08 2014-06-26 22:14:35.000 177 21201.44 29.94 42839.79 47799.09 2014-06-26 22:14:36.000 177 21201.45 29.95 42839.79 47799.10 2014-06-26 22:14:37.000 177 21201.44 29.98 42839.79 47799.07 2014-06-26 22:14:38.000 177 21201.46 29.95 42839.77 47799.08 2014-06-26 22:14:39.000 177 21201.47 29.95 42839.77 47799.08 2014-06-26 22:14:40.000 177 21201.45 29.96 42839.77 47799.08 2014-06-26 22:14:41.000 177 21201.48 29.98 42839.75 47799.09 2014-06-26 22:14:42.000 177 21201.50 30.01 42839.74 47799.06 2014-06-26 22:14:43.000 177 21201.48 30.00 42839.75 47799.07 2014-06-26 22:14:44.000 177 21201.47 30.00 42839.73 47799.05 2014-06-26 22:14:45.000 177 21201.47 29.98 42839.72 47799.06 2014-06-26 22:14:46.000 177 21201.42 29.99 42839.67 47799.05 2014-06-26 22:14:47.000 177 21201.40 29.99 42839.68 47799.05 2014-06-26 22:14:48.000 177 21201.41 30.00 42839.66 47799.04 2014-06-26 22:14:49.000 177 21201.42 29.95 42839.69 47799.06 2014-06-26 22:14:50.000 177 21201.46 29.97 42839.69 47799.04 2014-06-26 22:14:51.000 177 21201.45 29.97 42839.72 47799.02 2014-06-26 22:14:52.000 177 21201.44 29.98 42839.73 47799.06 2014-06-26 22:14:53.000 177 21201.44 29.95 42839.72 47799.05 2014-06-26 22:14:54.000 177 21201.45 29.95 42839.72 47799.05 2014-06-26 22:14:55.000 177 21201.42 29.95 42839.72 47799.05 2014-06-26 22:14:56.000 177 21201.42 29.94 42839.72 47799.04 2014-06-26 22:14:57.000 177 21201.37 29.94 42839.73 47799.06 2014-06-26 22:14:58.000 177 21201.40 29.92 42839.71 47799.07 2014-06-26 22:14:59.000 177 21201.39 29.92 42839.72 47799.04 2014-06-26 22:15:00.000 177 21201.37 29.91 42839.74 47799.05 2014-06-26 22:15:01.000 177 21201.35 29.89 42839.75 47799.06 2014-06-26 22:15:02.000 177 21201.36 29.88 42839.73 47799.04 2014-06-26 22:15:03.000 177 21201.35 29.88 42839.75 47799.08 2014-06-26 22:15:04.000 177 21201.35 29.88 42839.78 47799.06 2014-06-26 22:15:05.000 177 21201.35 29.87 42839.78 47799.06 2014-06-26 22:15:06.000 177 21201.36 29.88 42839.77 47799.06 2014-06-26 22:15:07.000 177 21201.35 29.88 42839.76 47799.04 2014-06-26 22:15:08.000 177 21201.31 29.88 42839.71 47799.03 2014-06-26 22:15:09.000 177 21201.32 29.85 42839.70 47799.01 2014-06-26 22:15:10.000 177 21201.34 29.87 42839.72 47799.01 2014-06-26 22:15:11.000 177 21201.32 29.87 42839.71 47799.00 2014-06-26 22:15:12.000 177 21201.31 29.87 42839.65 47798.99 2014-06-26 22:15:13.000 177 21201.32 29.87 42839.64 47798.98 2014-06-26 22:15:14.000 177 21201.31 29.89 42839.66 47798.98 2014-06-26 22:15:15.000 177 21201.31 29.90 42839.67 47798.94 2014-06-26 22:15:16.000 177 21201.33 29.88 42839.64 47798.95 2014-06-26 22:15:17.000 177 21201.36 29.89 42839.61 47798.92 2014-06-26 22:15:18.000 177 21201.35 29.89 42839.60 47798.94 2014-06-26 22:15:19.000 177 21201.38 29.92 42839.60 47798.92 2014-06-26 22:15:20.000 177 21201.39 29.97 42839.55 47798.91 2014-06-26 22:15:21.000 177 21201.39 29.94 42839.56 47798.88 2014-06-26 22:15:22.000 177 21201.38 29.90 42839.54 47798.90 2014-06-26 22:15:23.000 177 21201.40 29.86 42839.58 47798.87 2014-06-26 22:15:24.000 177 21201.41 29.84 42839.59 47798.90 2014-06-26 22:15:25.000 177 21201.44 29.84 42839.59 47798.92 2014-06-26 22:15:26.000 177 21201.41 29.85 42839.58 47798.94 2014-06-26 22:15:27.000 177 21201.40 29.85 42839.56 47798.95 2014-06-26 22:15:28.000 177 21201.38 29.84 42839.58 47798.95 2014-06-26 22:15:29.000 177 21201.38 29.86 42839.59 47798.95 2014-06-26 22:15:30.000 177 21201.35 29.92 42839.57 47798.96 2014-06-26 22:15:31.000 177 21201.34 29.99 42839.56 47798.91 2014-06-26 22:15:32.000 177 21201.33 30.04 42839.54 47798.87 2014-06-26 22:15:33.000 177 21201.32 30.06 42839.48 47798.83 2014-06-26 22:15:34.000 177 21201.30 30.07 42839.45 47798.79 2014-06-26 22:15:35.000 177 21201.34 30.06 42839.44 47798.79 2014-06-26 22:15:36.000 177 21201.33 30.04 42839.42 47798.75 2014-06-26 22:15:37.000 177 21201.32 30.05 42839.44 47798.75 2014-06-26 22:15:38.000 177 21201.31 30.04 42839.40 47798.75 2014-06-26 22:15:39.000 177 21201.34 30.02 42839.40 47798.75 2014-06-26 22:15:40.000 177 21201.36 30.00 42839.40 47798.74 2014-06-26 22:15:41.000 177 21201.34 29.98 42839.43 47798.77 2014-06-26 22:15:42.000 177 21201.30 29.97 42839.42 47798.76 2014-06-26 22:15:43.000 177 21201.29 29.98 42839.43 47798.77 2014-06-26 22:15:44.000 177 21201.29 30.01 42839.41 47798.76 2014-06-26 22:15:45.000 177 21201.30 30.01 42839.39 47798.78 2014-06-26 22:15:46.000 177 21201.30 29.99 42839.40 47798.75 2014-06-26 22:15:47.000 177 21201.28 29.99 42839.42 47798.74 2014-06-26 22:15:48.000 177 21201.28 30.01 42839.40 47798.73 2014-06-26 22:15:49.000 177 21201.27 29.99 42839.40 47798.77 2014-06-26 22:15:50.000 177 21201.28 29.99 42839.41 47798.75 2014-06-26 22:15:51.000 177 21201.26 30.00 42839.41 47798.74 2014-06-26 22:15:52.000 177 21201.24 30.01 42839.41 47798.73 2014-06-26 22:15:53.000 177 21201.23 30.04 42839.38 47798.72 2014-06-26 22:15:54.000 177 21201.22 30.01 42839.40 47798.73 2014-06-26 22:15:55.000 177 21201.21 29.99 42839.39 47798.72 2014-06-26 22:15:56.000 177 21201.22 29.99 42839.40 47798.71 2014-06-26 22:15:57.000 177 21201.24 29.97 42839.44 47798.72 2014-06-26 22:15:58.000 177 21201.24 30.00 42839.43 47798.74 2014-06-26 22:15:59.000 177 21201.24 29.96 42839.47 47798.73 2014-06-26 22:16:00.000 177 21201.28 29.92 42839.46 47798.75 2014-06-26 22:16:01.000 177 21201.31 29.88 42839.50 47798.78 2014-06-26 22:16:02.000 177 21201.33 29.89 42839.50 47798.80 2014-06-26 22:16:03.000 177 21201.30 29.91 42839.50 47798.82 2014-06-26 22:16:04.000 177 21201.30 29.92 42839.52 47798.82 2014-06-26 22:16:05.000 177 21201.30 29.92 42839.53 47798.83 2014-06-26 22:16:06.000 177 21201.34 29.89 42839.55 47798.81 2014-06-26 22:16:07.000 177 21201.30 29.89 42839.55 47798.85 2014-06-26 22:16:08.000 177 21201.34 29.92 42839.56 47798.85 2014-06-26 22:16:09.000 177 21201.34 29.93 42839.56 47798.86 2014-06-26 22:16:10.000 177 21201.32 29.96 42839.56 47798.85 2014-06-26 22:16:11.000 177 21201.31 29.97 42839.52 47798.85 2014-06-26 22:16:12.000 177 21201.37 29.96 42839.51 47798.86 2014-06-26 22:16:13.000 177 21201.39 29.99 42839.52 47798.88 2014-06-26 22:16:14.000 177 21201.40 30.00 42839.54 47798.89 2014-06-26 22:16:15.000 177 21201.43 30.01 42839.54 47798.89 2014-06-26 22:16:16.000 177 21201.43 30.01 42839.58 47798.92 2014-06-26 22:16:17.000 177 21201.42 30.03 42839.55 47798.90 2014-06-26 22:16:18.000 177 21201.41 30.02 42839.56 47798.92 2014-06-26 22:16:19.000 177 21201.42 30.02 42839.58 47798.95 2014-06-26 22:16:20.000 177 21201.47 30.03 42839.62 47798.93 2014-06-26 22:16:21.000 177 21201.44 30.02 42839.55 47798.97 2014-06-26 22:16:22.000 177 21201.43 30.04 42839.54 47798.94 2014-06-26 22:16:23.000 177 21201.45 30.04 42839.57 47798.95 2014-06-26 22:16:24.000 177 21201.48 30.05 42839.59 47798.93 2014-06-26 22:16:25.000 177 21201.45 30.06 42839.57 47798.94 2014-06-26 22:16:26.000 177 21201.44 30.05 42839.58 47798.92 2014-06-26 22:16:27.000 177 21201.43 30.04 42839.57 47798.92 2014-06-26 22:16:28.000 177 21201.45 30.04 42839.60 47798.96 2014-06-26 22:16:29.000 177 21201.47 30.02 42839.65 47798.96 2014-06-26 22:16:30.000 177 21201.47 30.02 42839.65 47798.99 2014-06-26 22:16:31.000 177 21201.50 30.07 42839.65 47798.98 2014-06-26 22:16:32.000 177 21201.51 30.09 42839.60 47798.99 2014-06-26 22:16:33.000 177 21201.48 30.12 42839.56 47798.99 2014-06-26 22:16:34.000 177 21201.49 30.12 42839.57 47798.95 2014-06-26 22:16:35.000 177 21201.49 30.12 42839.55 47798.95 2014-06-26 22:16:36.000 177 21201.48 30.14 42839.54 47798.94 2014-06-26 22:16:37.000 177 21201.44 30.15 42839.51 47798.91 2014-06-26 22:16:38.000 177 21201.40 30.10 42839.51 47798.89 2014-06-26 22:16:39.000 177 21201.39 30.09 42839.55 47798.88 2014-06-26 22:16:40.000 177 21201.38 30.08 42839.57 47798.88 2014-06-26 22:16:41.000 177 21201.35 30.07 42839.54 47798.87 2014-06-26 22:16:42.000 177 21201.38 30.05 42839.56 47798.89 2014-06-26 22:16:43.000 177 21201.39 30.02 42839.58 47798.90 2014-06-26 22:16:44.000 177 21201.40 30.02 42839.61 47798.91 2014-06-26 22:16:45.000 177 21201.37 29.98 42839.62 47798.94 2014-06-26 22:16:46.000 177 21201.37 29.99 42839.63 47798.97 2014-06-26 22:16:47.000 177 21201.35 30.00 42839.63 47798.94 2014-06-26 22:16:48.000 177 21201.32 29.99 42839.64 47798.94 2014-06-26 22:16:49.000 177 21201.32 29.98 42839.65 47798.95 2014-06-26 22:16:50.000 177 21201.33 30.02 42839.64 47798.94 2014-06-26 22:16:51.000 177 21201.32 30.02 42839.62 47798.94 2014-06-26 22:16:52.000 177 21201.31 30.00 42839.66 47798.95 2014-06-26 22:16:53.000 177 21201.27 30.00 42839.65 47798.94 2014-06-26 22:16:54.000 177 21201.30 29.98 42839.61 47798.94 2014-06-26 22:16:55.000 177 21201.27 30.00 42839.60 47798.95 2014-06-26 22:16:56.000 177 21201.29 30.00 42839.62 47798.93 2014-06-26 22:16:57.000 177 21201.31 29.97 42839.65 47798.94 2014-06-26 22:16:58.000 177 21201.28 29.99 42839.65 47798.92 2014-06-26 22:16:59.000 177 21201.27 29.99 42839.66 47798.92 2014-06-26 22:17:00.000 177 21201.27 30.00 42839.66 47798.94 2014-06-26 22:17:01.000 177 21201.24 30.02 42839.66 47798.91 2014-06-26 22:17:02.000 177 21201.25 30.02 42839.64 47798.91 2014-06-26 22:17:03.000 177 21201.24 30.01 42839.65 47798.90 2014-06-26 22:17:04.000 177 21201.22 29.98 42839.64 47798.89 2014-06-26 22:17:05.000 177 21201.21 29.99 42839.64 47798.89 2014-06-26 22:17:06.000 177 21201.20 29.94 42839.64 47798.85 2014-06-26 22:17:07.000 177 21201.20 29.91 42839.66 47798.89 2014-06-26 22:17:08.000 177 21201.28 29.86 42839.69 47798.91 2014-06-26 22:17:09.000 177 21201.30 29.84 42839.71 47798.95 2014-06-26 22:17:10.000 177 21201.31 29.83 42839.72 47798.98 2014-06-26 22:17:11.000 177 21201.28 29.84 42839.71 47799.01 2014-06-26 22:17:12.000 177 21201.29 29.84 42839.75 47798.99 2014-06-26 22:17:13.000 177 21201.29 29.84 42839.73 47799.01 2014-06-26 22:17:14.000 177 21201.27 29.85 42839.73 47799.00 2014-06-26 22:17:15.000 177 21201.26 29.86 42839.72 47798.99 2014-06-26 22:17:16.000 177 21201.28 29.87 42839.73 47799.00 2014-06-26 22:17:17.000 177 21201.27 29.89 42839.73 47799.00 2014-06-26 22:17:18.000 177 21201.28 29.89 42839.72 47799.00 2014-06-26 22:17:19.000 177 21201.29 29.89 42839.74 47799.01 2014-06-26 22:17:20.000 177 21201.28 29.92 42839.72 47799.01 2014-06-26 22:17:21.000 177 21201.31 29.96 42839.72 47798.99 2014-06-26 22:17:22.000 177 21201.29 29.99 42839.70 47798.99 2014-06-26 22:17:23.000 177 21201.26 30.01 42839.68 47798.97 2014-06-26 22:17:24.000 177 21201.27 30.01 42839.68 47798.98 2014-06-26 22:17:25.000 177 21201.27 30.02 42839.69 47798.95 2014-06-26 22:17:26.000 177 21201.29 30.03 42839.68 47798.96 2014-06-26 22:17:27.000 177 21201.28 30.03 42839.70 47798.94 2014-06-26 22:17:28.000 177 21201.30 30.04 42839.70 47798.94 2014-06-26 22:17:29.000 177 21201.29 30.04 42839.71 47798.95 2014-06-26 22:17:30.000 177 21201.28 30.03 42839.71 47798.95 2014-06-26 22:17:31.000 177 21201.29 30.06 42839.69 47798.93 2014-06-26 22:17:32.000 177 21201.29 30.05 42839.69 47798.95 2014-06-26 22:17:33.000 177 21201.29 30.06 42839.66 47798.94 2014-06-26 22:17:34.000 177 21201.30 30.07 42839.68 47798.97 2014-06-26 22:17:35.000 177 21201.30 30.07 42839.70 47798.94 2014-06-26 22:17:36.000 177 21201.29 30.07 42839.71 47798.94 2014-06-26 22:17:37.000 177 21201.29 30.07 42839.74 47798.97 2014-06-26 22:17:38.000 177 21201.29 30.08 42839.72 47798.97 2014-06-26 22:17:39.000 177 21201.31 30.06 42839.72 47798.94 2014-06-26 22:17:40.000 177 21201.31 30.07 42839.73 47798.97 2014-06-26 22:17:41.000 177 21201.29 30.07 42839.70 47798.97 2014-06-26 22:17:42.000 177 21201.29 30.07 42839.66 47798.93 2014-06-26 22:17:43.000 177 21201.28 30.08 42839.64 47798.95 2014-06-26 22:17:44.000 177 21201.31 30.07 42839.66 47798.95 2014-06-26 22:17:45.000 177 21201.30 30.07 42839.67 47798.92 2014-06-26 22:17:46.000 177 21201.31 30.08 42839.64 47798.96 2014-06-26 22:17:47.000 177 21201.36 30.04 42839.63 47798.96 2014-06-26 22:17:48.000 177 21201.40 30.01 42839.68 47798.97 2014-06-26 22:17:49.000 177 21201.42 29.99 42839.74 47798.98 2014-06-26 22:17:50.000 177 21201.46 29.98 42839.71 47799.03 2014-06-26 22:17:51.000 177 21201.52 29.95 42839.72 47799.04 2014-06-26 22:17:52.000 177 21201.56 29.93 42839.77 47799.09 2014-06-26 22:17:53.000 177 21201.57 29.93 42839.75 47799.11 2014-06-26 22:17:54.000 177 21201.60 29.93 42839.73 47799.13 2014-06-26 22:17:55.000 177 21201.59 29.94 42839.75 47799.14 2014-06-26 22:17:56.000 177 21201.56 29.96 42839.73 47799.14 2014-06-26 22:17:57.000 177 21201.56 29.97 42839.73 47799.13 2014-06-26 22:17:58.000 177 21201.58 29.97 42839.73 47799.12 2014-06-26 22:17:59.000 177 21201.58 29.96 42839.71 47799.12 2014-06-26 22:18:00.000 177 21201.59 29.97 42839.71 47799.13 2014-06-26 22:18:01.000 177 21201.58 30.00 42839.72 47799.11 2014-06-26 22:18:02.000 177 21201.57 29.98 42839.71 47799.09 2014-06-26 22:18:03.000 177 21201.57 29.98 42839.73 47799.11 2014-06-26 22:18:04.000 177 21201.58 29.98 42839.73 47799.09 2014-06-26 22:18:05.000 177 21201.56 29.96 42839.74 47799.10 2014-06-26 22:18:06.000 177 21201.58 29.95 42839.72 47799.13 2014-06-26 22:18:07.000 177 21201.58 29.97 42839.73 47799.13 2014-06-26 22:18:08.000 177 21201.59 29.95 42839.72 47799.15 2014-06-26 22:18:09.000 177 21201.63 29.94 42839.70 47799.13 2014-06-26 22:18:10.000 177 21201.60 29.95 42839.75 47799.13 2014-06-26 22:18:11.000 177 21201.57 29.94 42839.71 47799.15 2014-06-26 22:18:12.000 177 21201.61 29.92 42839.73 47799.11 2014-06-26 22:18:13.000 177 21201.61 29.89 42839.76 47799.12 2014-06-26 22:18:14.000 177 21201.62 29.92 42839.79 47799.15 2014-06-26 22:18:15.000 177 21201.59 29.95 42839.80 47799.16 2014-06-26 22:18:16.000 177 21201.55 29.96 42839.79 47799.17 2014-06-26 22:18:17.000 177 21201.56 29.95 42839.75 47799.15 2014-06-26 22:18:18.000 177 21201.56 29.93 42839.75 47799.15 2014-06-26 22:18:19.000 177 21201.57 29.92 42839.80 47799.15 2014-06-26 22:18:20.000 177 21201.54 29.90 42839.82 47799.16 2014-06-26 22:18:21.000 177 21201.56 29.91 42839.82 47799.15 2014-06-26 22:18:22.000 177 21201.54 29.94 42839.77 47799.16 2014-06-26 22:18:23.000 177 21201.53 29.94 42839.80 47799.17 2014-06-26 22:18:24.000 177 21201.48 29.97 42839.78 47799.13 2014-06-26 22:18:25.000 177 21201.44 30.03 42839.73 47799.08 2014-06-26 22:18:26.000 177 21201.41 30.07 42839.67 47799.06 2014-06-26 22:18:27.000 177 21201.41 30.08 42839.63 47799.00 2014-06-26 22:18:28.000 177 21201.42 30.09 42839.59 47798.96 2014-06-26 22:18:29.000 177 21201.40 30.09 42839.59 47798.92 2014-06-26 22:18:30.000 177 21201.38 30.08 42839.61 47798.93 2014-06-26 22:18:31.000 177 21201.36 30.10 42839.59 47798.91 2014-06-26 22:18:32.000 177 21201.38 30.10 42839.58 47798.91 2014-06-26 22:18:33.000 177 21201.36 30.12 42839.54 47798.88 2014-06-26 22:18:34.000 177 21201.36 30.13 42839.52 47798.87 2014-06-26 22:18:35.000 177 21201.34 30.15 42839.54 47798.90 2014-06-26 22:18:36.000 177 21201.33 30.15 42839.51 47798.87 2014-06-26 22:18:37.000 177 21201.34 30.16 42839.52 47798.84 2014-06-26 22:18:38.000 177 21201.31 30.19 42839.53 47798.87 2014-06-26 22:18:39.000 177 21201.31 30.14 42839.53 47798.81 2014-06-26 22:18:40.000 177 21201.31 30.13 42839.53 47798.83 2014-06-26 22:18:41.000 177 21201.29 30.11 42839.52 47798.84 2014-06-26 22:18:42.000 177 21201.29 30.09 42839.52 47798.84 2014-06-26 22:18:43.000 177 21201.29 30.10 42839.53 47798.83 2014-06-26 22:18:44.000 177 21201.31 30.08 42839.52 47798.85 2014-06-26 22:18:45.000 177 21201.32 30.07 42839.55 47798.88 2014-06-26 22:18:46.000 177 21201.35 30.03 42839.59 47798.88 2014-06-26 22:18:47.000 177 21201.33 30.02 42839.61 47798.90 2014-06-26 22:18:48.000 177 21201.29 30.03 42839.63 47798.89 2014-06-26 22:18:49.000 177 21201.32 30.04 42839.61 47798.92 2014-06-26 22:18:50.000 177 21201.32 30.05 42839.60 47798.94 2014-06-26 22:18:51.000 177 21201.29 30.07 42839.60 47798.90 2014-06-26 22:18:52.000 177 21201.31 30.05 42839.61 47798.90 2014-06-26 22:18:53.000 177 21201.32 30.05 42839.62 47798.89 2014-06-26 22:18:54.000 177 21201.32 30.05 42839.60 47798.87 2014-06-26 22:18:55.000 177 21201.32 30.07 42839.57 47798.90 2014-06-26 22:18:56.000 177 21201.33 30.06 42839.59 47798.92 2014-06-26 22:18:57.000 177 21201.38 30.05 42839.59 47798.91 2014-06-26 22:18:58.000 177 21201.38 30.04 42839.59 47798.93 2014-06-26 22:18:59.000 177 21201.42 30.00 42839.61 47798.93 2014-06-26 22:19:00.000 177 21201.49 29.94 42839.66 47798.99 2014-06-26 22:19:01.000 177 21201.55 29.87 42839.67 47799.04 2014-06-26 22:19:02.000 177 21201.62 29.83 42839.72 47799.11 2014-06-26 22:19:03.000 177 21201.63 29.81 42839.78 47799.16 2014-06-26 22:19:04.000 177 21201.63 29.78 42839.78 47799.22 2014-06-26 22:19:05.000 177 21201.69 29.74 42839.82 47799.25 2014-06-26 22:19:06.000 177 21201.72 29.73 42839.85 47799.29 2014-06-26 22:19:07.000 177 21201.73 29.74 42839.85 47799.32 2014-06-26 22:19:08.000 177 21201.75 29.71 42839.87 47799.34 2014-06-26 22:19:09.000 177 21201.77 29.71 42839.92 47799.35 2014-06-26 22:19:10.000 177 21201.76 29.71 42839.93 47799.38 2014-06-26 22:19:11.000 177 21201.76 29.72 42839.92 47799.39 2014-06-26 22:19:12.000 177 21201.78 29.73 42839.93 47799.40 2014-06-26 22:19:13.000 177 21201.78 29.75 42839.93 47799.42 2014-06-26 22:19:14.000 177 21201.74 29.76 42839.95 47799.40 2014-06-26 22:19:15.000 177 21201.73 29.77 42839.95 47799.38 2014-06-26 22:19:16.000 177 21201.74 29.79 42839.95 47799.40 2014-06-26 22:19:17.000 177 21201.69 29.79 42839.90 47799.38 2014-06-26 22:19:18.000 177 21201.68 29.81 42839.91 47799.36 2014-06-26 22:19:19.000 177 21201.68 29.84 42839.91 47799.32 2014-06-26 22:19:20.000 177 21201.66 29.87 42839.86 47799.32 2014-06-26 22:19:21.000 177 21201.69 29.88 42839.80 47799.30 2014-06-26 22:19:22.000 177 21201.67 29.89 42839.80 47799.30 2014-06-26 22:19:23.000 177 21201.64 29.89 42839.83 47799.30 2014-06-26 22:19:24.000 177 21201.63 29.86 42839.85 47799.28 2014-06-26 22:19:25.000 177 21201.64 29.85 42839.82 47799.27 2014-06-26 22:19:26.000 177 21201.64 29.87 42839.85 47799.27 2014-06-26 22:19:27.000 177 21201.60 29.88 42839.87 47799.27 2014-06-26 22:19:28.000 177 21201.60 29.88 42839.86 47799.26 2014-06-26 22:19:29.000 177 21201.61 29.86 42839.87 47799.26 2014-06-26 22:19:30.000 177 21201.61 29.90 42839.82 47799.27 2014-06-26 22:19:31.000 177 21201.62 29.92 42839.83 47799.25 2014-06-26 22:19:32.000 177 21201.61 29.88 42839.84 47799.24 2014-06-26 22:19:33.000 177 21201.61 29.86 42839.84 47799.25 2014-06-26 22:19:34.000 177 21201.62 29.85 42839.80 47799.24 2014-06-26 22:19:35.000 177 21201.61 29.86 42839.79 47799.24 2014-06-26 22:19:36.000 177 21201.59 29.87 42839.80 47799.23 2014-06-26 22:19:37.000 177 21201.58 29.88 42839.82 47799.22 2014-06-26 22:19:38.000 177 21201.58 29.89 42839.80 47799.22 2014-06-26 22:19:39.000 177 21201.58 29.89 42839.82 47799.23 2014-06-26 22:19:40.000 177 21201.57 29.88 42839.81 47799.21 2014-06-26 22:19:41.000 177 21201.55 29.88 42839.80 47799.23 2014-06-26 22:19:42.000 177 21201.57 29.87 42839.78 47799.20 2014-06-26 22:19:43.000 177 21201.58 29.88 42839.82 47799.21 2014-06-26 22:19:44.000 177 21201.61 29.85 42839.83 47799.20 2014-06-26 22:19:45.000 177 21201.65 29.85 42839.79 47799.23 2014-06-26 22:19:46.000 177 21201.64 29.86 42839.79 47799.23 2014-06-26 22:19:47.000 177 21201.64 29.85 42839.82 47799.26 2014-06-26 22:19:48.000 177 21201.64 29.83 42839.84 47799.24 2014-06-26 22:19:49.000 177 21201.64 29.83 42839.84 47799.28 2014-06-26 22:19:50.000 177 21201.67 29.81 42839.82 47799.27 2014-06-26 22:19:51.000 177 21201.68 29.82 42839.79 47799.26 2014-06-26 22:19:52.000 177 21201.69 29.85 42839.84 47799.28 2014-06-26 22:19:53.000 177 21201.70 29.85 42839.83 47799.27 2014-06-26 22:19:54.000 177 21201.67 29.84 42839.84 47799.28 2014-06-26 22:19:55.000 177 21201.69 29.84 42839.85 47799.28 2014-06-26 22:19:56.000 177 21201.71 29.82 42839.86 47799.29 2014-06-26 22:19:57.000 177 21201.69 29.82 42839.86 47799.28 2014-06-26 22:19:58.000 177 21201.69 29.82 42839.86 47799.29 2014-06-26 22:19:59.000 177 21201.72 29.84 42839.83 47799.31 2014-06-26 22:20:00.000 177 21201.73 29.87 42839.84 47799.30 2014-06-26 22:20:01.000 177 21201.74 29.87 42839.83 47799.31 2014-06-26 22:20:02.000 177 21201.76 29.85 42839.83 47799.31 2014-06-26 22:20:03.000 177 21201.74 29.88 42839.85 47799.30 2014-06-26 22:20:04.000 177 21201.72 29.88 42839.85 47799.31 2014-06-26 22:20:05.000 177 21201.72 29.87 42839.81 47799.31 2014-06-26 22:20:06.000 177 21201.74 29.85 42839.81 47799.29 2014-06-26 22:20:07.000 177 21201.74 29.87 42839.79 47799.30 2014-06-26 22:20:08.000 177 21201.74 29.85 42839.84 47799.29 2014-06-26 22:20:09.000 177 21201.74 29.84 42839.82 47799.28 2014-06-26 22:20:10.000 177 21201.75 29.85 42839.81 47799.30 2014-06-26 22:20:11.000 177 21201.73 29.84 42839.80 47799.28 2014-06-26 22:20:12.000 177 21201.75 29.84 42839.80 47799.29 2014-06-26 22:20:13.000 177 21201.75 29.85 42839.79 47799.31 2014-06-26 22:20:14.000 177 21201.76 29.88 42839.77 47799.28 2014-06-26 22:20:15.000 177 21201.72 29.87 42839.79 47799.30 2014-06-26 22:20:16.000 177 21201.73 29.87 42839.80 47799.30 2014-06-26 22:20:17.000 177 21201.75 29.86 42839.81 47799.30 2014-06-26 22:20:18.000 177 21201.74 29.85 42839.83 47799.31 2014-06-26 22:20:19.000 177 21201.76 29.83 42839.82 47799.31 2014-06-26 22:20:20.000 177 21201.77 29.82 42839.81 47799.32 2014-06-26 22:20:21.000 177 21201.78 29.81 42839.83 47799.34 2014-06-26 22:20:22.000 177 21201.80 29.82 42839.84 47799.33 2014-06-26 22:20:23.000 177 21201.80 29.82 42839.86 47799.34 2014-06-26 22:20:24.000 177 21201.78 29.81 42839.84 47799.33 2014-06-26 22:20:25.000 177 21201.79 29.84 42839.82 47799.35 2014-06-26 22:20:26.000 177 21201.84 29.87 42839.84 47799.38 2014-06-26 22:20:27.000 177 21201.86 29.85 42839.84 47799.38 2014-06-26 22:20:28.000 177 21201.89 29.84 42839.85 47799.38 2014-06-26 22:20:29.000 177 21201.89 29.84 42839.83 47799.39 2014-06-26 22:20:30.000 177 21201.90 29.86 42839.84 47799.39 2014-06-26 22:20:31.000 177 21201.90 29.83 42839.83 47799.40 2014-06-26 22:20:32.000 177 21201.91 29.83 42839.85 47799.42 2014-06-26 22:20:33.000 177 21201.91 29.84 42839.85 47799.41 2014-06-26 22:20:34.000 177 21201.90 29.83 42839.85 47799.41 2014-06-26 22:20:35.000 177 21201.94 29.84 42839.86 47799.42 2014-06-26 22:20:36.000 177 21201.93 29.85 42839.87 47799.43 2014-06-26 22:20:37.000 177 21201.90 29.87 42839.86 47799.43 2014-06-26 22:20:38.000 177 21201.90 29.89 42839.84 47799.42 2014-06-26 22:20:39.000 177 21201.91 29.89 42839.85 47799.41 2014-06-26 22:20:40.000 177 21201.91 29.89 42839.80 47799.40 2014-06-26 22:20:41.000 177 21201.90 29.90 42839.80 47799.39 2014-06-26 22:20:42.000 177 21201.88 29.91 42839.81 47799.40 2014-06-26 22:20:43.000 177 21201.92 29.88 42839.80 47799.38 2014-06-26 22:20:44.000 177 21201.97 29.88 42839.84 47799.38 2014-06-26 22:20:45.000 177 21201.99 29.87 42839.88 47799.40 2014-06-26 22:20:46.000 177 21202.00 29.85 42839.88 47799.41 2014-06-26 22:20:47.000 177 21202.01 29.85 42839.85 47799.41 2014-06-26 22:20:48.000 177 21202.02 29.83 42839.85 47799.43 2014-06-26 22:20:49.000 177 21202.03 29.85 42839.87 47799.44 2014-06-26 22:20:50.000 177 21202.04 29.86 42839.86 47799.46 2014-06-26 22:20:51.000 177 21202.04 29.84 42839.88 47799.43 2014-06-26 22:20:52.000 177 21202.05 29.86 42839.89 47799.45 2014-06-26 22:20:53.000 177 21202.06 29.86 42839.88 47799.45 2014-06-26 22:20:54.000 177 21202.04 29.88 42839.88 47799.46 2014-06-26 22:20:55.000 177 21202.02 29.90 42839.88 47799.46 2014-06-26 22:20:56.000 177 21202.04 29.88 42839.90 47799.46 2014-06-26 22:20:57.000 177 21202.04 29.88 42839.90 47799.47 2014-06-26 22:20:58.000 177 21202.06 29.89 42839.91 47799.49 2014-06-26 22:20:59.000 177 21202.09 29.90 42839.91 47799.47 2014-06-26 22:21:00.000 177 21202.09 29.90 42839.93 47799.48 2014-06-26 22:21:01.000 177 21202.10 29.89 42839.91 47799.48 2014-06-26 22:21:02.000 177 21202.10 29.89 42839.92 47799.46 2014-06-26 22:21:03.000 177 21202.10 29.87 42839.92 47799.49 2014-06-26 22:21:04.000 177 21202.09 29.86 42839.93 47799.49 2014-06-26 22:21:05.000 177 21202.12 29.87 42839.95 47799.48 2014-06-26 22:21:06.000 177 21202.14 29.87 42839.96 47799.50 2014-06-26 22:21:07.000 177 21202.12 29.88 42839.93 47799.49 2014-06-26 22:21:08.000 177 21202.11 29.89 42839.95 47799.49 2014-06-26 22:21:09.000 177 21202.11 29.90 42839.91 47799.48 2014-06-26 22:21:10.000 177 21202.12 29.89 42839.93 47799.51 2014-06-26 22:21:11.000 177 21202.13 29.86 42839.95 47799.51 2014-06-26 22:21:12.000 177 21202.14 29.88 42839.91 47799.48 2014-06-26 22:21:13.000 177 21202.14 29.90 42839.90 47799.48 2014-06-26 22:21:14.000 177 21202.14 29.90 42839.94 47799.49 2014-06-26 22:21:15.000 177 21202.13 29.92 42839.90 47799.48 2014-06-26 22:21:16.000 177 21202.13 29.94 42839.87 47799.48 2014-06-26 22:21:17.000 177 21202.09 29.97 42839.86 47799.45 2014-06-26 22:21:18.000 177 21202.07 29.97 42839.88 47799.44 2014-06-26 22:21:19.000 177 21202.07 29.98 42839.86 47799.42 2014-06-26 22:21:20.000 177 21202.09 29.98 42839.83 47799.40 2014-06-26 22:21:21.000 177 21202.11 29.99 42839.79 47799.37 2014-06-26 22:21:22.000 177 21202.08 29.98 42839.79 47799.38 2014-06-26 22:21:23.000 177 21202.09 29.95 42839.77 47799.36 2014-06-26 22:21:24.000 177 21202.09 29.95 42839.77 47799.39 2014-06-26 22:21:25.000 177 21202.06 29.95 42839.79 47799.35 2014-06-26 22:21:26.000 177 21202.07 29.95 42839.76 47799.38 2014-06-26 22:21:27.000 177 21202.06 29.98 42839.75 47799.33 2014-06-26 22:21:28.000 177 21202.06 29.98 42839.74 47799.32 2014-06-26 22:21:29.000 177 21202.00 29.96 42839.73 47799.32 2014-06-26 22:21:30.000 177 21201.99 29.96 42839.74 47799.31 2014-06-26 22:21:31.000 177 21201.99 29.97 42839.74 47799.30 2014-06-26 22:21:32.000 177 21202.00 29.97 42839.70 47799.27 2014-06-26 22:21:33.000 177 21201.99 29.95 42839.70 47799.27 2014-06-26 22:21:34.000 177 21201.95 29.95 42839.71 47799.26 2014-06-26 22:21:35.000 177 21201.96 29.90 42839.75 47799.27 2014-06-26 22:21:36.000 177 21202.02 29.87 42839.76 47799.26 2014-06-26 22:21:37.000 177 21202.03 29.82 42839.76 47799.30 2014-06-26 22:21:38.000 177 21201.97 29.83 42839.80 47799.30 2014-06-26 22:21:39.000 177 21201.96 29.85 42839.79 47799.33 2014-06-26 22:21:40.000 177 21202.00 29.86 42839.77 47799.33 2014-06-26 22:21:41.000 177 21201.97 29.84 42839.77 47799.35 2014-06-26 22:21:42.000 177 21201.98 29.81 42839.78 47799.33 2014-06-26 22:21:43.000 177 21201.99 29.83 42839.81 47799.35 2014-06-26 22:21:44.000 177 21202.02 29.85 42839.84 47799.38 2014-06-26 22:21:45.000 177 21202.04 29.87 42839.80 47799.35 2014-06-26 22:21:46.000 177 21202.06 29.85 42839.79 47799.35 2014-06-26 22:21:47.000 177 21202.04 29.86 42839.79 47799.34 2014-06-26 22:21:48.000 177 21202.04 29.88 42839.78 47799.36 2014-06-26 22:21:49.000 177 21202.02 29.88 42839.76 47799.34 2014-06-26 22:21:50.000 177 21202.06 29.85 42839.78 47799.37 2014-06-26 22:21:51.000 177 21202.08 29.84 42839.80 47799.37 2014-06-26 22:21:52.000 177 21202.05 29.86 42839.80 47799.35 2014-06-26 22:21:53.000 177 21202.08 29.84 42839.77 47799.37 2014-06-26 22:21:54.000 177 21202.11 29.84 42839.78 47799.38 2014-06-26 22:21:55.000 177 21202.12 29.87 42839.78 47799.37 2014-06-26 22:21:56.000 177 21202.11 29.88 42839.76 47799.37 2014-06-26 22:21:57.000 177 21202.12 29.90 42839.73 47799.39 2014-06-26 22:21:58.000 177 21202.11 29.93 42839.71 47799.36 2014-06-26 22:21:59.000 177 21202.12 29.96 42839.73 47799.37 2014-06-26 22:22:00.000 177 21202.13 29.98 42839.77 47799.37 2014-06-26 22:22:01.000 177 21202.13 30.00 42839.70 47799.34 2014-06-26 22:22:02.000 177 21202.14 29.99 42839.70 47799.33 2014-06-26 22:22:03.000 177 21202.14 30.00 42839.67 47799.29 2014-06-26 22:22:04.000 177 21202.17 29.99 42839.67 47799.31 2014-06-26 22:22:05.000 177 21202.17 29.99 42839.67 47799.31 2014-06-26 22:22:06.000 177 21202.19 29.97 42839.65 47799.31 2014-06-26 22:22:07.000 177 21202.16 29.98 42839.64 47799.30 2014-06-26 22:22:08.000 177 21202.16 30.01 42839.66 47799.31 2014-06-26 22:22:09.000 177 21202.18 30.01 42839.64 47799.30 2014-06-26 22:22:10.000 177 21202.22 30.00 42839.64 47799.29 2014-06-26 22:22:11.000 177 21202.20 29.99 42839.66 47799.30 2014-06-26 22:22:12.000 177 21202.18 29.98 42839.66 47799.31 2014-06-26 22:22:13.000 177 21202.18 29.98 42839.65 47799.28 2014-06-26 22:22:14.000 177 21202.16 29.96 42839.67 47799.28 2014-06-26 22:22:15.000 177 21202.17 29.96 42839.67 47799.29 2014-06-26 22:22:16.000 177 21202.19 29.96 42839.66 47799.30 2014-06-26 22:22:17.000 177 21202.22 29.95 42839.68 47799.29 2014-06-26 22:22:18.000 177 21202.20 29.95 42839.69 47799.32 2014-06-26 22:22:19.000 177 21202.20 29.94 42839.70 47799.32 2014-06-26 22:22:20.000 177 21202.23 29.92 42839.72 47799.36 2014-06-26 22:22:21.000 177 21202.22 29.91 42839.74 47799.34 2014-06-26 22:22:22.000 177 21202.24 29.92 42839.74 47799.34 2014-06-26 22:22:23.000 177 21202.23 29.89 42839.74 47799.36 2014-06-26 22:22:24.000 177 21202.22 29.89 42839.75 47799.37 2014-06-26 22:22:25.000 177 21202.25 29.91 42839.76 47799.37 2014-06-26 22:22:26.000 177 21202.27 29.89 42839.74 47799.42 2014-06-26 22:22:27.000 177 21202.28 29.87 42839.74 47799.40 2014-06-26 22:22:28.000 177 21202.31 29.85 42839.75 47799.43 2014-06-26 22:22:29.000 177 21202.31 29.86 42839.76 47799.43 2014-06-26 22:22:30.000 177 21202.28 29.89 42839.79 47799.46 2014-06-26 22:22:31.000 177 21202.29 29.91 42839.78 47799.47 2014-06-26 22:22:32.000 177 21202.28 29.88 42839.77 47799.46 2014-06-26 22:22:33.000 177 21202.29 29.88 42839.76 47799.45 2014-06-26 22:22:34.000 177 21202.31 29.90 42839.78 47799.49 2014-06-26 22:22:35.000 177 21202.29 29.91 42839.77 47799.43 2014-06-26 22:22:36.000 177 21202.33 29.91 42839.77 47799.45 2014-06-26 22:22:37.000 177 21202.33 29.93 42839.79 47799.47 2014-06-26 22:22:38.000 177 21202.31 29.92 42839.81 47799.46 2014-06-26 22:22:39.000 177 21202.31 29.93 42839.77 47799.45 2014-06-26 22:22:40.000 177 21202.31 29.94 42839.76 47799.44 2014-06-26 22:22:41.000 177 21202.32 29.93 42839.75 47799.45 2014-06-26 22:22:42.000 177 21202.35 29.91 42839.75 47799.44 2014-06-26 22:22:43.000 177 21202.31 29.90 42839.74 47799.44 2014-06-26 22:22:44.000 177 21202.33 29.90 42839.73 47799.45 2014-06-26 22:22:45.000 177 21202.35 29.92 42839.74 47799.46 2014-06-26 22:22:46.000 177 21202.36 29.93 42839.76 47799.44 2014-06-26 22:22:47.000 177 21202.37 29.92 42839.77 47799.43 2014-06-26 22:22:48.000 177 21202.34 29.89 42839.76 47799.43 2014-06-26 22:22:49.000 177 21202.35 29.91 42839.74 47799.45 2014-06-26 22:22:50.000 177 21202.35 29.89 42839.78 47799.42 2014-06-26 22:22:51.000 177 21202.36 29.91 42839.77 47799.42 2014-06-26 22:22:52.000 177 21202.37 29.90 42839.73 47799.43 2014-06-26 22:22:53.000 177 21202.40 29.89 42839.72 47799.44 2014-06-26 22:22:54.000 177 21202.44 29.86 42839.72 47799.42 2014-06-26 22:22:55.000 177 21202.43 29.82 42839.73 47799.45 2014-06-26 22:22:56.000 177 21202.43 29.80 42839.74 47799.44 2014-06-26 22:22:57.000 177 21202.45 29.78 42839.77 47799.48 2014-06-26 22:22:58.000 177 21202.46 29.77 42839.77 47799.49 2014-06-26 22:22:59.000 177 21202.45 29.78 42839.77 47799.48 2014-06-26 22:23:00.000 177 21202.47 29.81 42839.77 47799.47 2014-06-26 22:23:01.000 177 21202.47 29.78 42839.76 47799.49 2014-06-26 22:23:02.000 177 21202.49 29.75 42839.75 47799.49 2014-06-26 22:23:03.000 177 21202.47 29.75 42839.75 47799.47 2014-06-26 22:23:04.000 177 21202.46 29.76 42839.73 47799.48 2014-06-26 22:23:05.000 177 21202.44 29.75 42839.73 47799.48 2014-06-26 22:23:06.000 177 21202.47 29.75 42839.74 47799.49 2014-06-26 22:23:07.000 177 21202.46 29.79 42839.72 47799.48 2014-06-26 22:23:08.000 177 21202.44 29.79 42839.71 47799.48 2014-06-26 22:23:09.000 177 21202.44 29.81 42839.70 47799.44 2014-06-26 22:23:10.000 177 21202.42 29.83 42839.73 47799.46 2014-06-26 22:23:11.000 177 21202.42 29.84 42839.72 47799.44 2014-06-26 22:23:12.000 177 21202.42 29.84 42839.71 47799.40 2014-06-26 22:23:13.000 177 21202.40 29.84 42839.70 47799.43 2014-06-26 22:23:14.000 177 21202.40 29.81 42839.69 47799.42 2014-06-26 22:23:15.000 177 21202.42 29.80 42839.72 47799.44 2014-06-26 22:23:16.000 177 21202.44 29.75 42839.72 47799.46 2014-06-26 22:23:17.000 177 21202.45 29.72 42839.75 47799.47 2014-06-26 22:23:18.000 177 21202.46 29.70 42839.78 47799.50 2014-06-26 22:23:19.000 177 21202.48 29.71 42839.81 47799.52 2014-06-26 22:23:20.000 177 21202.50 29.69 42839.80 47799.52 2014-06-26 22:23:21.000 177 21202.49 29.68 42839.85 47799.57 2014-06-26 22:23:22.000 177 21202.53 29.69 42839.83 47799.56 2014-06-26 22:23:23.000 177 21202.52 29.71 42839.86 47799.58 2014-06-26 22:23:24.000 177 21202.48 29.75 42839.82 47799.57 2014-06-26 22:23:25.000 177 21202.48 29.75 42839.77 47799.57 2014-06-26 22:23:26.000 177 21202.54 29.71 42839.79 47799.55 2014-06-26 22:23:27.000 177 21202.56 29.70 42839.78 47799.57 2014-06-26 22:23:28.000 177 21202.62 29.68 42839.80 47799.58 2014-06-26 22:23:29.000 177 21202.63 29.69 42839.82 47799.60 2014-06-26 22:23:30.000 177 21202.62 29.68 42839.82 47799.60 2014-06-26 22:23:31.000 177 21202.60 29.67 42839.81 47799.59 2014-06-26 22:23:32.000 177 21202.59 29.63 42839.81 47799.60 2014-06-26 22:23:33.000 177 21202.60 29.62 42839.80 47799.63 2014-06-26 22:23:34.000 177 21202.61 29.64 42839.82 47799.62 2014-06-26 22:23:35.000 177 21202.62 29.65 42839.82 47799.62 2014-06-26 22:23:36.000 177 21202.63 29.61 42839.81 47799.63 2014-06-26 22:23:37.000 177 21202.64 29.59 42839.82 47799.63 2014-06-26 22:23:38.000 177 21202.64 29.58 42839.80 47799.62 2014-06-26 22:23:39.000 177 21202.62 29.56 42839.80 47799.62 2014-06-26 22:23:40.000 177 21202.64 29.55 42839.81 47799.63 2014-06-26 22:23:41.000 177 21202.64 29.53 42839.80 47799.64 2014-06-26 22:23:42.000 177 21202.64 29.53 42839.81 47799.63 2014-06-26 22:23:43.000 177 21202.66 29.54 42839.81 47799.67 2014-06-26 22:23:44.000 177 21202.68 29.49 42839.83 47799.66 2014-06-26 22:23:45.000 177 21202.67 29.50 42839.83 47799.65 2014-06-26 22:23:46.000 177 21202.67 29.54 42839.83 47799.64 2014-06-26 22:23:47.000 177 21202.69 29.59 42839.79 47799.64 2014-06-26 22:23:48.000 177 21202.64 29.69 42839.72 47799.61 2014-06-26 22:23:49.000 177 21202.60 29.78 42839.66 47799.53 2014-06-26 22:23:50.000 177 21202.56 29.86 42839.56 47799.46 2014-06-26 22:23:51.000 177 21202.57 29.90 42839.49 47799.40 2014-06-26 22:23:52.000 177 21202.59 29.94 42839.47 47799.32 2014-06-26 22:23:53.000 177 21202.56 29.95 42839.39 47799.29 2014-06-26 22:23:54.000 177 21202.57 29.97 42839.37 47799.23 2014-06-26 22:23:55.000 177 21202.56 29.97 42839.33 47799.20 2014-06-26 22:23:56.000 177 21202.56 29.96 42839.33 47799.19 2014-06-26 22:23:57.000 177 21202.60 29.95 42839.35 47799.20 2014-06-26 22:23:58.000 177 21202.65 29.91 42839.34 47799.20 2014-06-26 22:23:59.000 177 21202.67 29.79 42839.38 47799.18 2014-06-26 22:24:00.000 177 21202.71 29.68 42839.43 47799.28 2014-06-26 22:24:01.000 177 21202.72 29.64 42839.51 47799.34 2014-06-26 22:24:02.000 177 21202.71 29.62 42839.58 47799.43 2014-06-26 22:24:03.000 177 21202.69 29.67 42839.59 47799.45 2014-06-26 22:24:04.000 177 21202.65 29.72 42839.56 47799.46 2014-06-26 22:24:05.000 177 21202.64 29.75 42839.54 47799.42 2014-06-26 22:24:06.000 177 21202.62 29.72 42839.55 47799.43 2014-06-26 22:24:07.000 177 21202.63 29.70 42839.52 47799.40 2014-06-26 22:24:08.000 177 21202.67 29.69 42839.54 47799.43 2014-06-26 22:24:09.000 177 21202.67 29.69 42839.55 47799.43 2014-06-26 22:24:10.000 177 21202.66 29.69 42839.54 47799.45 2014-06-26 22:24:11.000 177 21202.67 29.67 42839.57 47799.44 2014-06-26 22:24:12.000 177 21202.67 29.65 42839.58 47799.48 2014-06-26 22:24:13.000 177 21202.68 29.63 42839.60 47799.46 2014-06-26 22:24:14.000 177 21202.69 29.63 42839.64 47799.50 2014-06-26 22:24:15.000 177 21202.71 29.61 42839.65 47799.48 2014-06-26 22:24:16.000 177 21202.68 29.63 42839.67 47799.52 2014-06-26 22:24:17.000 177 21202.68 29.62 42839.67 47799.52 2014-06-26 22:24:18.000 177 21202.66 29.63 42839.70 47799.54 2014-06-26 22:24:19.000 177 21202.65 29.61 42839.70 47799.51 2014-06-26 22:24:20.000 177 21202.65 29.60 42839.70 47799.53 2014-06-26 22:24:21.000 177 21202.66 29.60 42839.66 47799.54 2014-06-26 22:24:22.000 177 21202.69 29.60 42839.67 47799.55 2014-06-26 22:24:23.000 177 21202.69 29.57 42839.69 47799.53 2014-06-26 22:24:24.000 177 21202.71 29.58 42839.72 47799.55 2014-06-26 22:24:25.000 177 21202.72 29.57 42839.73 47799.56 2014-06-26 22:24:26.000 177 21202.76 29.54 42839.73 47799.58 2014-06-26 22:24:27.000 177 21202.76 29.53 42839.74 47799.61 2014-06-26 22:24:28.000 177 21202.77 29.52 42839.77 47799.62 2014-06-26 22:24:29.000 177 21202.77 29.52 42839.79 47799.62 2014-06-26 22:24:30.000 177 21202.76 29.53 42839.79 47799.64 2014-06-26 22:24:31.000 177 21202.76 29.51 42839.78 47799.64 2014-06-26 22:24:32.000 177 21202.77 29.52 42839.76 47799.61 2014-06-26 22:24:33.000 177 21202.77 29.50 42839.75 47799.66 2014-06-26 22:24:34.000 177 21202.76 29.53 42839.76 47799.63 2014-06-26 22:24:35.000 177 21202.73 29.53 42839.74 47799.63 2014-06-26 22:24:36.000 177 21202.75 29.54 42839.74 47799.65 2014-06-26 22:24:37.000 177 21202.73 29.55 42839.75 47799.62 2014-06-26 22:24:38.000 177 21202.75 29.52 42839.75 47799.63 2014-06-26 22:24:39.000 177 21202.77 29.52 42839.75 47799.62 2014-06-26 22:24:40.000 177 21202.75 29.52 42839.76 47799.63 2014-06-26 22:24:41.000 177 21202.72 29.52 42839.74 47799.61 2014-06-26 22:24:42.000 177 21202.69 29.52 42839.75 47799.62 2014-06-26 22:24:43.000 177 21202.68 29.52 42839.74 47799.63 2014-06-26 22:24:44.000 177 21202.70 29.50 42839.77 47799.61 2014-06-26 22:24:45.000 177 21202.73 29.49 42839.74 47799.61 2014-06-26 22:24:46.000 177 21202.72 29.46 42839.76 47799.62 2014-06-26 22:24:47.000 177 21202.72 29.44 42839.77 47799.62 2014-06-26 22:24:48.000 177 21202.72 29.45 42839.75 47799.64 2014-06-26 22:24:49.000 177 21202.74 29.44 42839.75 47799.63 2014-06-26 22:24:50.000 177 21202.76 29.43 42839.77 47799.64 2014-06-26 22:24:51.000 177 21202.78 29.40 42839.75 47799.66 2014-06-26 22:24:52.000 177 21202.80 29.36 42839.77 47799.64 2014-06-26 22:24:53.000 177 21202.79 29.36 42839.81 47799.68 2014-06-26 22:24:54.000 177 21202.79 29.36 42839.81 47799.69 2014-06-26 22:24:55.000 177 21202.80 29.35 42839.84 47799.72 2014-06-26 22:24:56.000 177 21202.80 29.33 42839.80 47799.70 2014-06-26 22:24:57.000 177 21202.82 29.34 42839.81 47799.74 2014-06-26 22:24:58.000 177 21202.85 29.34 42839.80 47799.71 2014-06-26 22:24:59.000 177 21202.87 29.33 42839.80 47799.73 2014-06-26 22:25:00.000 177 21202.87 29.33 42839.79 47799.74 2014-06-26 22:25:01.000 177 21202.85 29.33 42839.79 47799.75 2014-06-26 22:25:02.000 177 21202.86 29.30 42839.83 47799.74 2014-06-26 22:25:03.000 177 21202.85 29.29 42839.85 47799.78 2014-06-26 22:25:04.000 177 21202.90 29.25 42839.86 47799.79 2014-06-26 22:25:05.000 177 21202.92 29.22 42839.88 47799.80 2014-06-26 22:25:06.000 177 21202.94 29.18 42839.87 47799.82 2014-06-26 22:25:07.000 177 21202.94 29.17 42839.92 47799.84 2014-06-26 22:25:08.000 177 21202.94 29.16 42839.91 47799.85 2014-06-26 22:25:09.000 177 21202.94 29.13 42839.94 47799.87 2014-06-26 22:25:10.000 177 21202.93 29.11 42839.95 47799.88 2014-06-26 22:25:11.000 177 21202.91 29.13 42839.92 47799.87 2014-06-26 22:25:12.000 177 21202.90 29.12 42839.92 47799.89 2014-06-26 22:25:13.000 177 21202.88 29.10 42839.99 47799.88 2014-06-26 22:25:14.000 177 21202.89 29.09 42839.99 47799.89 2014-06-26 22:25:15.000 177 21202.91 29.10 42839.98 47799.92 2014-06-26 22:25:16.000 177 21202.94 29.07 42839.95 47799.90 2014-06-26 22:25:17.000 177 21202.93 29.07 42839.99 47799.91 2014-06-26 22:25:18.000 177 21202.93 29.07 42840.02 47799.93 2014-06-26 22:25:19.000 177 21202.95 29.06 42840.02 47799.94 2014-06-26 22:25:20.000 177 21202.95 29.03 42840.03 47799.95 2014-06-26 22:25:21.000 177 21202.96 29.02 42840.01 47799.95 2014-06-26 22:25:22.000 177 21202.95 29.02 42840.03 47799.97 2014-06-26 22:25:23.000 177 21202.95 29.02 42840.04 47799.98 2014-06-26 22:25:24.000 177 21202.99 29.01 42840.06 47800.01 2014-06-26 22:25:25.000 177 21203.02 29.00 42840.05 47800.02 2014-06-26 22:25:26.000 177 21203.02 29.03 42840.09 47800.01 2014-06-26 22:25:27.000 177 21203.03 29.01 42840.10 47800.04 2014-06-26 22:25:28.000 177 21203.03 28.99 42840.10 47800.03 2014-06-26 22:25:29.000 177 21203.05 29.00 42840.10 47800.07 2014-06-26 22:25:30.000 177 21203.06 28.98 42840.12 47800.08 2014-06-26 22:25:31.000 177 21203.07 28.98 42840.14 47800.07 2014-06-26 22:25:32.000 177 21203.06 29.00 42840.15 47800.10 2014-06-26 22:25:33.000 177 21203.04 29.02 42840.12 47800.10 2014-06-26 22:25:34.000 177 21203.04 29.05 42840.06 47800.07 2014-06-26 22:25:35.000 177 21203.05 29.09 42840.05 47800.06 2014-06-26 22:25:36.000 177 21203.03 29.13 42840.01 47800.00 2014-06-26 22:25:37.000 177 21203.05 29.13 42840.01 47800.00 2014-06-26 22:25:38.000 177 21203.08 29.14 42839.99 47799.98 2014-06-26 22:25:39.000 177 21203.03 29.15 42839.99 47799.96 2014-06-26 22:25:40.000 177 21203.03 29.16 42839.97 47799.98 2014-06-26 22:25:41.000 177 21203.04 29.15 42839.98 47799.95 2014-06-26 22:25:42.000 177 21203.04 29.16 42839.96 47799.94 2014-06-26 22:25:43.000 177 21203.04 29.14 42840.00 47799.94 2014-06-26 22:25:44.000 177 21203.03 29.13 42839.98 47799.93 2014-06-26 22:25:45.000 177 21203.01 29.11 42839.95 47799.95 2014-06-26 22:25:46.000 177 21203.01 29.11 42839.95 47799.92 2014-06-26 22:25:47.000 177 21202.99 29.11 42839.94 47799.94 2014-06-26 22:25:48.000 177 21202.98 29.10 42839.97 47799.92 2014-06-26 22:25:49.000 177 21202.99 29.10 42839.96 47799.91 2014-06-26 22:25:50.000 177 21203.03 29.10 42839.95 47799.90 2014-06-26 22:25:51.000 177 21203.04 29.08 42839.94 47799.91 2014-06-26 22:25:52.000 177 21203.03 29.09 42839.91 47799.91 2014-06-26 22:25:53.000 177 21203.03 29.09 42839.93 47799.93 2014-06-26 22:25:54.000 177 21203.02 29.07 42839.93 47799.90 2014-06-26 22:25:55.000 177 21203.06 29.06 42839.92 47799.92 2014-06-26 22:25:56.000 177 21203.05 29.05 42839.92 47799.92 2014-06-26 22:25:57.000 177 21203.06 29.03 42839.92 47799.93 2014-06-26 22:25:58.000 177 21203.06 29.05 42839.94 47799.92 2014-06-26 22:25:59.000 177 21203.06 29.04 42839.95 47799.91 2014-06-26 22:26:00.000 177 21203.08 29.03 42839.95 47799.94 2014-06-26 22:26:01.000 177 21203.05 29.06 42839.95 47799.91 2014-06-26 22:26:02.000 177 21203.05 29.06 42839.95 47799.89 2014-06-26 22:26:03.000 177 21203.04 29.08 42839.95 47799.87 2014-06-26 22:26:04.000 177 21203.06 29.06 42839.92 47799.90 2014-06-26 22:26:05.000 177 21203.05 29.06 42839.92 47799.90 2014-06-26 22:26:06.000 177 21203.03 29.07 42839.92 47799.89 2014-06-26 22:26:07.000 177 21203.03 29.08 42839.93 47799.93 2014-06-26 22:26:08.000 177 21203.06 29.10 42839.94 47799.93 2014-06-26 22:26:09.000 177 21203.05 29.08 42839.94 47799.90 2014-06-26 22:26:10.000 177 21203.03 29.06 42839.93 47799.92 2014-06-26 22:26:11.000 177 21203.06 29.08 42839.91 47799.91 2014-06-26 22:26:12.000 177 21203.06 29.08 42839.92 47799.93 2014-06-26 22:26:13.000 177 21203.10 29.09 42839.94 47799.89 2014-06-26 22:26:14.000 177 21203.08 29.08 42839.92 47799.93 2014-06-26 22:26:15.000 177 21203.06 29.08 42839.93 47799.92 2014-06-26 22:26:16.000 177 21203.06 29.11 42839.93 47799.94 2014-06-26 22:26:17.000 177 21203.07 29.10 42839.94 47799.92 2014-06-26 22:26:18.000 177 21203.05 29.10 42839.91 47799.93 2014-06-26 22:26:19.000 177 21203.10 29.07 42839.93 47799.93 2014-06-26 22:26:20.000 177 21203.11 29.09 42839.94 47799.94 2014-06-26 22:26:21.000 177 21203.12 29.07 42839.91 47799.93 2014-06-26 22:26:22.000 177 21203.13 29.08 42839.90 47799.92 2014-06-26 22:26:23.000 177 21203.13 29.09 42839.91 47799.95 2014-06-26 22:26:24.000 177 21203.10 29.07 42839.95 47799.95 2014-06-26 22:26:25.000 177 21203.12 29.06 42839.95 47799.94 2014-06-26 22:26:26.000 177 21203.13 29.07 42839.89 47799.94 2014-06-26 22:26:27.000 177 21203.13 29.09 42839.88 47799.94 2014-06-26 22:26:28.000 177 21203.14 29.11 42839.89 47799.93 2014-06-26 22:26:29.000 177 21203.14 29.12 42839.89 47799.91 2014-06-26 22:26:30.000 177 21203.16 29.09 42839.88 47799.91 2014-06-26 22:26:31.000 177 21203.16 29.08 42839.89 47799.92 2014-06-26 22:26:32.000 177 21203.13 29.07 42839.90 47799.91 2014-06-26 22:26:33.000 177 21203.17 29.05 42839.92 47799.93 2014-06-26 22:26:34.000 177 21203.17 29.07 42839.88 47799.92 2014-06-26 22:26:35.000 177 21203.16 29.06 42839.87 47799.93 2014-06-26 22:26:36.000 177 21203.17 29.05 42839.86 47799.89 2014-06-26 22:26:37.000 177 21203.14 29.05 42839.88 47799.92 2014-06-26 22:26:38.000 177 21203.13 29.05 42839.87 47799.92 2014-06-26 22:26:39.000 177 21203.14 29.03 42839.88 47799.92 2014-06-26 22:26:40.000 177 21203.14 29.01 42839.89 47799.92 2014-06-26 22:26:41.000 177 21203.16 29.04 42839.87 47799.88 2014-06-26 22:26:42.000 177 21203.14 29.07 42839.86 47799.93 2014-06-26 22:26:43.000 177 21203.15 29.06 42839.85 47799.92 2014-06-26 22:26:44.000 177 21203.13 29.04 42839.86 47799.92 2014-06-26 22:26:45.000 177 21203.13 29.05 42839.86 47799.91 2014-06-26 22:26:46.000 177 21203.12 29.06 42839.86 47799.89 2014-06-26 22:26:47.000 177 21203.11 29.07 42839.85 47799.92 2014-06-26 22:26:48.000 177 21203.11 29.07 42839.83 47799.90 2014-06-26 22:26:49.000 177 21203.13 29.06 42839.83 47799.91 2014-06-26 22:26:50.000 177 21203.11 29.08 42839.84 47799.91 2014-06-26 22:26:51.000 177 21203.11 29.06 42839.84 47799.91 2014-06-26 22:26:52.000 177 21203.10 29.05 42839.84 47799.91 2014-06-26 22:26:53.000 177 21203.12 29.02 42839.86 47799.90 2014-06-26 22:26:54.000 177 21203.14 29.01 42839.88 47799.93 2014-06-26 22:26:55.000 177 21203.16 29.00 42839.89 47799.93 2014-06-26 22:26:56.000 177 21203.12 28.98 42839.95 47799.95 2014-06-26 22:26:57.000 177 21203.10 28.99 42839.94 47799.95 2014-06-26 22:26:58.000 177 21203.15 28.97 42839.94 47799.95 2014-06-26 22:26:59.000 177 21203.12 28.97 42839.92 47799.95 2014-06-26 22:27:00.000 177 21203.13 28.97 42839.92 47799.97 2014-06-26 22:27:01.000 177 21203.13 29.01 42839.92 47799.96 2014-06-26 22:27:02.000 177 21203.13 28.99 42839.93 47799.95 2014-06-26 22:27:03.000 177 21203.13 28.96 42839.93 47799.95 2014-06-26 22:27:04.000 177 21203.13 28.97 42839.97 47799.98 2014-06-26 22:27:05.000 177 21203.15 28.97 42839.95 47799.97 2014-06-26 22:27:06.000 177 21203.14 28.97 42839.95 47799.96 2014-06-26 22:27:07.000 177 21203.15 28.97 42839.92 47799.98 2014-06-26 22:27:08.000 177 21203.14 28.97 42839.95 47799.97 2014-06-26 22:27:09.000 177 21203.12 28.96 42839.95 47799.97 2014-06-26 22:27:10.000 177 21203.14 28.96 42839.95 47799.98 2014-06-26 22:27:11.000 177 21203.16 28.95 42839.96 47800.00 2014-06-26 22:27:12.000 177 21203.17 28.92 42839.95 47799.97 2014-06-26 22:27:13.000 177 21203.19 28.90 42839.94 47799.98 2014-06-26 22:27:14.000 177 21203.19 28.91 42839.94 47800.01 2014-06-26 22:27:15.000 177 21203.18 28.91 42839.97 47800.01 2014-06-26 22:27:16.000 177 21203.16 28.90 42840.00 47800.00 2014-06-26 22:27:17.000 177 21203.14 28.87 42839.97 47800.01 2014-06-26 22:27:18.000 177 21203.12 28.88 42839.96 47800.01 2014-06-26 22:27:19.000 177 21203.11 28.88 42839.96 47799.98 2014-06-26 22:27:20.000 177 21203.07 28.92 42839.95 47799.96 2014-06-26 22:27:21.000 177 21203.04 28.92 42839.94 47799.96 2014-06-26 22:27:22.000 177 21203.06 28.90 42839.93 47799.95 2014-06-26 22:27:23.000 177 21203.07 28.92 42839.94 47799.95 2014-06-26 22:27:24.000 177 21203.04 28.92 42839.95 47799.95 2014-06-26 22:27:25.000 177 21203.02 28.94 42839.98 47799.94 2014-06-26 22:27:26.000 177 21203.04 28.93 42839.97 47799.92 2014-06-26 22:27:27.000 177 21203.01 28.96 42839.98 47799.92 2014-06-26 22:27:28.000 177 21202.98 28.95 42839.93 47799.90 2014-06-26 22:27:29.000 177 21202.99 28.97 42839.91 47799.89 2014-06-26 22:27:30.000 177 21202.96 28.96 42839.91 47799.87 2014-06-26 22:27:31.000 177 21202.96 28.98 42839.91 47799.87 2014-06-26 22:27:32.000 177 21202.97 28.99 42839.90 47799.85 2014-06-26 22:27:33.000 177 21202.94 28.97 42839.88 47799.85 2014-06-26 22:27:34.000 177 21202.93 28.97 42839.92 47799.84 2014-06-26 22:27:35.000 177 21202.95 28.96 42839.95 47799.85 2014-06-26 22:27:36.000 177 21202.96 28.99 42839.95 47799.85 2014-06-26 22:27:37.000 177 21202.96 28.98 42839.95 47799.87 2014-06-26 22:27:38.000 177 21202.92 28.99 42839.95 47799.86 2014-06-26 22:27:39.000 177 21202.94 29.00 42839.94 47799.87 2014-06-26 22:27:40.000 177 21202.95 29.00 42839.91 47799.86 2014-06-26 22:27:41.000 177 21202.98 28.99 42839.94 47799.88 2014-06-26 22:27:42.000 177 21202.98 29.00 42839.93 47799.87 2014-06-26 22:27:43.000 177 21202.98 29.04 42839.92 47799.88 2014-06-26 22:27:44.000 177 21203.00 29.03 42839.93 47799.88 2014-06-26 22:27:45.000 177 21203.02 29.01 42839.96 47799.90 2014-06-26 22:27:46.000 177 21203.06 29.01 42839.96 47799.90 2014-06-26 22:27:47.000 177 21203.04 29.02 42839.92 47799.92 2014-06-26 22:27:48.000 177 21203.06 29.04 42839.92 47799.92 2014-06-26 22:27:49.000 177 21203.04 29.03 42839.94 47799.93 2014-06-26 22:27:50.000 177 21203.04 29.02 42839.96 47799.93 2014-06-26 22:27:51.000 177 21203.04 29.01 42839.94 47799.94 2014-06-26 22:27:52.000 177 21203.03 29.05 42839.92 47799.94 2014-06-26 22:27:53.000 177 21203.05 29.06 42839.93 47799.94 2014-06-26 22:27:54.000 177 21203.10 29.04 42839.93 47799.95 2014-06-26 22:27:55.000 177 21203.07 29.05 42839.96 47799.94 2014-06-26 22:27:56.000 177 21203.06 29.05 42839.93 47799.93 2014-06-26 22:27:57.000 177 21203.11 29.01 42839.96 47799.95 2014-06-26 22:27:58.000 177 21203.11 29.02 42839.95 47799.96 2014-06-26 22:27:59.000 177 21203.09 29.03 42839.95 47799.97 2014-06-26 22:28:00.000 177 21203.10 29.02 42839.94 47799.96 2014-06-26 22:28:01.000 177 21203.10 29.06 42839.94 47799.97 2014-06-26 22:28:02.000 177 21203.12 29.05 42839.94 47799.95 2014-06-26 22:28:03.000 177 21203.11 29.05 42839.93 47799.96 2014-06-26 22:28:04.000 177 21203.09 29.05 42839.92 47799.95 2014-06-26 22:28:05.000 177 21203.08 29.06 42839.91 47799.94 2014-06-26 22:28:06.000 177 21203.04 29.05 42839.93 47799.91 2014-06-26 22:28:07.000 177 21203.00 29.03 42839.91 47799.90 2014-06-26 22:28:08.000 177 21203.02 29.02 42839.94 47799.90 2014-06-26 22:28:09.000 177 21203.01 29.03 42839.94 47799.91 2014-06-26 22:28:10.000 177 21203.02 28.99 42839.97 47799.95 2014-06-26 22:28:11.000 177 21203.02 28.99 42839.96 47799.94 2014-06-26 22:28:12.000 177 21203.05 28.98 42839.99 47799.96 2014-06-26 22:28:13.000 177 21203.00 29.00 42839.99 47799.95 2014-06-26 22:28:14.000 177 21202.99 28.99 42840.03 47799.96 2014-06-26 22:28:15.000 177 21203.00 28.98 42840.00 47799.96 2014-06-26 22:28:16.000 177 21202.99 28.97 42840.02 47799.98 2014-06-26 22:28:17.000 177 21203.02 28.94 42840.03 47799.98 2014-06-26 22:28:18.000 177 21203.02 28.92 42840.05 47799.99 2014-06-26 22:28:19.000 177 21203.04 28.92 42840.02 47800.03 2014-06-26 22:28:20.000 177 21203.05 28.90 42840.03 47800.03 2014-06-26 22:28:21.000 177 21203.01 28.91 42840.07 47800.02 2014-06-26 22:28:22.000 177 21203.01 28.94 42840.06 47800.02 2014-06-26 22:28:23.000 177 21203.01 28.91 42840.05 47800.02 2014-06-26 22:28:24.000 177 21203.01 28.94 42840.06 47800.02 2014-06-26 22:28:25.000 177 21203.00 28.97 42840.05 47800.01 2014-06-26 22:28:26.000 177 21203.00 28.98 42840.05 47800.00 2014-06-26 22:28:27.000 177 21203.01 28.95 42840.04 47800.02 2014-06-26 22:28:28.000 177 21203.00 28.97 42840.01 47800.01 2014-06-26 22:28:29.000 177 21202.97 28.97 42840.00 47800.00 2014-06-26 22:28:30.000 177 21202.95 28.99 42839.99 47800.00 2014-06-26 22:28:31.000 177 21202.94 29.01 42840.00 47799.99 2014-06-26 22:28:32.000 177 21202.95 29.03 42839.98 47799.98 2014-06-26 22:28:33.000 177 21202.92 29.05 42839.99 47799.97 2014-06-26 22:28:34.000 177 21202.91 29.07 42839.97 47799.95 2014-06-26 22:28:35.000 177 21202.93 29.05 42839.99 47799.95 2014-06-26 22:28:36.000 177 21202.93 29.06 42839.99 47799.95 2014-06-26 22:28:37.000 177 21202.91 29.10 42839.97 47799.95 2014-06-26 22:28:38.000 177 21202.91 29.14 42839.96 47799.95 2014-06-26 22:28:39.000 177 21202.89 29.20 42839.91 47799.93 2014-06-26 22:28:40.000 177 21202.85 29.23 42839.87 47799.88 2014-06-26 22:28:41.000 177 21202.82 29.25 42839.86 47799.85 2014-06-26 22:28:42.000 177 21202.80 29.28 42839.85 47799.82 2014-06-26 22:28:43.000 177 21202.74 29.32 42839.84 47799.77 2014-06-26 22:28:44.000 177 21202.70 29.36 42839.77 47799.74 2014-06-26 22:28:45.000 177 21202.67 29.39 42839.72 47799.67 2014-06-26 22:28:46.000 177 21202.65 29.36 42839.68 47799.63 2014-06-26 22:28:47.000 177 21202.63 29.39 42839.67 47799.58 2014-06-26 22:28:48.000 177 21202.65 29.39 42839.63 47799.58 2014-06-26 22:28:49.000 177 21202.65 29.40 42839.60 47799.54 2014-06-26 22:28:50.000 177 21202.63 29.43 42839.58 47799.54 2014-06-26 22:28:51.000 177 21202.63 29.44 42839.60 47799.52 2014-06-26 22:28:52.000 177 21202.60 29.43 42839.59 47799.49 2014-06-26 22:28:53.000 177 21202.65 29.40 42839.59 47799.47 2014-06-26 22:28:54.000 177 21202.68 29.35 42839.59 47799.50 2014-06-26 22:28:55.000 177 21202.69 29.31 42839.58 47799.50 2014-06-26 22:28:56.000 177 21202.72 29.30 42839.59 47799.55 2014-06-26 22:28:57.000 177 21202.72 29.24 42839.62 47799.57 2014-06-26 22:28:58.000 177 21202.75 29.22 42839.64 47799.60 2014-06-26 22:28:59.000 177 21202.72 29.19 42839.69 47799.62 2014-06-26 22:29:00.000 177 21202.69 29.17 42839.73 47799.67 2014-06-26 22:29:01.000 177 21202.68 29.16 42839.76 47799.67 2014-06-26 22:29:02.000 177 21202.72 29.15 42839.77 47799.66 2014-06-26 22:29:03.000 177 21202.76 29.14 42839.78 47799.66 2014-06-26 22:29:04.000 177 21202.80 29.12 42839.78 47799.71 2014-06-26 22:29:05.000 177 21202.80 29.09 42839.78 47799.75 2014-06-26 22:29:06.000 177 21202.81 29.08 42839.84 47799.77 2014-06-26 22:29:07.000 177 21202.77 29.05 42839.86 47799.79 2014-06-26 22:29:08.000 177 21202.76 29.06 42839.89 47799.82 2014-06-26 22:29:09.000 177 21202.76 29.06 42839.93 47799.83 2014-06-26 22:29:10.000 177 21202.74 29.11 42839.90 47799.85 2014-06-26 22:29:11.000 177 21202.71 29.15 42839.89 47799.81 2014-06-26 22:29:12.000 177 21202.70 29.14 42839.91 47799.80 2014-06-26 22:29:13.000 177 21202.71 29.17 42839.90 47799.80 2014-06-26 22:29:14.000 177 21202.69 29.20 42839.89 47799.77 2014-06-26 22:29:15.000 177 21202.70 29.22 42839.86 47799.77 2014-06-26 22:29:16.000 177 21202.68 29.22 42839.83 47799.73 2014-06-26 22:29:17.000 177 21202.64 29.24 42839.81 47799.72 2014-06-26 22:29:18.000 177 21202.65 29.24 42839.80 47799.70 2014-06-26 22:29:19.000 177 21202.65 29.24 42839.77 47799.69 2014-06-26 22:29:20.000 177 21202.63 29.24 42839.78 47799.68 2014-06-26 22:29:21.000 177 21202.61 29.23 42839.82 47799.67 2014-06-26 22:29:22.000 177 21202.61 29.22 42839.79 47799.66 2014-06-26 22:29:23.000 177 21202.60 29.25 42839.78 47799.65 2014-06-26 22:29:24.000 177 21202.60 29.23 42839.77 47799.61 2014-06-26 22:29:25.000 177 21202.58 29.22 42839.78 47799.62 2014-06-26 22:29:26.000 177 21202.60 29.22 42839.74 47799.62 2014-06-26 22:29:27.000 177 21202.63 29.22 42839.74 47799.64 2014-06-26 22:29:28.000 177 21202.63 29.22 42839.75 47799.62 2014-06-26 22:29:29.000 177 21202.65 29.21 42839.75 47799.62 2014-06-26 22:29:30.000 177 21202.65 29.20 42839.77 47799.64 2014-06-26 22:29:31.000 177 21202.63 29.21 42839.76 47799.64 2014-06-26 22:29:32.000 177 21202.65 29.16 42839.77 47799.66 2014-06-26 22:29:33.000 177 21202.69 29.12 42839.79 47799.65 2014-06-26 22:29:34.000 177 21202.68 29.10 42839.83 47799.69 2014-06-26 22:29:35.000 177 21202.71 29.10 42839.86 47799.73 2014-06-26 22:29:36.000 177 21202.73 29.10 42839.89 47799.77 2014-06-26 22:29:37.000 177 21202.75 29.08 42839.85 47799.78 2014-06-26 22:29:38.000 177 21202.74 29.07 42839.88 47799.80 2014-06-26 22:29:39.000 177 21202.74 29.06 42839.89 47799.82 2014-06-26 22:29:40.000 177 21202.74 29.06 42839.89 47799.81 2014-06-26 22:29:41.000 177 21202.72 29.06 42839.90 47799.81 2014-06-26 22:29:42.000 177 21202.73 29.07 42839.88 47799.82 2014-06-26 22:29:43.000 177 21202.72 29.06 42839.92 47799.80 2014-06-26 22:29:44.000 177 21202.73 29.10 42839.93 47799.83 2014-06-26 22:29:45.000 177 21202.70 29.12 42839.89 47799.80 2014-06-26 22:29:46.000 177 21202.63 29.16 42839.88 47799.79 2014-06-26 22:29:47.000 177 21202.59 29.19 42839.89 47799.74 2014-06-26 22:29:48.000 177 21202.55 29.22 42839.86 47799.73 2014-06-26 22:29:49.000 177 21202.54 29.21 42839.85 47799.66 2014-06-26 22:29:50.000 177 21202.52 29.21 42839.81 47799.66 2014-06-26 22:29:51.000 177 21202.56 29.23 42839.81 47799.64 2014-06-26 22:29:52.000 177 21202.57 29.20 42839.79 47799.64 2014-06-26 22:29:53.000 177 21202.54 29.19 42839.80 47799.64 2014-06-26 22:29:54.000 177 21202.52 29.18 42839.83 47799.64 2014-06-26 22:29:55.000 177 21202.52 29.15 42839.82 47799.65 2014-06-26 22:29:56.000 177 21202.53 29.15 42839.85 47799.64 2014-06-26 22:29:57.000 177 21202.55 29.11 42839.89 47799.66 2014-06-26 22:29:58.000 177 21202.55 29.08 42839.89 47799.68 2014-06-26 22:29:59.000 177 21202.55 29.08 42839.88 47799.68 2014-06-26 22:30:00.000 177 21202.55 29.06 42839.88 47799.71 2014-06-26 22:30:01.000 177 21202.52 29.05 42839.90 47799.68 2014-06-26 22:30:02.000 177 21202.51 29.06 42839.91 47799.70 2014-06-26 22:30:03.000 177 21202.47 29.07 42839.91 47799.70 2014-06-26 22:30:04.000 177 21202.46 29.06 42839.95 47799.72 2014-06-26 22:30:05.000 177 21202.48 29.07 42839.93 47799.72 2014-06-26 22:30:06.000 177 21202.49 29.07 42839.92 47799.71 2014-06-26 22:30:07.000 177 21202.45 29.05 42839.93 47799.69 2014-06-26 22:30:08.000 177 21202.45 29.04 42839.93 47799.70 2014-06-26 22:30:09.000 177 21202.47 29.03 42839.95 47799.74 2014-06-26 22:30:10.000 177 21202.49 29.07 42839.97 47799.67 2014-06-26 22:30:11.000 177 21202.49 29.06 42839.94 47799.74 2014-06-26 22:30:12.000 177 21202.49 29.06 42839.94 47799.69 2014-06-26 22:30:13.000 177 21202.44 29.07 42839.97 47799.71 2014-06-26 22:30:14.000 177 21202.43 29.08 42839.99 47799.70 2014-06-26 22:30:15.000 177 21202.44 29.08 42839.96 47799.70 2014-06-26 22:30:16.000 177 21202.41 29.07 42839.97 47799.67 2014-06-26 22:30:17.000 177 21202.38 29.08 42839.98 47799.68 2014-06-26 22:30:18.000 177 21202.38 29.08 42839.92 47799.67 2014-06-26 22:30:19.000 177 21202.39 29.11 42839.93 47799.65 2014-06-26 22:30:20.000 177 21202.38 29.12 42839.94 47799.65 2014-06-26 22:30:21.000 177 21202.36 29.16 42839.91 47799.65 2014-06-26 22:30:22.000 177 21202.35 29.16 42839.94 47799.64 2014-06-26 22:30:23.000 177 21202.34 29.14 42839.93 47799.63 2014-06-26 22:30:24.000 177 21202.33 29.14 42839.91 47799.65 2014-06-26 22:30:25.000 177 21202.32 29.15 42839.92 47799.63 2014-06-26 22:30:26.000 177 21202.31 29.15 42839.93 47799.64 2014-06-26 22:30:27.000 177 21202.32 29.16 42839.95 47799.63 2014-06-26 22:30:28.000 177 21202.28 29.18 42839.94 47799.62 2014-06-26 22:30:29.000 177 21202.30 29.21 42839.95 47799.61 2014-06-26 22:30:30.000 177 21202.33 29.23 42839.91 47799.61 2014-06-26 22:30:31.000 177 21202.32 29.24 42839.86 47799.63 2014-06-26 22:30:32.000 177 21202.30 29.28 42839.88 47799.63 2014-06-26 22:30:33.000 177 21202.31 29.30 42839.89 47799.62 2014-06-26 22:30:34.000 177 21202.30 29.29 42839.87 47799.58 2014-06-26 22:30:35.000 177 21202.35 29.28 42839.85 47799.59 2014-06-26 22:30:36.000 177 21202.31 29.31 42839.86 47799.58 2014-06-26 22:30:37.000 177 21202.31 29.30 42839.86 47799.58 2014-06-26 22:30:38.000 177 21202.31 29.29 42839.83 47799.55 2014-06-26 22:30:39.000 177 21202.27 29.28 42839.85 47799.54 2014-06-26 22:30:40.000 177 21202.29 29.27 42839.85 47799.52 2014-06-26 22:30:41.000 177 21202.28 29.28 42839.85 47799.55 2014-06-26 22:30:42.000 177 21202.26 29.25 42839.82 47799.53 2014-06-26 22:30:43.000 177 21202.25 29.25 42839.82 47799.53 2014-06-26 22:30:44.000 177 21202.26 29.27 42839.83 47799.53 2014-06-26 22:30:45.000 177 21202.25 29.28 42839.80 47799.51 2014-06-26 22:30:46.000 177 21202.24 29.29 42839.81 47799.50 2014-06-26 22:30:47.000 177 21202.24 29.29 42839.78 47799.49 2014-06-26 22:30:48.000 177 21202.24 29.28 42839.78 47799.46 2014-06-26 22:30:49.000 177 21202.23 29.28 42839.76 47799.47 2014-06-26 22:30:50.000 177 21202.24 29.28 42839.77 47799.48 2014-06-26 22:30:51.000 177 21202.24 29.28 42839.78 47799.48 2014-06-26 22:30:52.000 177 21202.24 29.30 42839.78 47799.47 2014-06-26 22:30:53.000 177 21202.24 29.30 42839.73 47799.46 2014-06-26 22:30:54.000 177 21202.24 29.32 42839.73 47799.45 2014-06-26 22:30:55.000 177 21202.27 29.30 42839.77 47799.45 2014-06-26 22:30:56.000 177 21202.27 29.30 42839.77 47799.46 2014-06-26 22:30:57.000 177 21202.23 29.31 42839.77 47799.45 2014-06-26 22:30:58.000 177 21202.25 29.30 42839.79 47799.45 2014-06-26 22:30:59.000 177 21202.22 29.30 42839.76 47799.47 2014-06-26 22:31:00.000 177 21202.23 29.28 42839.76 47799.46 2014-06-26 22:31:01.000 177 21202.24 29.27 42839.75 47799.46 2014-06-26 22:31:02.000 177 21202.27 29.25 42839.81 47799.48 2014-06-26 22:31:03.000 177 21202.28 29.27 42839.81 47799.47 2014-06-26 22:31:04.000 177 21202.30 29.29 42839.79 47799.48 2014-06-26 22:31:05.000 177 21202.24 29.29 42839.80 47799.48 2014-06-26 22:31:06.000 177 21202.18 29.29 42839.80 47799.47 2014-06-26 22:31:07.000 177 21202.15 29.30 42839.77 47799.44 2014-06-26 22:31:08.000 177 21202.12 29.30 42839.78 47799.45 2014-06-26 22:31:09.000 177 21202.13 29.33 42839.76 47799.40 2014-06-26 22:31:10.000 177 21202.11 29.37 42839.70 47799.42 2014-06-26 22:31:11.000 177 21202.08 29.42 42839.71 47799.36 2014-06-26 22:31:12.000 177 21202.10 29.44 42839.70 47799.35 2014-06-26 22:31:13.000 177 21202.10 29.46 42839.68 47799.34 2014-06-26 22:31:14.000 177 21202.10 29.45 42839.65 47799.33 2014-06-26 22:31:15.000 177 21202.08 29.42 42839.67 47799.30 2014-06-26 22:31:16.000 177 21202.05 29.43 42839.69 47799.32 2014-06-26 22:31:17.000 177 21202.05 29.41 42839.69 47799.30 2014-06-26 22:31:18.000 177 21202.04 29.43 42839.69 47799.30 2014-06-26 22:31:19.000 177 21202.03 29.44 42839.68 47799.31 2014-06-26 22:31:20.000 177 21202.05 29.42 42839.73 47799.28 2014-06-26 22:31:21.000 177 21202.06 29.40 42839.74 47799.30 2014-06-26 22:31:22.000 177 21202.06 29.40 42839.71 47799.35 2014-06-26 22:31:23.000 177 21202.07 29.41 42839.70 47799.33 2014-06-26 22:31:24.000 177 21202.10 29.39 42839.72 47799.34 2014-06-26 22:31:25.000 177 21202.12 29.36 42839.74 47799.39 2014-06-26 22:31:26.000 177 21202.14 29.35 42839.74 47799.37 2014-06-26 22:31:27.000 177 21202.16 29.36 42839.76 47799.42 2014-06-26 22:31:28.000 177 21202.13 29.40 42839.76 47799.41 2014-06-26 22:31:29.000 177 21202.11 29.41 42839.76 47799.41 2014-06-26 22:31:30.000 177 21202.12 29.42 42839.77 47799.39 2014-06-26 22:31:31.000 177 21202.15 29.41 42839.74 47799.41 2014-06-26 22:31:32.000 177 21202.15 29.39 42839.77 47799.42 2014-06-26 22:31:33.000 177 21202.14 29.42 42839.77 47799.41 2014-06-26 22:31:34.000 177 21202.08 29.47 42839.74 47799.41 2014-06-26 22:31:35.000 177 21202.10 29.47 42839.73 47799.40 2014-06-26 22:31:36.000 177 21202.09 29.49 42839.74 47799.37 2014-06-26 22:31:37.000 177 21202.12 29.52 42839.72 47799.33 2014-06-26 22:31:38.000 177 21202.10 29.55 42839.69 47799.32 2014-06-26 22:31:39.000 177 21202.11 29.53 42839.68 47799.32 2014-06-26 22:31:40.000 177 21202.15 29.53 42839.68 47799.32 2014-06-26 22:31:41.000 177 21202.13 29.51 42839.68 47799.34 2014-06-26 22:31:42.000 177 21202.16 29.50 42839.65 47799.34 2014-06-26 22:31:43.000 177 21202.18 29.48 42839.67 47799.36 2014-06-26 22:31:44.000 177 21202.17 29.47 42839.69 47799.33 2014-06-26 22:31:45.000 177 21202.13 29.47 42839.68 47799.34 2014-06-26 22:31:46.000 177 21202.14 29.48 42839.63 47799.36 2014-06-26 22:31:47.000 177 21202.16 29.48 42839.64 47799.34 2014-06-26 22:31:48.000 177 21202.17 29.46 42839.65 47799.34 2014-06-26 22:31:49.000 177 21202.16 29.47 42839.65 47799.30 2014-06-26 22:31:50.000 177 21202.14 29.48 42839.65 47799.34 2014-06-26 22:31:51.000 177 21202.14 29.49 42839.63 47799.32 2014-06-26 22:31:52.000 177 21202.16 29.48 42839.61 47799.28 2014-06-26 22:31:53.000 177 21202.15 29.48 42839.60 47799.32 2014-06-26 22:31:54.000 177 21202.13 29.48 42839.60 47799.31 2014-06-26 22:31:55.000 177 21202.13 29.47 42839.63 47799.30 2014-06-26 22:31:56.000 177 21202.12 29.44 42839.66 47799.31 2014-06-26 22:31:57.000 177 21202.12 29.43 42839.67 47799.31 2014-06-26 22:31:58.000 177 21202.11 29.45 42839.67 47799.34 2014-06-26 22:31:59.000 177 21202.10 29.46 42839.66 47799.31 2014-06-26 22:32:00.000 177 21202.09 29.45 42839.69 47799.32 2014-06-26 22:32:01.000 177 21202.12 29.45 42839.67 47799.32 2014-06-26 22:32:02.000 177 21202.11 29.45 42839.72 47799.33 2014-06-26 22:32:03.000 177 21202.09 29.48 42839.69 47799.34 2014-06-26 22:32:04.000 177 21202.07 29.49 42839.71 47799.32 2014-06-26 22:32:05.000 177 21202.06 29.48 42839.69 47799.33 2014-06-26 22:32:06.000 177 21202.05 29.48 42839.70 47799.32 2014-06-26 22:32:07.000 177 21202.05 29.49 42839.69 47799.35 2014-06-26 22:32:08.000 177 21202.04 29.50 42839.70 47799.31 2014-06-26 22:32:09.000 177 21202.05 29.53 42839.66 47799.34 2014-06-26 22:32:10.000 177 21202.06 29.55 42839.68 47799.31 2014-06-26 22:32:11.000 177 21202.08 29.55 42839.67 47799.31 2014-06-26 22:32:12.000 177 21202.07 29.54 42839.69 47799.32 2014-06-26 22:32:13.000 177 21202.07 29.53 42839.69 47799.32 2014-06-26 22:32:14.000 177 21202.07 29.54 42839.69 47799.33 2014-06-26 22:32:15.000 177 21202.08 29.54 42839.70 47799.32 2014-06-26 22:32:16.000 177 21202.09 29.52 42839.68 47799.33 2014-06-26 22:32:17.000 177 21202.11 29.56 42839.63 47799.32 2014-06-26 22:32:18.000 177 21202.12 29.56 42839.70 47799.32 2014-06-26 22:32:19.000 177 21202.09 29.58 42839.68 47799.31 2014-06-26 22:32:20.000 177 21202.09 29.57 42839.69 47799.34 2014-06-26 22:32:21.000 177 21202.13 29.53 42839.70 47799.32 2014-06-26 22:32:22.000 177 21202.12 29.55 42839.68 47799.34 2014-06-26 22:32:23.000 177 21202.08 29.60 42839.68 47799.34 2014-06-26 22:32:24.000 177 21202.10 29.57 42839.67 47799.35 2014-06-26 22:32:25.000 177 21202.07 29.57 42839.69 47799.33 2014-06-26 22:32:26.000 177 21202.07 29.59 42839.71 47799.34 2014-06-26 22:32:27.000 177 21202.10 29.59 42839.70 47799.35 2014-06-26 22:32:28.000 177 21202.08 29.58 42839.72 47799.36 2014-06-26 22:32:29.000 177 21202.09 29.56 42839.70 47799.35 2014-06-26 22:32:30.000 177 21202.10 29.56 42839.69 47799.35 2014-06-26 22:32:31.000 177 21202.08 29.57 42839.69 47799.37 2014-06-26 22:32:32.000 177 21202.03 29.62 42839.71 47799.35 2014-06-26 22:32:33.000 177 21201.99 29.65 42839.70 47799.33 2014-06-26 22:32:34.000 177 21202.01 29.65 42839.68 47799.30 2014-06-26 22:32:35.000 177 21202.03 29.65 42839.67 47799.29 2014-06-26 22:32:36.000 177 21202.00 29.63 42839.68 47799.29 2014-06-26 22:32:37.000 177 21202.03 29.63 42839.67 47799.30 2014-06-26 22:32:38.000 177 21202.06 29.62 42839.68 47799.28 2014-06-26 22:32:39.000 177 21202.07 29.62 42839.68 47799.30 2014-06-26 22:32:40.000 177 21202.06 29.60 42839.70 47799.34 2014-06-26 22:32:41.000 177 21202.06 29.61 42839.69 47799.35 2014-06-26 22:32:42.000 177 21202.08 29.61 42839.69 47799.33 2014-06-26 22:32:43.000 177 21202.08 29.64 42839.71 47799.33 2014-06-26 22:32:44.000 177 21202.08 29.64 42839.73 47799.33 2014-06-26 22:32:45.000 177 21202.10 29.62 42839.71 47799.35 2014-06-26 22:32:46.000 177 21202.09 29.64 42839.69 47799.35 2014-06-26 22:32:47.000 177 21202.06 29.64 42839.68 47799.34 2014-06-26 22:32:48.000 177 21202.07 29.62 42839.66 47799.34 2014-06-26 22:32:49.000 177 21202.06 29.59 42839.67 47799.33 2014-06-26 22:32:50.000 177 21202.06 29.60 42839.67 47799.31 2014-06-26 22:32:51.000 177 21202.08 29.61 42839.67 47799.33 2014-06-26 22:32:52.000 177 21202.08 29.62 42839.68 47799.31 2014-06-26 22:32:53.000 177 21202.08 29.61 42839.65 47799.32 2014-06-26 22:32:54.000 177 21202.04 29.63 42839.65 47799.32 2014-06-26 22:32:55.000 177 21202.04 29.61 42839.65 47799.30 2014-06-26 22:32:56.000 177 21202.02 29.60 42839.67 47799.30 2014-06-26 22:32:57.000 177 21202.04 29.60 42839.68 47799.30 2014-06-26 22:32:58.000 177 21202.05 29.58 42839.68 47799.31 2014-06-26 22:32:59.000 177 21202.07 29.60 42839.68 47799.29 2014-06-26 22:33:00.000 177 21202.03 29.62 42839.64 47799.28 2014-06-26 22:33:01.000 177 21202.02 29.61 42839.66 47799.31 2014-06-26 22:33:02.000 177 21202.04 29.59 42839.65 47799.30 2014-06-26 22:33:03.000 177 21202.03 29.61 42839.65 47799.29 2014-06-26 22:33:04.000 177 21202.02 29.61 42839.71 47799.30 2014-06-26 22:33:05.000 177 21202.03 29.62 42839.67 47799.27 2014-06-26 22:33:06.000 177 21202.03 29.61 42839.67 47799.29 2014-06-26 22:33:07.000 177 21202.05 29.63 42839.68 47799.27 2014-06-26 22:33:08.000 177 21202.02 29.60 42839.66 47799.29 2014-06-26 22:33:09.000 177 21202.00 29.60 42839.66 47799.28 2014-06-26 22:33:10.000 177 21201.98 29.61 42839.69 47799.27 2014-06-26 22:33:11.000 177 21202.02 29.61 42839.68 47799.30 2014-06-26 22:33:12.000 177 21202.04 29.60 42839.65 47799.25 2014-06-26 22:33:13.000 177 21202.03 29.61 42839.63 47799.28 2014-06-26 22:33:14.000 177 21202.00 29.62 42839.65 47799.28 2014-06-26 22:33:15.000 177 21201.99 29.62 42839.66 47799.27 2014-06-26 22:33:16.000 177 21202.01 29.64 42839.65 47799.25 2014-06-26 22:33:17.000 177 21202.01 29.65 42839.66 47799.27 2014-06-26 22:33:18.000 177 21202.04 29.64 42839.62 47799.27 2014-06-26 22:33:19.000 177 21202.02 29.64 42839.60 47799.28 2014-06-26 22:33:20.000 177 21202.01 29.63 42839.60 47799.24 2014-06-26 22:33:21.000 177 21202.01 29.64 42839.63 47799.27 2014-06-26 22:33:22.000 177 21202.03 29.63 42839.64 47799.27 2014-06-26 22:33:23.000 177 21202.06 29.64 42839.57 47799.28 2014-06-26 22:33:24.000 177 21202.07 29.63 42839.61 47799.30 2014-06-26 22:33:25.000 177 21202.07 29.63 42839.64 47799.30 2014-06-26 22:33:26.000 177 21202.09 29.61 42839.63 47799.31 2014-06-26 22:33:27.000 177 21202.12 29.61 42839.63 47799.34 2014-06-26 22:33:28.000 177 21202.09 29.65 42839.65 47799.32 2014-06-26 22:33:29.000 177 21202.09 29.64 42839.65 47799.32 2014-06-26 22:33:30.000 177 21202.09 29.66 42839.65 47799.33 2014-06-26 22:33:31.000 177 21202.09 29.67 42839.65 47799.33 2014-06-26 22:33:32.000 177 21202.07 29.68 42839.63 47799.30 2014-06-26 22:33:33.000 177 21202.07 29.68 42839.61 47799.31 2014-06-26 22:33:34.000 177 21202.08 29.70 42839.60 47799.29 2014-06-26 22:33:35.000 177 21202.05 29.70 42839.65 47799.27 2014-06-26 22:33:36.000 177 21202.02 29.72 42839.60 47799.25 2014-06-26 22:33:37.000 177 21201.99 29.74 42839.61 47799.27 2014-06-26 22:33:38.000 177 21202.01 29.73 42839.60 47799.22 2014-06-26 22:33:39.000 177 21202.01 29.73 42839.60 47799.25 2014-06-26 22:33:40.000 177 21202.02 29.71 42839.61 47799.24 2014-06-26 22:33:41.000 177 21202.01 29.71 42839.59 47799.21 2014-06-26 22:33:42.000 177 21201.98 29.71 42839.59 47799.21 2014-06-26 22:33:43.000 177 21201.98 29.72 42839.59 47799.23 2014-06-26 22:33:44.000 177 21201.98 29.70 42839.60 47799.21 2014-06-26 22:33:45.000 177 21201.99 29.70 42839.61 47799.23 2014-06-26 22:33:46.000 177 21201.97 29.72 42839.58 47799.19 2014-06-26 22:33:47.000 177 21201.95 29.70 42839.61 47799.20 2014-06-26 22:33:48.000 177 21201.93 29.69 42839.63 47799.21 2014-06-26 22:33:49.000 177 21201.90 29.70 42839.63 47799.22 2014-06-26 22:33:50.000 177 21201.94 29.71 42839.64 47799.18 2014-06-26 22:33:51.000 177 21201.93 29.71 42839.64 47799.20 2014-06-26 22:33:52.000 177 21201.92 29.70 42839.64 47799.23 2014-06-26 22:33:53.000 177 21201.90 29.69 42839.62 47799.18 2014-06-26 22:33:54.000 177 21201.89 29.71 42839.63 47799.18 2014-06-26 22:33:55.000 177 21201.89 29.73 42839.63 47799.20 2014-06-26 22:33:56.000 177 21201.87 29.73 42839.58 47799.19 2014-06-26 22:33:57.000 177 21201.86 29.75 42839.59 47799.17 2014-06-26 22:33:58.000 177 21201.85 29.78 42839.58 47799.16 2014-06-26 22:33:59.000 177 21201.85 29.78 42839.55 47799.15 2014-06-26 22:34:00.000 177 21201.83 29.79 42839.56 47799.13 2014-06-26 22:34:01.000 177 21201.84 29.79 42839.55 47799.13 2014-06-26 22:34:02.000 177 21201.87 29.78 42839.55 47799.12 2014-06-26 22:34:03.000 177 21201.84 29.79 42839.53 47799.09 2014-06-26 22:34:04.000 177 21201.82 29.77 42839.57 47799.11 2014-06-26 22:34:05.000 177 21201.81 29.77 42839.58 47799.11 2014-06-26 22:34:06.000 177 21201.83 29.75 42839.56 47799.10 2014-06-26 22:34:07.000 177 21201.80 29.76 42839.57 47799.13 2014-06-26 22:34:08.000 177 21201.78 29.76 42839.57 47799.12 2014-06-26 22:34:09.000 177 21201.83 29.76 42839.57 47799.15 2014-06-26 22:34:10.000 177 21201.82 29.75 42839.58 47799.13 2014-06-26 22:34:11.000 177 21201.78 29.76 42839.59 47799.13 2014-06-26 22:34:12.000 177 21201.78 29.82 42839.55 47799.13 2014-06-26 22:34:13.000 177 21201.80 29.82 42839.53 47799.11 2014-06-26 22:34:14.000 177 21201.79 29.82 42839.51 47799.09 2014-06-26 22:34:15.000 177 21201.83 29.82 42839.52 47799.08 2014-06-26 22:34:16.000 177 21201.82 29.81 42839.54 47799.07 2014-06-26 22:34:17.000 177 21201.79 29.81 42839.50 47799.07 2014-06-26 22:34:18.000 177 21201.81 29.82 42839.50 47799.06 2014-06-26 22:34:19.000 177 21201.76 29.82 42839.51 47799.09 2014-06-26 22:34:20.000 177 21201.77 29.82 42839.49 47799.04 2014-06-26 22:34:21.000 177 21201.77 29.82 42839.50 47799.03 2014-06-26 22:34:22.000 177 21201.77 29.83 42839.47 47799.05 2014-06-26 22:34:23.000 177 21201.76 29.83 42839.48 47799.04 2014-06-26 22:34:24.000 177 21201.79 29.81 42839.47 47799.04 2014-06-26 22:34:25.000 177 21201.79 29.81 42839.49 47799.04 2014-06-26 22:34:26.000 177 21201.77 29.81 42839.48 47799.04 2014-06-26 22:34:27.000 177 21201.79 29.81 42839.47 47799.03 2014-06-26 22:34:28.000 177 21201.78 29.85 42839.45 47799.03 2014-06-26 22:34:29.000 177 21201.83 29.86 42839.46 47799.01 2014-06-26 22:34:30.000 177 21201.83 29.89 42839.43 47799.01 2014-06-26 22:34:31.000 177 21201.82 29.89 42839.41 47798.99 2014-06-26 22:34:32.000 177 21201.83 29.88 42839.41 47798.99 2014-06-26 22:34:33.000 177 21201.87 29.90 42839.39 47798.98 2014-06-26 22:34:34.000 177 21201.88 29.90 42839.36 47798.99 2014-06-26 22:34:35.000 177 21201.90 29.89 42839.36 47798.98 2014-06-26 22:34:36.000 177 21201.93 29.88 42839.37 47798.98 2014-06-26 22:34:37.000 177 21201.95 29.87 42839.37 47799.00 2014-06-26 22:34:38.000 177 21201.97 29.88 42839.37 47798.97 2014-06-26 22:34:39.000 177 21201.94 29.85 42839.39 47798.97 2014-06-26 22:34:40.000 177 21201.91 29.83 42839.37 47799.02 2014-06-26 22:34:41.000 177 21201.90 29.85 42839.38 47799.00 2014-06-26 22:34:42.000 177 21201.93 29.85 42839.40 47798.99 2014-06-26 22:34:43.000 177 21201.92 29.83 42839.39 47798.99 2014-06-26 22:34:44.000 177 21201.90 29.81 42839.40 47798.99 2014-06-26 22:34:45.000 177 21201.88 29.83 42839.39 47798.99 2014-06-26 22:34:46.000 177 21201.89 29.85 42839.40 47798.99 2014-06-26 22:34:47.000 177 21201.88 29.82 42839.41 47798.98 2014-06-26 22:34:48.000 177 21201.85 29.84 42839.39 47798.96 2014-06-26 22:34:49.000 177 21201.82 29.85 42839.35 47798.98 2014-06-26 22:34:50.000 177 21201.84 29.85 42839.34 47798.95 2014-06-26 22:34:51.000 177 21201.82 29.85 42839.34 47798.94 2014-06-26 22:34:52.000 177 21201.84 29.83 42839.31 47798.93 2014-06-26 22:34:53.000 177 21201.83 29.80 42839.34 47798.95 2014-06-26 22:34:54.000 177 21201.84 29.79 42839.39 47798.94 2014-06-26 22:34:55.000 177 21201.83 29.79 42839.36 47798.95 2014-06-26 22:34:56.000 177 21201.85 29.76 42839.40 47798.96 2014-06-26 22:34:57.000 177 21201.84 29.75 42839.39 47798.98 2014-06-26 22:34:58.000 177 21201.85 29.77 42839.42 47798.95 2014-06-26 22:34:59.000 177 21201.88 29.76 42839.40 47798.98 2014-06-26 22:35:00.000 177 21201.87 29.75 42839.41 47799.00 2014-06-26 22:35:01.000 177 21201.86 29.79 42839.41 47798.96 2014-06-26 22:35:02.000 177 21201.89 29.77 42839.41 47798.98 2014-06-26 22:35:03.000 177 21201.88 29.77 42839.41 47799.00 2014-06-26 22:35:04.000 177 21201.88 29.77 42839.40 47799.01 2014-06-26 22:35:05.000 177 21201.90 29.78 42839.43 47799.01 2014-06-26 22:35:06.000 177 21201.93 29.80 42839.43 47799.01 2014-06-26 22:35:07.000 177 21201.95 29.78 42839.44 47799.03 2014-06-26 22:35:08.000 177 21201.95 29.78 42839.44 47799.04 2014-06-26 22:35:09.000 177 21201.95 29.77 42839.45 47799.04 2014-06-26 22:35:10.000 177 21201.98 29.80 42839.44 47799.04 2014-06-26 22:35:11.000 177 21201.98 29.77 42839.44 47799.08 2014-06-26 22:35:12.000 177 21201.96 29.77 42839.45 47799.08 2014-06-26 22:35:13.000 177 21202.00 29.75 42839.46 47799.08 2014-06-26 22:35:14.000 177 21201.98 29.74 42839.49 47799.08 2014-06-26 22:35:15.000 177 21201.98 29.71 42839.52 47799.11 2014-06-26 22:35:16.000 177 21201.98 29.72 42839.50 47799.10 2014-06-26 22:35:17.000 177 21201.98 29.74 42839.51 47799.12 2014-06-26 22:35:18.000 177 21201.99 29.75 42839.52 47799.12 2014-06-26 22:35:19.000 177 21201.97 29.74 42839.54 47799.13 2014-06-26 22:35:20.000 177 21201.97 29.76 42839.54 47799.13 2014-06-26 22:35:21.000 177 21201.95 29.77 42839.54 47799.11 2014-06-26 22:35:22.000 177 21201.96 29.76 42839.51 47799.13 2014-06-26 22:35:23.000 177 21201.94 29.76 42839.50 47799.13 2014-06-26 22:35:24.000 177 21201.95 29.77 42839.52 47799.14 2014-06-26 22:35:25.000 177 21201.97 29.77 42839.49 47799.16 2014-06-26 22:35:26.000 177 21201.97 29.80 42839.53 47799.11 2014-06-26 22:35:27.000 177 21201.96 29.80 42839.54 47799.12 2014-06-26 22:35:28.000 177 21201.97 29.80 42839.54 47799.15 2014-06-26 22:35:29.000 177 21201.96 29.78 42839.51 47799.11 2014-06-26 22:35:30.000 177 21201.99 29.77 42839.51 47799.13 2014-06-26 22:35:31.000 177 21202.00 29.78 42839.53 47799.14 2014-06-26 22:35:32.000 177 21201.99 29.76 42839.53 47799.14 2014-06-26 22:35:33.000 177 21201.98 29.76 42839.57 47799.15 2014-06-26 22:35:34.000 177 21201.98 29.74 42839.59 47799.17 2014-06-26 22:35:35.000 177 21202.00 29.73 42839.58 47799.17 2014-06-26 22:35:36.000 177 21202.00 29.74 42839.55 47799.18 2014-06-26 22:35:37.000 177 21201.97 29.74 42839.56 47799.20 2014-06-26 22:35:38.000 177 21201.96 29.74 42839.57 47799.17 2014-06-26 22:35:39.000 177 21201.95 29.74 42839.57 47799.18 2014-06-26 22:35:40.000 177 21201.95 29.72 42839.59 47799.19 2014-06-26 22:35:41.000 177 21201.94 29.71 42839.58 47799.18 2014-06-26 22:35:42.000 177 21201.95 29.71 42839.58 47799.19 2014-06-26 22:35:43.000 177 21201.93 29.74 42839.58 47799.19 2014-06-26 22:35:44.000 177 21201.94 29.73 42839.59 47799.17 2014-06-26 22:35:45.000 177 21201.91 29.72 42839.58 47799.18 2014-06-26 22:35:46.000 177 21201.90 29.69 42839.62 47799.18 2014-06-26 22:35:47.000 177 21201.93 29.67 42839.63 47799.19 2014-06-26 22:35:48.000 177 21201.92 29.69 42839.60 47799.19 2014-06-26 22:35:49.000 177 21201.90 29.64 42839.64 47799.19 2014-06-26 22:35:50.000 177 21201.93 29.62 42839.65 47799.21 2014-06-26 22:35:51.000 177 21201.92 29.62 42839.69 47799.23 2014-06-26 22:35:52.000 177 21201.90 29.62 42839.71 47799.24 2014-06-26 22:35:53.000 177 21201.89 29.61 42839.72 47799.26 2014-06-26 22:35:54.000 177 21201.91 29.58 42839.73 47799.27 2014-06-26 22:35:55.000 177 21201.90 29.57 42839.73 47799.27 2014-06-26 22:35:56.000 177 21201.88 29.58 42839.72 47799.27 2014-06-26 22:35:57.000 177 21201.85 29.56 42839.72 47799.29 2014-06-26 22:35:58.000 177 21201.85 29.55 42839.72 47799.29 2014-06-26 22:35:59.000 177 21201.85 29.55 42839.72 47799.29 2014-06-26 22:36:00.000 177 21201.85 29.56 42839.75 47799.29 2014-06-26 22:36:01.000 177 21201.84 29.56 42839.75 47799.31 2014-06-26 22:36:02.000 177 21201.82 29.58 42839.73 47799.27 2014-06-26 22:36:03.000 177 21201.83 29.56 42839.72 47799.27 2014-06-26 22:36:04.000 177 21201.84 29.57 42839.70 47799.25 2014-06-26 22:36:05.000 177 21201.85 29.57 42839.68 47799.27 2014-06-26 22:36:06.000 177 21201.84 29.55 42839.67 47799.23 2014-06-26 22:36:07.000 177 21201.83 29.56 42839.71 47799.21 2014-06-26 22:36:08.000 177 21201.81 29.56 42839.72 47799.22 2014-06-26 22:36:09.000 177 21201.81 29.54 42839.68 47799.24 2014-06-26 22:36:10.000 177 21201.81 29.53 42839.67 47799.21 2014-06-26 22:36:11.000 177 21201.83 29.51 42839.68 47799.22 2014-06-26 22:36:12.000 177 21201.84 29.51 42839.71 47799.24 2014-06-26 22:36:13.000 177 21201.83 29.52 42839.65 47799.24 2014-06-26 22:36:14.000 177 21201.83 29.51 42839.66 47799.23 2014-06-26 22:36:15.000 177 21201.83 29.50 42839.69 47799.23 2014-06-26 22:36:16.000 177 21201.84 29.50 42839.70 47799.23 2014-06-26 22:36:17.000 177 21201.83 29.49 42839.68 47799.22 2014-06-26 22:36:18.000 177 21201.81 29.49 42839.68 47799.21 2014-06-26 22:36:19.000 177 21201.82 29.49 42839.68 47799.23 2014-06-26 22:36:20.000 177 21201.81 29.50 42839.69 47799.23 2014-06-26 22:36:21.000 177 21201.83 29.48 42839.72 47799.21 2014-06-26 22:36:22.000 177 21201.84 29.46 42839.70 47799.23 2014-06-26 22:36:23.000 177 21201.85 29.46 42839.69 47799.23 2014-06-26 22:36:24.000 177 21201.86 29.43 42839.70 47799.25 2014-06-26 22:36:25.000 177 21201.89 29.42 42839.72 47799.28 2014-06-26 22:36:26.000 177 21201.91 29.38 42839.74 47799.29 2014-06-26 22:36:27.000 177 21201.92 29.38 42839.79 47799.32 2014-06-26 22:36:28.000 177 21201.91 29.39 42839.78 47799.35 2014-06-26 22:36:29.000 177 21201.91 29.37 42839.80 47799.37 2014-06-26 22:36:30.000 177 21201.92 29.38 42839.82 47799.38 2014-06-26 22:36:31.000 177 21201.94 29.35 42839.85 47799.40 2014-06-26 22:36:32.000 177 21201.99 29.36 42839.84 47799.39 2014-06-26 22:36:33.000 177 21202.00 29.37 42839.85 47799.42 2014-06-26 22:36:34.000 177 21202.02 29.38 42839.85 47799.44 2014-06-26 22:36:35.000 177 21202.01 29.35 42839.83 47799.43 2014-06-26 22:36:36.000 177 21202.03 29.33 42839.85 47799.47 2014-06-26 22:36:37.000 177 21202.01 29.34 42839.89 47799.49 2014-06-26 22:36:38.000 177 21202.03 29.34 42839.89 47799.50 2014-06-26 22:36:39.000 177 21202.04 29.34 42839.91 47799.51 2014-06-26 22:36:40.000 177 21202.07 29.34 42839.90 47799.53 2014-06-26 22:36:41.000 177 21202.07 29.34 42839.92 47799.54 2014-06-26 22:36:42.000 177 21202.06 29.34 42839.94 47799.56 2014-06-26 22:36:43.000 177 21202.06 29.35 42839.98 47799.57 2014-06-26 22:36:44.000 177 21202.07 29.34 42839.97 47799.58 2014-06-26 22:36:45.000 177 21202.05 29.34 42839.97 47799.58 2014-06-26 22:36:46.000 177 21202.07 29.34 42839.97 47799.57 2014-06-26 22:36:47.000 177 21202.05 29.33 42840.00 47799.59 2014-06-26 22:36:48.000 177 21202.05 29.28 42840.02 47799.61 2014-06-26 22:36:49.000 177 21202.07 29.31 42840.01 47799.61 2014-06-26 22:36:50.000 177 21202.08 29.29 42840.03 47799.62 2014-06-26 22:36:51.000 177 21202.07 29.27 42840.02 47799.63 2014-06-26 22:36:52.000 177 21202.09 29.24 42840.05 47799.63 2014-06-26 22:36:53.000 177 21202.13 29.25 42840.06 47799.66 2014-06-26 22:36:54.000 177 21202.12 29.21 42840.07 47799.66 2014-06-26 22:36:55.000 177 21202.11 29.18 42840.07 47799.68 2014-06-26 22:36:56.000 177 21202.12 29.16 42840.08 47799.70 2014-06-26 22:36:57.000 177 21202.12 29.16 42840.09 47799.70 2014-06-26 22:36:58.000 177 21202.13 29.13 42840.09 47799.70 2014-06-26 22:36:59.000 177 21202.16 29.11 42840.07 47799.74 2014-06-26 22:37:00.000 177 21202.16 29.12 42840.07 47799.71 2014-06-26 22:37:01.000 177 21202.18 29.12 42840.10 47799.74 2014-06-26 22:37:02.000 177 21202.19 29.12 42840.11 47799.76 2014-06-26 22:37:03.000 177 21202.18 29.14 42840.11 47799.74 2014-06-26 22:37:04.000 177 21202.17 29.11 42840.11 47799.75 2014-06-26 22:37:05.000 177 21202.19 29.09 42840.15 47799.77 2014-06-26 22:37:06.000 177 21202.19 29.09 42840.12 47799.77 2014-06-26 22:37:07.000 177 21202.19 29.11 42840.08 47799.77 2014-06-26 22:37:08.000 177 21202.18 29.12 42840.11 47799.77 2014-06-26 22:37:09.000 177 21202.19 29.11 42840.14 47799.79 2014-06-26 22:37:10.000 177 21202.19 29.11 42840.13 47799.78 2014-06-26 22:37:11.000 177 21202.20 29.12 42840.14 47799.76 2014-06-26 22:37:12.000 177 21202.18 29.12 42840.12 47799.76 2014-06-26 22:37:13.000 177 21202.17 29.11 42840.11 47799.80 2014-06-26 22:37:14.000 177 21202.13 29.10 42840.12 47799.78 2014-06-26 22:37:15.000 177 21202.12 29.12 42840.11 47799.78 2014-06-26 22:37:16.000 177 21202.13 29.12 42840.13 47799.74 2014-06-26 22:37:17.000 177 21202.15 29.09 42840.12 47799.78 2014-06-26 22:37:18.000 177 21202.13 29.11 42840.10 47799.75 2014-06-26 22:37:19.000 177 21202.12 29.16 42840.09 47799.75 2014-06-26 22:37:20.000 177 21202.12 29.17 42840.10 47799.76 2014-06-26 22:37:21.000 177 21202.14 29.17 42840.06 47799.72 2014-06-26 22:37:22.000 177 21202.10 29.16 42840.07 47799.73 2014-06-26 22:37:23.000 177 21202.10 29.16 42840.06 47799.73 2014-06-26 22:37:24.000 177 21202.12 29.18 42840.06 47799.72 2014-06-26 22:37:25.000 177 21202.11 29.19 42840.04 47799.70 2014-06-26 22:37:26.000 177 21202.09 29.20 42840.02 47799.69 2014-06-26 22:37:27.000 177 21202.11 29.21 42840.06 47799.69 2014-06-26 22:37:28.000 177 21202.10 29.20 42840.05 47799.67 2014-06-26 22:37:29.000 177 21202.10 29.21 42840.02 47799.67 2014-06-26 22:37:30.000 177 21202.12 29.19 42840.04 47799.67 2014-06-26 22:37:31.000 177 21202.13 29.21 42840.05 47799.66 2014-06-26 22:37:32.000 177 21202.12 29.22 42840.03 47799.65 2014-06-26 22:37:33.000 177 21202.13 29.22 42840.05 47799.66 2014-06-26 22:37:34.000 177 21202.14 29.23 42840.04 47799.65 2014-06-26 22:37:35.000 177 21202.16 29.22 42840.05 47799.69 2014-06-26 22:37:36.000 177 21202.12 29.24 42840.05 47799.65 2014-06-26 22:37:37.000 177 21202.12 29.26 42840.03 47799.67 2014-06-26 22:37:38.000 177 21202.10 29.28 42840.02 47799.65 2014-06-26 22:37:39.000 177 21202.09 29.32 42840.01 47799.64 2014-06-26 22:37:40.000 177 21202.10 29.35 42839.99 47799.64 2014-06-26 22:37:41.000 177 21202.10 29.35 42839.97 47799.62 2014-06-26 22:37:42.000 177 21202.13 29.34 42839.96 47799.60 2014-06-26 22:37:43.000 177 21202.09 29.34 42839.97 47799.60 2014-06-26 22:37:44.000 177 21202.12 29.33 42839.96 47799.59 2014-06-26 22:37:45.000 177 21202.12 29.37 42839.95 47799.59 2014-06-26 22:37:46.000 177 21202.13 29.35 42839.94 47799.58 2014-06-26 22:37:47.000 177 21202.14 29.36 42839.96 47799.56 2014-06-26 22:37:48.000 177 21202.14 29.37 42839.94 47799.57 2014-06-26 22:37:49.000 177 21202.12 29.39 42839.93 47799.56 2014-06-26 22:37:50.000 177 21202.14 29.38 42839.92 47799.55 2014-06-26 22:37:51.000 177 21202.14 29.36 42839.90 47799.52 2014-06-26 22:37:52.000 177 21202.13 29.37 42839.89 47799.54 2014-06-26 22:37:53.000 177 21202.13 29.37 42839.89 47799.52 2014-06-26 22:37:54.000 177 21202.10 29.36 42839.87 47799.53 2014-06-26 22:37:55.000 177 21202.12 29.35 42839.87 47799.50 2014-06-26 22:37:56.000 177 21202.13 29.37 42839.86 47799.51 2014-06-26 22:37:57.000 177 21202.11 29.39 42839.85 47799.49 2014-06-26 22:37:58.000 177 21202.12 29.38 42839.87 47799.49 2014-06-26 22:37:59.000 177 21202.12 29.37 42839.86 47799.48 2014-06-26 22:38:00.000 177 21202.09 29.37 42839.87 47799.49 2014-06-26 22:38:01.000 177 21202.08 29.39 42839.84 47799.48 2014-06-26 22:38:02.000 177 21202.09 29.38 42839.81 47799.48 2014-06-26 22:38:03.000 177 21202.11 29.37 42839.83 47799.48 2014-06-26 22:38:04.000 177 21202.13 29.37 42839.83 47799.49 2014-06-26 22:38:05.000 177 21202.11 29.38 42839.80 47799.47 2014-06-26 22:38:06.000 177 21202.11 29.38 42839.82 47799.47 2014-06-26 22:38:07.000 177 21202.12 29.38 42839.80 47799.45 2014-06-26 22:38:08.000 177 21202.09 29.35 42839.80 47799.47 2014-06-26 22:38:09.000 177 21202.08 29.37 42839.81 47799.46 2014-06-26 22:38:10.000 177 21202.07 29.38 42839.84 47799.46 2014-06-26 22:38:11.000 177 21202.07 29.38 42839.82 47799.48 2014-06-26 22:38:12.000 177 21202.08 29.38 42839.83 47799.45 2014-06-26 22:38:13.000 177 21202.09 29.42 42839.83 47799.46 2014-06-26 22:38:14.000 177 21202.07 29.43 42839.82 47799.46 2014-06-26 22:38:15.000 177 21202.07 29.44 42839.78 47799.44 2014-06-26 22:38:16.000 177 21202.07 29.43 42839.77 47799.43 2014-06-26 22:38:17.000 177 21202.09 29.39 42839.77 47799.42 2014-06-26 22:38:18.000 177 21202.13 29.37 42839.79 47799.45 2014-06-26 22:38:19.000 177 21202.14 29.38 42839.79 47799.44 2014-06-26 22:38:20.000 177 21202.15 29.39 42839.81 47799.47 2014-06-26 22:38:21.000 177 21202.16 29.38 42839.79 47799.46 2014-06-26 22:38:22.000 177 21202.12 29.37 42839.80 47799.47 2014-06-26 22:38:23.000 177 21202.14 29.38 42839.78 47799.46 2014-06-26 22:38:24.000 177 21202.12 29.39 42839.77 47799.47 2014-06-26 22:38:25.000 177 21202.08 29.40 42839.78 47799.44 2014-06-26 22:38:26.000 177 21202.08 29.41 42839.74 47799.42 2014-06-26 22:38:27.000 177 21202.10 29.40 42839.73 47799.40 2014-06-26 22:38:28.000 177 21202.09 29.39 42839.74 47799.40 2014-06-26 22:38:29.000 177 21202.09 29.40 42839.73 47799.40 2014-06-26 22:38:30.000 177 21202.08 29.41 42839.73 47799.38 2014-06-26 22:38:31.000 177 21202.08 29.39 42839.70 47799.39 2014-06-26 22:38:32.000 177 21202.09 29.39 42839.72 47799.38 2014-06-26 22:38:33.000 177 21202.08 29.39 42839.71 47799.40 2014-06-26 22:38:34.000 177 21202.09 29.41 42839.69 47799.37 2014-06-26 22:38:35.000 177 21202.09 29.41 42839.71 47799.36 2014-06-26 22:38:36.000 177 21202.10 29.41 42839.74 47799.37 2014-06-26 22:38:37.000 177 21202.10 29.40 42839.76 47799.37 2014-06-26 22:38:38.000 177 21202.10 29.41 42839.73 47799.38 2014-06-26 22:38:39.000 177 21202.13 29.40 42839.70 47799.40 2014-06-26 22:38:40.000 177 21202.11 29.41 42839.71 47799.37 2014-06-26 22:38:41.000 177 21202.08 29.44 42839.68 47799.37 2014-06-26 22:38:42.000 177 21202.09 29.46 42839.69 47799.37 2014-06-26 22:38:43.000 177 21202.11 29.43 42839.71 47799.33 2014-06-26 22:38:44.000 177 21202.11 29.39 42839.70 47799.36 2014-06-26 22:38:45.000 177 21202.10 29.40 42839.72 47799.39 2014-06-26 22:38:46.000 177 21202.14 29.39 42839.73 47799.40 2014-06-26 22:38:47.000 177 21202.12 29.40 42839.78 47799.43 2014-06-26 22:38:48.000 177 21202.12 29.39 42839.76 47799.44 2014-06-26 22:38:49.000 177 21202.13 29.41 42839.80 47799.45 2014-06-26 22:38:50.000 177 21202.14 29.43 42839.78 47799.45 2014-06-26 22:38:51.000 177 21202.14 29.39 42839.79 47799.46 2014-06-26 22:38:52.000 177 21202.10 29.37 42839.79 47799.47 2014-06-26 22:38:53.000 177 21202.10 29.38 42839.83 47799.49 2014-06-26 22:38:54.000 177 21202.11 29.35 42839.83 47799.49 2014-06-26 22:38:55.000 177 21202.12 29.35 42839.85 47799.50 2014-06-26 22:38:56.000 177 21202.11 29.37 42839.85 47799.49 2014-06-26 22:38:57.000 177 21202.12 29.37 42839.82 47799.51 2014-06-26 22:38:58.000 177 21202.12 29.35 42839.84 47799.51 2014-06-26 22:38:59.000 177 21202.13 29.35 42839.87 47799.50 2014-06-26 22:39:00.000 177 21202.10 29.34 42839.87 47799.52 2014-06-26 22:39:01.000 177 21202.10 29.34 42839.87 47799.49 2014-06-26 22:39:02.000 177 21202.09 29.34 42839.86 47799.52 2014-06-26 22:39:03.000 177 21202.10 29.32 42839.88 47799.52 2014-06-26 22:39:04.000 177 21202.09 29.34 42839.86 47799.50 2014-06-26 22:39:05.000 177 21202.11 29.35 42839.83 47799.52 2014-06-26 22:39:06.000 177 21202.12 29.35 42839.86 47799.52 2014-06-26 22:39:07.000 177 21202.10 29.37 42839.83 47799.49 2014-06-26 22:39:08.000 177 21202.12 29.39 42839.86 47799.53 2014-06-26 22:39:09.000 177 21202.13 29.39 42839.87 47799.52 2014-06-26 22:39:10.000 177 21202.16 29.38 42839.84 47799.53 2014-06-26 22:39:11.000 177 21202.17 29.40 42839.82 47799.50 2014-06-26 22:39:12.000 177 21202.15 29.41 42839.86 47799.56 2014-06-26 22:39:13.000 177 21202.14 29.42 42839.87 47799.52 2014-06-26 22:39:14.000 177 21202.13 29.45 42839.83 47799.53 2014-06-26 22:39:15.000 177 21202.19 29.46 42839.86 47799.53 2014-06-26 22:39:16.000 177 21202.21 29.48 42839.84 47799.53 2014-06-26 22:39:17.000 177 21202.21 29.48 42839.84 47799.53 2014-06-26 22:39:18.000 177 21202.19 29.50 42839.82 47799.52 2014-06-26 22:39:19.000 177 21202.17 29.53 42839.81 47799.50 2014-06-26 22:39:20.000 177 21202.19 29.51 42839.78 47799.49 2014-06-26 22:39:21.000 177 21202.18 29.51 42839.78 47799.51 2014-06-26 22:39:22.000 177 21202.18 29.52 42839.79 47799.47 2014-06-26 22:39:23.000 177 21202.19 29.51 42839.79 47799.47 2014-06-26 22:39:24.000 177 21202.19 29.49 42839.81 47799.49 2014-06-26 22:39:25.000 177 21202.18 29.48 42839.78 47799.49 2014-06-26 22:39:26.000 177 21202.16 29.47 42839.76 47799.47 2014-06-26 22:39:27.000 177 21202.17 29.43 42839.80 47799.49 2014-06-26 22:39:28.000 177 21202.14 29.43 42839.82 47799.47 2014-06-26 22:39:29.000 177 21202.13 29.38 42839.83 47799.52 2014-06-26 22:39:30.000 177 21202.17 29.36 42839.82 47799.51 2014-06-26 22:39:31.000 177 21202.17 29.38 42839.80 47799.51 2014-06-26 22:39:32.000 177 21202.16 29.40 42839.83 47799.53 2014-06-26 22:39:33.000 177 21202.17 29.37 42839.85 47799.51 2014-06-26 22:39:34.000 177 21202.13 29.37 42839.86 47799.52 2014-06-26 22:39:35.000 177 21202.16 29.38 42839.87 47799.51 2014-06-26 22:39:36.000 177 21202.17 29.39 42839.83 47799.51 2014-06-26 22:39:37.000 177 21202.16 29.37 42839.84 47799.51 2014-06-26 22:39:38.000 177 21202.16 29.38 42839.82 47799.52 2014-06-26 22:39:39.000 177 21202.16 29.37 42839.78 47799.50 2014-06-26 22:39:40.000 177 21202.16 29.38 42839.81 47799.51 2014-06-26 22:39:41.000 177 21202.19 29.38 42839.80 47799.50 2014-06-26 22:39:42.000 177 21202.19 29.38 42839.80 47799.51 2014-06-26 22:39:43.000 177 21202.19 29.41 42839.80 47799.50 2014-06-26 22:39:44.000 177 21202.21 29.39 42839.81 47799.50 2014-06-26 22:39:45.000 177 21202.23 29.39 42839.82 47799.50 2014-06-26 22:39:46.000 177 21202.23 29.38 42839.80 47799.48 2014-06-26 22:39:47.000 177 21202.20 29.37 42839.80 47799.49 2014-06-26 22:39:48.000 177 21202.21 29.36 42839.83 47799.51 2014-06-26 22:39:49.000 177 21202.22 29.35 42839.81 47799.52 2014-06-26 22:39:50.000 177 21202.21 29.34 42839.83 47799.51 2014-06-26 22:39:51.000 177 21202.21 29.37 42839.87 47799.53 2014-06-26 22:39:52.000 177 21202.23 29.37 42839.85 47799.53 2014-06-26 22:39:53.000 177 21202.22 29.38 42839.84 47799.52 2014-06-26 22:39:54.000 177 21202.23 29.37 42839.85 47799.55 2014-06-26 22:39:55.000 177 21202.23 29.37 42839.87 47799.52 2014-06-26 22:39:56.000 177 21202.24 29.39 42839.87 47799.54 2014-06-26 22:39:57.000 177 21202.24 29.38 42839.83 47799.54 2014-06-26 22:39:58.000 177 21202.23 29.39 42839.84 47799.53 2014-06-26 22:39:59.000 177 21202.21 29.41 42839.85 47799.53 2014-06-26 22:40:00.000 177 21202.22 29.41 42839.87 47799.53 2014-06-26 22:40:01.000 177 21202.22 29.42 42839.85 47799.52 2014-06-26 22:40:02.000 177 21202.22 29.40 42839.87 47799.53 2014-06-26 22:40:03.000 177 21202.21 29.41 42839.87 47799.52 2014-06-26 22:40:04.000 177 21202.21 29.41 42839.88 47799.52 2014-06-26 22:40:05.000 177 21202.21 29.40 42839.83 47799.52 2014-06-26 22:40:06.000 177 21202.21 29.41 42839.80 47799.52 2014-06-26 22:40:07.000 177 21202.23 29.40 42839.79 47799.53 2014-06-26 22:40:08.000 177 21202.24 29.40 42839.81 47799.53 2014-06-26 22:40:09.000 177 21202.24 29.39 42839.80 47799.54 2014-06-26 22:40:10.000 177 21202.23 29.36 42839.83 47799.55 2014-06-26 22:40:11.000 177 21202.25 29.37 42839.83 47799.54 2014-06-26 22:40:12.000 177 21202.24 29.36 42839.82 47799.55 2014-06-26 22:40:13.000 177 21202.24 29.36 42839.84 47799.54 2014-06-26 22:40:14.000 177 21202.19 29.38 42839.84 47799.54 2014-06-26 22:40:15.000 177 21202.18 29.37 42839.85 47799.54 2014-06-26 22:40:16.000 177 21202.19 29.35 42839.86 47799.54 2014-06-26 22:40:17.000 177 21202.16 29.36 42839.87 47799.53 2014-06-26 22:40:18.000 177 21202.18 29.37 42839.81 47799.55 2014-06-26 22:40:19.000 177 21202.15 29.36 42839.86 47799.54 2014-06-26 22:40:20.000 177 21202.15 29.38 42839.87 47799.54 2014-06-26 22:40:21.000 177 21202.17 29.37 42839.87 47799.52 2014-06-26 22:40:22.000 177 21202.18 29.38 42839.84 47799.54 2014-06-26 22:40:23.000 177 21202.15 29.37 42839.87 47799.54 2014-06-26 22:40:24.000 177 21202.16 29.36 42839.86 47799.54 2014-06-26 22:40:25.000 177 21202.17 29.36 42839.86 47799.52 2014-06-26 22:40:26.000 177 21202.17 29.36 42839.89 47799.56 2014-06-26 22:40:27.000 177 21202.16 29.35 42839.87 47799.53 2014-06-26 22:40:28.000 177 21202.16 29.33 42839.86 47799.52 2014-06-26 22:40:29.000 177 21202.17 29.33 42839.84 47799.54 2014-06-26 22:40:30.000 177 21202.15 29.35 42839.85 47799.54 2014-06-26 22:40:31.000 177 21202.17 29.36 42839.88 47799.55 2014-06-26 22:40:32.000 177 21202.15 29.38 42839.90 47799.53 2014-06-26 22:40:33.000 177 21202.15 29.36 42839.85 47799.52 2014-06-26 22:40:34.000 177 21202.19 29.34 42839.83 47799.55 2014-06-26 22:40:35.000 177 21202.19 29.31 42839.85 47799.55 2014-06-26 22:40:36.000 177 21202.13 29.32 42839.87 47799.53 2014-06-26 22:40:37.000 177 21202.15 29.33 42839.86 47799.55 2014-06-26 22:40:38.000 177 21202.17 29.34 42839.88 47799.55 2014-06-26 22:40:39.000 177 21202.16 29.31 42839.87 47799.55 2014-06-26 22:40:40.000 177 21202.15 29.32 42839.89 47799.57 2014-06-26 22:40:41.000 177 21202.13 29.31 42839.89 47799.55 2014-06-26 22:40:42.000 177 21202.15 29.29 42839.86 47799.53 2014-06-26 22:40:43.000 177 21202.17 29.31 42839.88 47799.56 2014-06-26 22:40:44.000 177 21202.18 29.35 42839.87 47799.57 2014-06-26 22:40:45.000 177 21202.17 29.36 42839.88 47799.55 2014-06-26 22:40:46.000 177 21202.17 29.36 42839.83 47799.54 2014-06-26 22:40:47.000 177 21202.19 29.35 42839.79 47799.53 2014-06-26 22:40:48.000 177 21202.19 29.36 42839.76 47799.53 2014-06-26 22:40:49.000 177 21202.24 29.35 42839.78 47799.53 2014-06-26 22:40:50.000 177 21202.26 29.35 42839.80 47799.54 2014-06-26 22:40:51.000 177 21202.24 29.35 42839.80 47799.55 2014-06-26 22:40:52.000 177 21202.28 29.36 42839.79 47799.54 2014-06-26 22:40:53.000 177 21202.27 29.39 42839.77 47799.54 2014-06-26 22:40:54.000 177 21202.26 29.40 42839.77 47799.56 2014-06-26 22:40:55.000 177 21202.25 29.40 42839.78 47799.55 2014-06-26 22:40:56.000 177 21202.26 29.43 42839.78 47799.54 2014-06-26 22:40:57.000 177 21202.24 29.43 42839.77 47799.54 2014-06-26 22:40:58.000 177 21202.23 29.41 42839.74 47799.54 2014-06-26 22:40:59.000 177 21202.25 29.38 42839.76 47799.53 2014-06-26 22:41:00.000 177 21202.29 29.42 42839.75 47799.53 2014-06-26 22:41:01.000 177 21202.29 29.42 42839.77 47799.54 2014-06-26 22:41:02.000 177 21202.30 29.40 42839.75 47799.51 2014-06-26 22:41:03.000 177 21202.30 29.40 42839.77 47799.52 2014-06-26 22:41:04.000 177 21202.33 29.40 42839.74 47799.51 2014-06-26 22:41:05.000 177 21202.34 29.41 42839.72 47799.53 2014-06-26 22:41:06.000 177 21202.33 29.43 42839.76 47799.54 2014-06-26 22:41:07.000 177 21202.33 29.40 42839.80 47799.53 2014-06-26 22:41:08.000 177 21202.30 29.42 42839.78 47799.52 2014-06-26 22:41:09.000 177 21202.31 29.42 42839.73 47799.53 2014-06-26 22:41:10.000 177 21202.30 29.45 42839.71 47799.52 2014-06-26 22:41:11.000 177 21202.32 29.44 42839.68 47799.52 2014-06-26 22:41:12.000 177 21202.30 29.42 42839.70 47799.50 2014-06-26 22:41:13.000 177 21202.32 29.39 42839.73 47799.52 2014-06-26 22:41:14.000 177 21202.28 29.41 42839.74 47799.53 2014-06-26 22:41:15.000 177 21202.28 29.40 42839.71 47799.51 2014-06-26 22:41:16.000 177 21202.28 29.37 42839.72 47799.53 2014-06-26 22:41:17.000 177 21202.24 29.37 42839.77 47799.52 2014-06-26 22:41:18.000 177 21202.24 29.39 42839.76 47799.50 2014-06-26 22:41:19.000 177 21202.24 29.36 42839.76 47799.50 2014-06-26 22:41:20.000 177 21202.25 29.35 42839.78 47799.54 2014-06-26 22:41:21.000 177 21202.26 29.35 42839.80 47799.51 2014-06-26 22:41:22.000 177 21202.25 29.38 42839.79 47799.54 2014-06-26 22:41:23.000 177 21202.29 29.38 42839.81 47799.53 2014-06-26 22:41:24.000 177 21202.26 29.39 42839.82 47799.53 2014-06-26 22:41:25.000 177 21202.26 29.39 42839.80 47799.55 2014-06-26 22:41:26.000 177 21202.26 29.38 42839.83 47799.54 2014-06-26 22:41:27.000 177 21202.27 29.37 42839.84 47799.54 2014-06-26 22:41:28.000 177 21202.25 29.41 42839.82 47799.54 2014-06-26 22:41:29.000 177 21202.26 29.42 42839.79 47799.53 2014-06-26 22:41:30.000 177 21202.25 29.42 42839.73 47799.55 2014-06-26 22:41:31.000 177 21202.29 29.42 42839.77 47799.53 2014-06-26 22:41:32.000 177 21202.31 29.41 42839.79 47799.54 2014-06-26 22:41:33.000 177 21202.31 29.41 42839.78 47799.54 2014-06-26 22:41:34.000 177 21202.30 29.44 42839.76 47799.54 2014-06-26 22:41:35.000 177 21202.30 29.44 42839.79 47799.50 2014-06-26 22:41:36.000 177 21202.32 29.47 42839.79 47799.52 2014-06-26 22:41:37.000 177 21202.32 29.48 42839.78 47799.53 2014-06-26 22:41:38.000 177 21202.30 29.48 42839.74 47799.53 2014-06-26 22:41:39.000 177 21202.27 29.48 42839.76 47799.53 2014-06-26 22:41:40.000 177 21202.29 29.47 42839.76 47799.52 2014-06-26 22:41:41.000 177 21202.32 29.48 42839.78 47799.54 2014-06-26 22:41:42.000 177 21202.33 29.49 42839.77 47799.53 2014-06-26 22:41:43.000 177 21202.30 29.49 42839.78 47799.55 2014-06-26 22:41:44.000 177 21202.30 29.50 42839.76 47799.53 2014-06-26 22:41:45.000 177 21202.33 29.51 42839.73 47799.51 2014-06-26 22:41:46.000 177 21202.33 29.54 42839.73 47799.53 2014-06-26 22:41:47.000 177 21202.33 29.52 42839.73 47799.53 2014-06-26 22:41:48.000 177 21202.34 29.53 42839.79 47799.52 2014-06-26 22:41:49.000 177 21202.34 29.51 42839.76 47799.53 2014-06-26 22:41:50.000 177 21202.29 29.49 42839.77 47799.51 2014-06-26 22:41:51.000 177 21202.30 29.53 42839.79 47799.51 2014-06-26 22:41:52.000 177 21202.30 29.53 42839.76 47799.52 2014-06-26 22:41:53.000 177 21202.27 29.52 42839.77 47799.51 2014-06-26 22:41:54.000 177 21202.27 29.51 42839.75 47799.52 2014-06-26 22:41:55.000 177 21202.25 29.49 42839.76 47799.50 2014-06-26 22:41:56.000 177 21202.24 29.49 42839.79 47799.51 2014-06-26 22:41:57.000 177 21202.24 29.47 42839.81 47799.53 2014-06-26 22:41:58.000 177 21202.24 29.45 42839.82 47799.53 2014-06-26 22:41:59.000 177 21202.23 29.43 42839.80 47799.55 2014-06-26 22:42:00.000 177 21202.24 29.44 42839.80 47799.54 2014-06-26 22:42:01.000 177 21202.22 29.45 42839.82 47799.54 2014-06-26 22:42:02.000 177 21202.22 29.47 42839.81 47799.55 2014-06-26 22:42:03.000 177 21202.25 29.49 42839.81 47799.53 2014-06-26 22:42:04.000 177 21202.21 29.45 42839.80 47799.55 2014-06-26 22:42:05.000 177 21202.21 29.45 42839.81 47799.56 2014-06-26 22:42:06.000 177 21202.24 29.43 42839.80 47799.53 2014-06-26 22:42:07.000 177 21202.23 29.43 42839.82 47799.52 2014-06-26 22:42:08.000 177 21202.21 29.43 42839.84 47799.55 2014-06-26 22:42:09.000 177 21202.23 29.43 42839.86 47799.55 2014-06-26 22:42:10.000 177 21202.21 29.45 42839.86 47799.52 2014-06-26 22:42:11.000 177 21202.19 29.44 42839.83 47799.53 2014-06-26 22:42:12.000 177 21202.18 29.43 42839.85 47799.51 2014-06-26 22:42:13.000 177 21202.19 29.42 42839.83 47799.52 2014-06-26 22:42:14.000 177 21202.17 29.45 42839.81 47799.51 2014-06-26 22:42:15.000 177 21202.17 29.44 42839.80 47799.53 2014-06-26 22:42:16.000 177 21202.15 29.48 42839.79 47799.50 2014-06-26 22:42:17.000 177 21202.12 29.51 42839.80 47799.50 2014-06-26 22:42:18.000 177 21202.12 29.54 42839.76 47799.46 2014-06-26 22:42:19.000 177 21202.11 29.52 42839.77 47799.47 2014-06-26 22:42:20.000 177 21202.12 29.50 42839.78 47799.46 2014-06-26 22:42:21.000 177 21202.13 29.49 42839.77 47799.45 2014-06-26 22:42:22.000 177 21202.12 29.49 42839.77 47799.45 2014-06-26 22:42:23.000 177 21202.12 29.50 42839.73 47799.45 2014-06-26 22:42:24.000 177 21202.11 29.47 42839.77 47799.46 2014-06-26 22:42:25.000 177 21202.11 29.47 42839.77 47799.46 2014-06-26 22:42:26.000 177 21202.11 29.47 42839.75 47799.44 2014-06-26 22:42:27.000 177 21202.09 29.48 42839.77 47799.44 2014-06-26 22:42:28.000 177 21202.07 29.49 42839.78 47799.44 2014-06-26 22:42:29.000 177 21202.10 29.48 42839.77 47799.46 2014-06-26 22:42:30.000 177 21202.10 29.49 42839.79 47799.44 2014-06-26 22:42:31.000 177 21202.06 29.49 42839.76 47799.43 2014-06-26 22:42:32.000 177 21202.06 29.47 42839.78 47799.44 2014-06-26 22:42:33.000 177 21202.03 29.46 42839.80 47799.46 2014-06-26 22:42:34.000 177 21202.06 29.47 42839.79 47799.45 2014-06-26 22:42:35.000 177 21202.08 29.47 42839.81 47799.45 2014-06-26 22:42:36.000 177 21202.09 29.49 42839.81 47799.46 2014-06-26 22:42:37.000 177 21202.14 29.50 42839.79 47799.48 2014-06-26 22:42:38.000 177 21202.15 29.49 42839.77 47799.48 2014-06-26 22:42:39.000 177 21202.14 29.48 42839.81 47799.48 2014-06-26 22:42:40.000 177 21202.18 29.51 42839.80 47799.50 2014-06-26 22:42:41.000 177 21202.19 29.53 42839.76 47799.49 2014-06-26 22:42:42.000 177 21202.21 29.51 42839.77 47799.49 2014-06-26 22:42:43.000 177 21202.25 29.50 42839.77 47799.51 2014-06-26 22:42:44.000 177 21202.21 29.52 42839.76 47799.46 2014-06-26 22:42:45.000 177 21202.21 29.53 42839.78 47799.46 2014-06-26 22:42:46.000 177 21202.23 29.55 42839.76 47799.48 2014-06-26 22:42:47.000 177 21202.21 29.53 42839.79 47799.46 2014-06-26 22:42:48.000 177 21202.19 29.52 42839.76 47799.46 2014-06-26 22:42:49.000 177 21202.19 29.53 42839.74 47799.47 2014-06-26 22:42:50.000 177 21202.18 29.53 42839.76 47799.48 2014-06-26 22:42:51.000 177 21202.20 29.51 42839.75 47799.45 2014-06-26 22:42:52.000 177 21202.23 29.51 42839.74 47799.46 2014-06-26 22:42:53.000 177 21202.22 29.50 42839.80 47799.47 2014-06-26 22:42:54.000 177 21202.21 29.52 42839.78 47799.48 2014-06-26 22:42:55.000 177 21202.23 29.53 42839.74 47799.47 2014-06-26 22:42:56.000 177 21202.22 29.54 42839.76 47799.46 2014-06-26 22:42:57.000 177 21202.18 29.57 42839.76 47799.48 2014-06-26 22:42:58.000 177 21202.19 29.55 42839.74 47799.44 2014-06-26 22:42:59.000 177 21202.19 29.56 42839.73 47799.45 2014-06-26 22:43:00.000 177 21202.18 29.57 42839.74 47799.45 2014-06-26 22:43:01.000 177 21202.17 29.56 42839.70 47799.46 2014-06-26 22:43:02.000 177 21202.21 29.57 42839.72 47799.44 2014-06-26 22:43:03.000 177 21202.20 29.58 42839.74 47799.45 2014-06-26 22:43:04.000 177 21202.20 29.60 42839.73 47799.45 2014-06-26 22:43:05.000 177 21202.21 29.62 42839.73 47799.45 2014-06-26 22:43:06.000 177 21202.21 29.60 42839.72 47799.45 2014-06-26 22:43:07.000 177 21202.19 29.62 42839.72 47799.44 2014-06-26 22:43:08.000 177 21202.18 29.63 42839.75 47799.45 2014-06-26 22:43:09.000 177 21202.20 29.64 42839.73 47799.45 2014-06-26 22:43:10.000 177 21202.21 29.66 42839.74 47799.45 2014-06-26 22:43:11.000 177 21202.21 29.66 42839.74 47799.45 2014-06-26 22:43:12.000 177 21202.16 29.64 42839.75 47799.44 2014-06-26 22:43:13.000 177 21202.14 29.65 42839.75 47799.46 2014-06-26 22:43:14.000 177 21202.13 29.62 42839.76 47799.47 2014-06-26 22:43:15.000 177 21202.14 29.61 42839.75 47799.44 2014-06-26 22:43:16.000 177 21202.12 29.59 42839.74 47799.48 2014-06-26 22:43:17.000 177 21202.12 29.61 42839.72 47799.46 2014-06-26 22:43:18.000 177 21202.12 29.63 42839.74 47799.47 2014-06-26 22:43:19.000 177 21202.13 29.63 42839.77 47799.46 2014-06-26 22:43:20.000 177 21202.13 29.63 42839.77 47799.48 2014-06-26 22:43:21.000 177 21202.12 29.63 42839.77 47799.47 2014-06-26 22:43:22.000 177 21202.13 29.63 42839.80 47799.47 2014-06-26 22:43:23.000 177 21202.14 29.62 42839.78 47799.46 2014-06-26 22:43:24.000 177 21202.15 29.62 42839.80 47799.48 2014-06-26 22:43:25.000 177 21202.14 29.61 42839.78 47799.46 2014-06-26 22:43:26.000 177 21202.13 29.64 42839.78 47799.49 2014-06-26 22:43:27.000 177 21202.16 29.64 42839.79 47799.49 2014-06-26 22:43:28.000 177 21202.17 29.66 42839.82 47799.47 2014-06-26 22:43:29.000 177 21202.17 29.67 42839.81 47799.45 2014-06-26 22:43:30.000 177 21202.15 29.67 42839.77 47799.46 2014-06-26 22:43:31.000 177 21202.15 29.68 42839.79 47799.45 2014-06-26 22:43:32.000 177 21202.16 29.69 42839.79 47799.45 2014-06-26 22:43:33.000 177 21202.17 29.68 42839.79 47799.44 2014-06-26 22:43:34.000 177 21202.12 29.68 42839.79 47799.44 2014-06-26 22:43:35.000 177 21202.12 29.68 42839.78 47799.45 2014-06-26 22:43:36.000 177 21202.14 29.67 42839.77 47799.45 2014-06-26 22:43:37.000 177 21202.13 29.68 42839.80 47799.44 2014-06-26 22:43:38.000 177 21202.13 29.65 42839.80 47799.46 2014-06-26 22:43:39.000 177 21202.10 29.63 42839.79 47799.44 2014-06-26 22:43:40.000 177 21202.08 29.62 42839.83 47799.46 2014-06-26 22:43:41.000 177 21202.08 29.63 42839.84 47799.46 2014-06-26 22:43:42.000 177 21202.06 29.62 42839.85 47799.47 2014-06-26 22:43:43.000 177 21202.04 29.62 42839.85 47799.45 2014-06-26 22:43:44.000 177 21202.01 29.63 42839.84 47799.46 2014-06-26 22:43:45.000 177 21202.02 29.63 42839.82 47799.44 2014-06-26 22:43:46.000 177 21202.02 29.65 42839.79 47799.44 2014-06-26 22:43:47.000 177 21202.02 29.64 42839.79 47799.42 2014-06-26 22:43:48.000 177 21202.02 29.64 42839.81 47799.41 2014-06-26 22:43:49.000 177 21202.03 29.63 42839.81 47799.40 2014-06-26 22:43:50.000 177 21202.04 29.60 42839.79 47799.40 2014-06-26 22:43:51.000 177 21202.04 29.60 42839.79 47799.41 2014-06-26 22:43:52.000 177 21202.01 29.58 42839.79 47799.42 2014-06-26 22:43:53.000 177 21202.01 29.58 42839.83 47799.41 2014-06-26 22:43:54.000 177 21202.03 29.60 42839.82 47799.43 2014-06-26 22:43:55.000 177 21202.01 29.59 42839.84 47799.43 2014-06-26 22:43:56.000 177 21202.00 29.57 42839.85 47799.45 2014-06-26 22:43:57.000 177 21201.98 29.57 42839.85 47799.45 2014-06-26 22:43:58.000 177 21201.98 29.57 42839.86 47799.41 2014-06-26 22:43:59.000 177 21201.97 29.56 42839.85 47799.44 2014-06-26 22:44:00.000 177 21201.98 29.55 42839.87 47799.42 2014-06-26 22:44:01.000 177 21202.00 29.56 42839.88 47799.44 2014-06-26 22:44:02.000 177 21201.99 29.56 42839.85 47799.44 2014-06-26 22:44:03.000 177 21201.98 29.55 42839.84 47799.44 2014-06-26 22:44:04.000 177 21201.95 29.58 42839.84 47799.43 2014-06-26 22:44:05.000 177 21201.94 29.58 42839.84 47799.41 2014-06-26 22:44:06.000 177 21201.94 29.55 42839.84 47799.41 2014-06-26 22:44:07.000 177 21201.93 29.55 42839.82 47799.40 2014-06-26 22:44:08.000 177 21201.93 29.52 42839.84 47799.40 2014-06-26 22:44:09.000 177 21201.93 29.52 42839.87 47799.41 2014-06-26 22:44:10.000 177 21201.90 29.54 42839.88 47799.41 2014-06-26 22:44:11.000 177 21201.92 29.53 42839.89 47799.41 2014-06-26 22:44:12.000 177 21201.92 29.52 42839.86 47799.43 2014-06-26 22:44:13.000 177 21201.92 29.55 42839.86 47799.41 2014-06-26 22:44:14.000 177 21201.91 29.53 42839.88 47799.43 2014-06-26 22:44:15.000 177 21201.93 29.53 42839.84 47799.43 2014-06-26 22:44:16.000 177 21201.89 29.54 42839.86 47799.39 2014-06-26 22:44:17.000 177 21201.90 29.56 42839.83 47799.40 2014-06-26 22:44:18.000 177 21201.91 29.57 42839.84 47799.40 2014-06-26 22:44:19.000 177 21201.91 29.60 42839.83 47799.40 2014-06-26 22:44:20.000 177 21201.91 29.60 42839.87 47799.38 2014-06-26 22:44:21.000 177 21201.89 29.61 42839.83 47799.37 2014-06-26 22:44:22.000 177 21201.91 29.62 42839.83 47799.38 2014-06-26 22:44:23.000 177 21201.90 29.64 42839.82 47799.40 2014-06-26 22:44:24.000 177 21201.91 29.64 42839.80 47799.37 2014-06-26 22:44:25.000 177 21201.95 29.62 42839.82 47799.39 2014-06-26 22:44:26.000 177 21201.93 29.65 42839.81 47799.38 2014-06-26 22:44:27.000 177 21201.92 29.68 42839.79 47799.37 2014-06-26 22:44:28.000 177 21201.94 29.67 42839.80 47799.40 2014-06-26 22:44:29.000 177 21201.96 29.66 42839.81 47799.40 2014-06-26 22:44:30.000 177 21201.97 29.65 42839.82 47799.40 2014-06-26 22:44:31.000 177 21201.98 29.66 42839.83 47799.41 2014-06-26 22:44:32.000 177 21201.97 29.67 42839.82 47799.41 2014-06-26 22:44:33.000 177 21201.96 29.69 42839.84 47799.42 2014-06-26 22:44:34.000 177 21201.97 29.68 42839.82 47799.43 2014-06-26 22:44:35.000 177 21201.96 29.67 42839.82 47799.43 2014-06-26 22:44:36.000 177 21201.99 29.67 42839.85 47799.43 2014-06-26 22:44:37.000 177 21201.97 29.67 42839.84 47799.43 2014-06-26 22:44:38.000 177 21201.96 29.69 42839.83 47799.44 2014-06-26 22:44:39.000 177 21201.94 29.69 42839.82 47799.42 2014-06-26 22:44:40.000 177 21201.94 29.70 42839.83 47799.45 2014-06-26 22:44:41.000 177 21201.92 29.68 42839.84 47799.42 2014-06-26 22:44:42.000 177 21201.94 29.69 42839.83 47799.45 2014-06-26 22:44:43.000 177 21201.93 29.69 42839.81 47799.41 2014-06-26 22:44:44.000 177 21201.92 29.68 42839.79 47799.40 2014-06-26 22:44:45.000 177 21201.91 29.67 42839.83 47799.41 2014-06-26 22:44:46.000 177 21201.90 29.66 42839.82 47799.42 2014-06-26 22:44:47.000 177 21201.89 29.65 42839.84 47799.41 2014-06-26 22:44:48.000 177 21201.89 29.64 42839.88 47799.44 2014-06-26 22:44:49.000 177 21201.90 29.66 42839.88 47799.45 2014-06-26 22:44:50.000 177 21201.88 29.64 42839.84 47799.43 2014-06-26 22:44:51.000 177 21201.89 29.63 42839.87 47799.42 2014-06-26 22:44:52.000 177 21201.87 29.63 42839.87 47799.44 2014-06-26 22:44:53.000 177 21201.88 29.64 42839.86 47799.44 2014-06-26 22:44:54.000 177 21201.87 29.67 42839.87 47799.43 2014-06-26 22:44:55.000 177 21201.88 29.68 42839.86 47799.43 2014-06-26 22:44:56.000 177 21201.88 29.66 42839.82 47799.45 2014-06-26 22:44:57.000 177 21201.88 29.68 42839.78 47799.41 2014-06-26 22:44:58.000 177 21201.90 29.67 42839.80 47799.42 2014-06-26 22:44:59.000 177 21201.92 29.66 42839.80 47799.40 2014-06-26 22:45:00.000 177 21201.85 29.65 42839.83 47799.41 2014-06-26 22:45:01.000 177 21201.87 29.66 42839.84 47799.41 2014-06-26 22:45:02.000 177 21201.86 29.66 42839.82 47799.40 2014-06-26 22:45:03.000 177 21201.85 29.64 42839.84 47799.38 2014-06-26 22:45:04.000 177 21201.85 29.63 42839.86 47799.40 2014-06-26 22:45:05.000 177 21201.82 29.65 42839.88 47799.41 2014-06-26 22:45:06.000 177 21201.83 29.65 42839.88 47799.40 2014-06-26 22:45:07.000 177 21201.84 29.66 42839.87 47799.39 2014-06-26 22:45:08.000 177 21201.84 29.65 42839.84 47799.40 2014-06-26 22:45:09.000 177 21201.83 29.65 42839.83 47799.39 2014-06-26 22:45:10.000 177 21201.85 29.66 42839.84 47799.40 2014-06-26 22:45:11.000 177 21201.84 29.68 42839.83 47799.39 2014-06-26 22:45:12.000 177 21201.84 29.69 42839.84 47799.40 2014-06-26 22:45:13.000 177 21201.83 29.68 42839.83 47799.40 2014-06-26 22:45:14.000 177 21201.83 29.68 42839.87 47799.38 2014-06-26 22:45:15.000 177 21201.84 29.69 42839.85 47799.39 2014-06-26 22:45:16.000 177 21201.85 29.68 42839.84 47799.38 2014-06-26 22:45:17.000 177 21201.84 29.68 42839.84 47799.40 2014-06-26 22:45:18.000 177 21201.82 29.69 42839.83 47799.36 2014-06-26 22:45:19.000 177 21201.79 29.72 42839.80 47799.38 2014-06-26 22:45:20.000 177 21201.82 29.71 42839.83 47799.41 2014-06-26 22:45:21.000 177 21201.83 29.72 42839.85 47799.38 2014-06-26 22:45:22.000 177 21201.85 29.71 42839.85 47799.39 2014-06-26 22:45:23.000 177 21201.85 29.72 42839.84 47799.38 2014-06-26 22:45:24.000 177 21201.87 29.74 42839.85 47799.37 2014-06-26 22:45:25.000 177 21201.86 29.74 42839.85 47799.39 2014-06-26 22:45:26.000 177 21201.90 29.74 42839.82 47799.36 2014-06-26 22:45:27.000 177 21201.87 29.75 42839.82 47799.39 2014-06-26 22:45:28.000 177 21201.87 29.78 42839.80 47799.37 2014-06-26 22:45:29.000 177 21201.85 29.78 42839.81 47799.36 2014-06-26 22:45:30.000 177 21201.87 29.80 42839.82 47799.39 2014-06-26 22:45:31.000 177 21201.87 29.79 42839.83 47799.37 2014-06-26 22:45:32.000 177 21201.86 29.79 42839.82 47799.37 2014-06-26 22:45:33.000 177 21201.85 29.78 42839.84 47799.37 2014-06-26 22:45:34.000 177 21201.85 29.81 42839.85 47799.37 2014-06-26 22:45:35.000 177 21201.88 29.82 42839.84 47799.38 2014-06-26 22:45:36.000 177 21201.86 29.81 42839.80 47799.38 2014-06-26 22:45:37.000 177 21201.84 29.81 42839.81 47799.39 2014-06-26 22:45:38.000 177 21201.87 29.81 42839.81 47799.38 2014-06-26 22:45:39.000 177 21201.88 29.82 42839.80 47799.38 2014-06-26 22:45:40.000 177 21201.88 29.80 42839.83 47799.38 2014-06-26 22:45:41.000 177 21201.86 29.82 42839.82 47799.37 2014-06-26 22:45:42.000 177 21201.86 29.81 42839.82 47799.38 2014-06-26 22:45:43.000 177 21201.88 29.81 42839.84 47799.34 2014-06-26 22:45:44.000 177 21201.88 29.82 42839.80 47799.36 2014-06-26 22:45:45.000 177 21201.88 29.82 42839.80 47799.37 2014-06-26 22:45:46.000 177 21201.86 29.83 42839.83 47799.35 2014-06-26 22:45:47.000 177 21201.87 29.83 42839.81 47799.35 2014-06-26 22:45:48.000 177 21201.90 29.82 42839.79 47799.37 2014-06-26 22:45:49.000 177 21201.93 29.83 42839.75 47799.34 2014-06-26 22:45:50.000 177 21201.90 29.84 42839.79 47799.36 2014-06-26 22:45:51.000 177 21201.86 29.83 42839.78 47799.35 2014-06-26 22:45:52.000 177 21201.85 29.81 42839.79 47799.35 2014-06-26 22:45:53.000 177 21201.86 29.80 42839.76 47799.35 2014-06-26 22:45:54.000 177 21201.87 29.79 42839.79 47799.34 2014-06-26 22:45:55.000 177 21201.86 29.79 42839.79 47799.33 2014-06-26 22:45:56.000 177 21201.83 29.80 42839.78 47799.32 2014-06-26 22:45:57.000 177 21201.83 29.80 42839.77 47799.35 2014-06-26 22:45:58.000 177 21201.85 29.81 42839.79 47799.32 2014-06-26 22:45:59.000 177 21201.86 29.82 42839.81 47799.34 2014-06-26 22:46:00.000 177 21201.85 29.80 42839.77 47799.32 2014-06-26 22:46:01.000 177 21201.83 29.79 42839.80 47799.33 2014-06-26 22:46:02.000 177 21201.84 29.77 42839.80 47799.32 2014-06-26 22:46:03.000 177 21201.86 29.80 42839.78 47799.31 2014-06-26 22:46:04.000 177 21201.85 29.80 42839.80 47799.32 2014-06-26 22:46:05.000 177 21201.85 29.80 42839.78 47799.32 2014-06-26 22:46:06.000 177 21201.89 29.78 42839.78 47799.33 2014-06-26 22:46:07.000 177 21201.85 29.78 42839.77 47799.31 2014-06-26 22:46:08.000 177 21201.83 29.77 42839.80 47799.31 2014-06-26 22:46:09.000 177 21201.83 29.78 42839.82 47799.30 2014-06-26 22:46:10.000 177 21201.80 29.77 42839.79 47799.30 2014-06-26 22:46:11.000 177 21201.80 29.74 42839.76 47799.28 2014-06-26 22:46:12.000 177 21201.76 29.75 42839.76 47799.29 2014-06-26 22:46:13.000 177 21201.74 29.75 42839.78 47799.30 2014-06-26 22:46:14.000 177 21201.74 29.77 42839.81 47799.27 2014-06-26 22:46:15.000 177 21201.77 29.76 42839.79 47799.26 2014-06-26 22:46:16.000 177 21201.73 29.76 42839.80 47799.26 2014-06-26 22:46:17.000 177 21201.74 29.74 42839.76 47799.25 2014-06-26 22:46:18.000 177 21201.76 29.73 42839.75 47799.24 2014-06-26 22:46:19.000 177 21201.77 29.73 42839.76 47799.24 2014-06-26 22:46:20.000 177 21201.77 29.73 42839.75 47799.23 2014-06-26 22:46:21.000 177 21201.77 29.71 42839.75 47799.23 2014-06-26 22:46:22.000 177 21201.80 29.70 42839.74 47799.24 2014-06-26 22:46:23.000 177 21201.83 29.70 42839.77 47799.28 2014-06-26 22:46:24.000 177 21201.81 29.69 42839.79 47799.27 2014-06-26 22:46:25.000 177 21201.78 29.73 42839.78 47799.28 2014-06-26 22:46:26.000 177 21201.79 29.75 42839.79 47799.25 2014-06-26 22:46:27.000 177 21201.78 29.75 42839.76 47799.26 2014-06-26 22:46:28.000 177 21201.79 29.74 42839.74 47799.28 2014-06-26 22:46:29.000 177 21201.79 29.75 42839.74 47799.22 2014-06-26 22:46:30.000 177 21201.79 29.76 42839.74 47799.24 2014-06-26 22:46:31.000 177 21201.77 29.75 42839.71 47799.22 2014-06-26 22:46:32.000 177 21201.78 29.74 42839.76 47799.21 2014-06-26 22:46:33.000 177 21201.76 29.73 42839.76 47799.24 2014-06-26 22:46:34.000 177 21201.77 29.74 42839.73 47799.21 2014-06-26 22:46:35.000 177 21201.77 29.73 42839.79 47799.26 2014-06-26 22:46:36.000 177 21201.75 29.74 42839.75 47799.26 2014-06-26 22:46:37.000 177 21201.76 29.73 42839.77 47799.26 2014-06-26 22:46:38.000 177 21201.78 29.73 42839.79 47799.25 2014-06-26 22:46:39.000 177 21201.77 29.74 42839.75 47799.26 2014-06-26 22:46:40.000 177 21201.76 29.75 42839.76 47799.22 2014-06-26 22:46:41.000 177 21201.75 29.76 42839.71 47799.25 2014-06-26 22:46:42.000 177 21201.76 29.77 42839.75 47799.24 2014-06-26 22:46:43.000 177 21201.77 29.78 42839.73 47799.22 2014-06-26 22:46:44.000 177 21201.75 29.78 42839.74 47799.23 2014-06-26 22:46:45.000 177 21201.75 29.76 42839.76 47799.21 2014-06-26 22:46:46.000 177 21201.77 29.74 42839.75 47799.22 2014-06-26 22:46:47.000 177 21201.77 29.73 42839.71 47799.22 2014-06-26 22:46:48.000 177 21201.75 29.72 42839.76 47799.24 2014-06-26 22:46:49.000 177 21201.80 29.71 42839.76 47799.25 2014-06-26 22:46:50.000 177 21201.84 29.73 42839.74 47799.25 2014-06-26 22:46:51.000 177 21201.83 29.73 42839.73 47799.27 2014-06-26 22:46:52.000 177 21201.81 29.72 42839.73 47799.26 2014-06-26 22:46:53.000 177 21201.79 29.73 42839.72 47799.26 2014-06-26 22:46:54.000 177 21201.78 29.76 42839.72 47799.24 2014-06-26 22:46:55.000 177 21201.77 29.77 42839.74 47799.25 2014-06-26 22:46:56.000 177 21201.77 29.80 42839.72 47799.22 2014-06-26 22:46:57.000 177 21201.80 29.76 42839.72 47799.22 2014-06-26 22:46:58.000 177 21201.78 29.76 42839.71 47799.22 2014-06-26 22:46:59.000 177 21201.79 29.76 42839.72 47799.22 2014-06-26 22:47:00.000 177 21201.79 29.76 42839.72 47799.22 2014-06-26 22:47:01.000 177 21201.78 29.74 42839.71 47799.22 2014-06-26 22:47:02.000 177 21201.80 29.73 42839.73 47799.21 2014-06-26 22:47:03.000 177 21201.85 29.74 42839.73 47799.27 2014-06-26 22:47:04.000 177 21201.82 29.75 42839.72 47799.26 2014-06-26 22:47:05.000 177 21201.83 29.73 42839.75 47799.27 2014-06-26 22:47:06.000 177 21201.83 29.71 42839.75 47799.30 2014-06-26 22:47:07.000 177 21201.84 29.74 42839.76 47799.30 2014-06-26 22:47:08.000 177 21201.82 29.73 42839.81 47799.30 2014-06-26 22:47:09.000 177 21201.83 29.71 42839.81 47799.32 2014-06-26 22:47:10.000 177 21201.83 29.73 42839.81 47799.34 2014-06-26 22:47:11.000 177 21201.80 29.73 42839.87 47799.33 2014-06-26 22:47:12.000 177 21201.82 29.73 42839.89 47799.37 2014-06-26 22:47:13.000 177 21201.84 29.71 42839.86 47799.36 2014-06-26 22:47:14.000 177 21201.84 29.65 42839.91 47799.38 2014-06-26 22:47:15.000 177 21201.85 29.63 42839.92 47799.39 2014-06-26 22:47:16.000 177 21201.88 29.57 42839.92 47799.42 2014-06-26 22:47:17.000 177 21201.89 29.54 42839.96 47799.47 2014-06-26 22:47:18.000 177 21201.88 29.49 42840.00 47799.50 2014-06-26 22:47:19.000 177 21201.88 29.50 42840.03 47799.53 2014-06-26 22:47:20.000 177 21201.89 29.54 42840.06 47799.57 2014-06-26 22:47:21.000 177 21201.92 29.53 42840.11 47799.59 2014-06-26 22:47:22.000 177 21201.92 29.49 42840.12 47799.61 2014-06-26 22:47:23.000 177 21201.88 29.49 42840.14 47799.65 2014-06-26 22:47:24.000 177 21201.87 29.48 42840.14 47799.65 2014-06-26 22:47:25.000 177 21201.88 29.49 42840.16 47799.66 2014-06-26 22:47:26.000 177 21201.85 29.48 42840.17 47799.67 2014-06-26 22:47:27.000 177 21201.85 29.49 42840.17 47799.66 2014-06-26 22:47:28.000 177 21201.85 29.50 42840.19 47799.68 2014-06-26 22:47:29.000 177 21201.87 29.51 42840.19 47799.68 2014-06-26 22:47:30.000 177 21201.85 29.48 42840.19 47799.70 2014-06-26 22:47:31.000 177 21201.83 29.50 42840.18 47799.71 2014-06-26 22:47:32.000 177 21201.84 29.50 42840.20 47799.70 2014-06-26 22:47:33.000 177 21201.83 29.50 42840.21 47799.68 2014-06-26 22:47:34.000 177 21201.83 29.52 42840.22 47799.69 2014-06-26 22:47:35.000 177 21201.84 29.51 42840.20 47799.69 2014-06-26 22:47:36.000 177 21201.82 29.51 42840.18 47799.68 2014-06-26 22:47:37.000 177 21201.83 29.52 42840.18 47799.69 2014-06-26 22:47:38.000 177 21201.85 29.51 42840.17 47799.68 2014-06-26 22:47:39.000 177 21201.85 29.50 42840.19 47799.69 2014-06-26 22:47:40.000 177 21201.85 29.50 42840.18 47799.67 2014-06-26 22:47:41.000 177 21201.86 29.46 42840.18 47799.69 2014-06-26 22:47:42.000 177 21201.84 29.46 42840.17 47799.69 2014-06-26 22:47:43.000 177 21201.82 29.46 42840.19 47799.67 2014-06-26 22:47:44.000 177 21201.82 29.46 42840.20 47799.68 2014-06-26 22:47:45.000 177 21201.83 29.46 42840.21 47799.67 2014-06-26 22:47:46.000 177 21201.81 29.45 42840.22 47799.66 2014-06-26 22:47:47.000 177 21201.80 29.43 42840.16 47799.67 2014-06-26 22:47:48.000 177 21201.82 29.45 42840.19 47799.66 2014-06-26 22:47:49.000 177 21201.82 29.44 42840.18 47799.64 2014-06-26 22:47:50.000 177 21201.79 29.43 42840.19 47799.67 2014-06-26 22:47:51.000 177 21201.79 29.42 42840.18 47799.65 2014-06-26 22:47:52.000 177 21201.81 29.39 42840.18 47799.67 2014-06-26 22:47:53.000 177 21201.82 29.39 42840.17 47799.64 2014-06-26 22:47:54.000 177 21201.80 29.39 42840.14 47799.65 2014-06-26 22:47:55.000 177 21201.81 29.37 42840.16 47799.65 2014-06-26 22:47:56.000 177 21201.84 29.34 42840.14 47799.64 2014-06-26 22:47:57.000 177 21201.83 29.34 42840.14 47799.65 2014-06-26 22:47:58.000 177 21201.82 29.35 42840.16 47799.63 2014-06-26 22:47:59.000 177 21201.81 29.34 42840.19 47799.63 2014-06-26 22:48:00.000 177 21201.85 29.32 42840.16 47799.64 2014-06-26 22:48:01.000 177 21201.85 29.30 42840.17 47799.63 2014-06-26 22:48:02.000 177 21201.83 29.29 42840.18 47799.65 2014-06-26 22:48:03.000 177 21201.85 29.27 42840.16 47799.63 2014-06-26 22:48:04.000 177 21201.84 29.29 42840.17 47799.65 2014-06-26 22:48:05.000 177 21201.86 29.29 42840.17 47799.64 2014-06-26 22:48:06.000 177 21201.84 29.30 42840.17 47799.63 2014-06-26 22:48:07.000 177 21201.82 29.34 42840.16 47799.64 2014-06-26 22:48:08.000 177 21201.82 29.36 42840.16 47799.64 2014-06-26 22:48:09.000 177 21201.80 29.39 42840.11 47799.59 2014-06-26 22:48:10.000 177 21201.81 29.40 42840.11 47799.58 2014-06-26 22:48:11.000 177 21201.81 29.42 42840.08 47799.55 2014-06-26 22:48:12.000 177 21201.80 29.45 42840.07 47799.54 2014-06-26 22:48:13.000 177 21201.79 29.48 42840.04 47799.52 2014-06-26 22:48:14.000 177 21201.81 29.48 42839.99 47799.46 2014-06-26 22:48:15.000 177 21201.80 29.51 42839.96 47799.45 2014-06-26 22:48:16.000 177 21201.80 29.54 42839.95 47799.44 2014-06-26 22:48:17.000 177 21201.81 29.54 42839.92 47799.42 2014-06-26 22:48:18.000 177 21201.83 29.53 42839.94 47799.43 2014-06-26 22:48:19.000 177 21201.85 29.52 42839.95 47799.41 2014-06-26 22:48:20.000 177 21201.83 29.54 42839.95 47799.41 2014-06-26 22:48:21.000 177 21201.84 29.54 42839.90 47799.41 2014-06-26 22:48:22.000 177 21201.84 29.50 42839.93 47799.41 2014-06-26 22:48:23.000 177 21201.85 29.51 42839.91 47799.41 2014-06-26 22:48:24.000 177 21201.86 29.52 42839.91 47799.43 2014-06-26 22:48:25.000 177 21201.84 29.53 42839.93 47799.44 2014-06-26 22:48:26.000 177 21201.83 29.49 42839.94 47799.43 2014-06-26 22:48:27.000 177 21201.89 29.47 42839.95 47799.46 2014-06-26 22:48:28.000 177 21201.87 29.45 42839.98 47799.51 2014-06-26 22:48:29.000 177 21201.87 29.48 42840.00 47799.50 2014-06-26 22:48:30.000 177 21201.87 29.49 42840.01 47799.53 2014-06-26 22:48:31.000 177 21201.89 29.50 42840.02 47799.53 2014-06-26 22:48:32.000 177 21201.86 29.52 42840.03 47799.55 2014-06-26 22:48:33.000 177 21201.89 29.53 42840.03 47799.55 2014-06-26 22:48:34.000 177 21201.88 29.54 42840.06 47799.55 2014-06-26 22:48:35.000 177 21201.89 29.54 42840.02 47799.53 2014-06-26 22:48:36.000 177 21201.90 29.56 42840.00 47799.53 2014-06-26 22:48:37.000 177 21201.88 29.56 42839.97 47799.54 2014-06-26 22:48:38.000 177 21201.86 29.58 42839.96 47799.48 2014-06-26 22:48:39.000 177 21201.89 29.55 42839.96 47799.49 2014-06-26 22:48:40.000 177 21201.90 29.54 42839.94 47799.51 2014-06-26 22:48:41.000 177 21201.92 29.53 42839.92 47799.48 2014-06-26 22:48:42.000 177 21201.90 29.53 42839.92 47799.49 2014-06-26 22:48:43.000 177 21201.91 29.53 42839.95 47799.48 2014-06-26 22:48:44.000 177 21201.91 29.53 42839.95 47799.49 2014-06-26 22:48:45.000 177 21201.89 29.51 42839.92 47799.47 2014-06-26 22:48:46.000 177 21201.92 29.49 42839.91 47799.49 2014-06-26 22:48:47.000 177 21201.94 29.50 42839.93 47799.49 2014-06-26 22:48:48.000 177 21201.93 29.50 42839.95 47799.50 2014-06-26 22:48:49.000 177 21201.94 29.52 42839.95 47799.51 2014-06-26 22:48:50.000 177 21201.94 29.52 42839.92 47799.51 2014-06-26 22:48:51.000 177 21201.93 29.54 42839.89 47799.49 2014-06-26 22:48:52.000 177 21201.91 29.58 42839.87 47799.45 2014-06-26 22:48:53.000 177 21201.92 29.62 42839.85 47799.44 2014-06-26 22:48:54.000 177 21201.92 29.65 42839.81 47799.41 2014-06-26 22:48:55.000 177 21201.93 29.67 42839.79 47799.38 2014-06-26 22:48:56.000 177 21201.93 29.68 42839.73 47799.36 2014-06-26 22:48:57.000 177 21201.92 29.68 42839.72 47799.33 2014-06-26 22:48:58.000 177 21201.95 29.67 42839.74 47799.34 2014-06-26 22:48:59.000 177 21201.93 29.67 42839.75 47799.34 2014-06-26 22:49:00.000 177 21201.92 29.66 42839.74 47799.34 2014-06-26 22:49:01.000 177 21201.92 29.65 42839.77 47799.32 2014-06-26 22:49:02.000 177 21201.92 29.65 42839.76 47799.31 2014-06-26 22:49:03.000 177 21201.89 29.67 42839.76 47799.32 2014-06-26 22:49:04.000 177 21201.87 29.69 42839.71 47799.30 2014-06-26 22:49:05.000 177 21201.85 29.71 42839.70 47799.27 2014-06-26 22:49:06.000 177 21201.86 29.71 42839.67 47799.26 2014-06-26 22:49:07.000 177 21201.84 29.70 42839.67 47799.25 2014-06-26 22:49:08.000 177 21201.82 29.72 42839.67 47799.24 2014-06-26 22:49:09.000 177 21201.80 29.75 42839.66 47799.23 2014-06-26 22:49:10.000 177 21201.84 29.77 42839.66 47799.23 2014-06-26 22:49:11.000 177 21201.83 29.76 42839.67 47799.21 2014-06-26 22:49:12.000 177 21201.84 29.76 42839.63 47799.21 2014-06-26 22:49:13.000 177 21201.85 29.75 42839.62 47799.18 2014-06-26 22:49:14.000 177 21201.88 29.78 42839.59 47799.18 2014-06-26 22:49:15.000 177 21201.88 29.82 42839.59 47799.17 2014-06-26 22:49:16.000 177 21201.88 29.81 42839.58 47799.15 2014-06-26 22:49:17.000 177 21201.86 29.83 42839.55 47799.14 2014-06-26 22:49:18.000 177 21201.88 29.81 42839.55 47799.15 2014-06-26 22:49:19.000 177 21201.88 29.78 42839.57 47799.14 2014-06-26 22:49:20.000 177 21201.89 29.78 42839.57 47799.11 2014-06-26 22:49:21.000 177 21201.91 29.76 42839.56 47799.14 2014-06-26 22:49:22.000 177 21201.89 29.73 42839.54 47799.15 2014-06-26 22:49:23.000 177 21201.91 29.74 42839.55 47799.15 2014-06-26 22:49:24.000 177 21201.90 29.73 42839.56 47799.15 2014-06-26 22:49:25.000 177 21201.91 29.71 42839.56 47799.15 2014-06-26 22:49:26.000 177 21201.90 29.73 42839.56 47799.15 2014-06-26 22:49:27.000 177 21201.93 29.73 42839.57 47799.15 2014-06-26 22:49:28.000 177 21201.91 29.72 42839.56 47799.19 2014-06-26 22:49:29.000 177 21201.88 29.71 42839.57 47799.17 2014-06-26 22:49:30.000 177 21201.89 29.72 42839.57 47799.18 2014-06-26 22:49:31.000 177 21201.90 29.71 42839.55 47799.17 2014-06-26 22:49:32.000 177 21201.92 29.72 42839.55 47799.18 2014-06-26 22:49:33.000 177 21201.91 29.75 42839.56 47799.17 2014-06-26 22:49:34.000 177 21201.93 29.76 42839.54 47799.15 2014-06-26 22:49:35.000 177 21201.89 29.75 42839.52 47799.15 2014-06-26 22:49:36.000 177 21201.89 29.72 42839.55 47799.16 2014-06-26 22:49:37.000 177 21201.90 29.69 42839.55 47799.15 2014-06-26 22:49:38.000 177 21201.91 29.68 42839.58 47799.15 2014-06-26 22:49:39.000 177 21201.91 29.66 42839.58 47799.16 2014-06-26 22:49:40.000 177 21201.92 29.63 42839.58 47799.18 2014-06-26 22:49:41.000 177 21201.90 29.64 42839.58 47799.17 2014-06-26 22:49:42.000 177 21201.88 29.63 42839.58 47799.20 2014-06-26 22:49:43.000 177 21201.87 29.63 42839.58 47799.18 2014-06-26 22:49:44.000 177 21201.88 29.60 42839.59 47799.18 2014-06-26 22:49:45.000 177 21201.88 29.56 42839.62 47799.20 2014-06-26 22:49:46.000 177 21201.90 29.58 42839.67 47799.19 2014-06-26 22:49:47.000 177 21201.94 29.58 42839.70 47799.22 2014-06-26 22:49:48.000 177 21201.97 29.59 42839.72 47799.23 2014-06-26 22:49:49.000 177 21201.95 29.58 42839.71 47799.23 2014-06-26 22:49:50.000 177 21201.94 29.58 42839.74 47799.24 2014-06-26 22:49:51.000 177 21201.93 29.59 42839.73 47799.24 2014-06-26 22:49:52.000 177 21201.96 29.59 42839.71 47799.24 2014-06-26 22:49:53.000 177 21201.97 29.61 42839.71 47799.23 2014-06-26 22:49:54.000 177 21201.98 29.59 42839.70 47799.24 2014-06-26 22:49:55.000 177 21201.99 29.58 42839.71 47799.24 2014-06-26 22:49:56.000 177 21201.94 29.58 42839.70 47799.23 2014-06-26 22:49:57.000 177 21201.94 29.55 42839.72 47799.25 2014-06-26 22:49:58.000 177 21201.96 29.55 42839.69 47799.22 2014-06-26 22:49:59.000 177 21201.98 29.54 42839.68 47799.23 2014-06-26 22:50:00.000 177 21201.96 29.54 42839.69 47799.23 2014-06-26 22:50:01.000 177 21201.99 29.52 42839.68 47799.22 2014-06-26 22:50:02.000 177 21202.01 29.49 42839.70 47799.26 2014-06-26 22:50:03.000 177 21201.99 29.47 42839.72 47799.26 2014-06-26 22:50:04.000 177 21202.01 29.43 42839.74 47799.26 2014-06-26 22:50:05.000 177 21202.01 29.43 42839.74 47799.30 2014-06-26 22:50:06.000 177 21201.99 29.41 42839.73 47799.30 2014-06-26 22:50:07.000 177 21202.02 29.38 42839.75 47799.30 2014-06-26 22:50:08.000 177 21202.04 29.41 42839.74 47799.32 2014-06-26 22:50:09.000 177 21202.04 29.41 42839.78 47799.32 2014-06-26 22:50:10.000 177 21202.02 29.39 42839.78 47799.33 2014-06-26 22:50:11.000 177 21202.03 29.40 42839.77 47799.33 2014-06-26 22:50:12.000 177 21202.06 29.38 42839.78 47799.35 2014-06-26 22:50:13.000 177 21202.07 29.36 42839.79 47799.36 2014-06-26 22:50:14.000 177 21202.08 29.35 42839.83 47799.37 2014-06-26 22:50:15.000 177 21202.07 29.35 42839.84 47799.39 2014-06-26 22:50:16.000 177 21202.09 29.33 42839.84 47799.38 2014-06-26 22:50:17.000 177 21202.09 29.30 42839.87 47799.43 2014-06-26 22:50:18.000 177 21202.12 29.30 42839.92 47799.47 2014-06-26 22:50:19.000 177 21202.11 29.30 42839.93 47799.48 2014-06-26 22:50:20.000 177 21202.14 29.30 42839.95 47799.49 2014-06-26 22:50:21.000 177 21202.13 29.28 42839.94 47799.51 2014-06-26 22:50:22.000 177 21202.11 29.31 42839.97 47799.53 2014-06-26 22:50:23.000 177 21202.13 29.29 42839.94 47799.54 2014-06-26 22:50:24.000 177 21202.13 29.30 42839.95 47799.56 2014-06-26 22:50:25.000 177 21202.15 29.32 42839.96 47799.53 2014-06-26 22:50:26.000 177 21202.14 29.31 42839.97 47799.55 2014-06-26 22:50:27.000 177 21202.15 29.30 42839.99 47799.57 2014-06-26 22:50:28.000 177 21202.12 29.31 42839.97 47799.56 2014-06-26 22:50:29.000 177 21202.12 29.32 42839.99 47799.55 2014-06-26 22:50:30.000 177 21202.11 29.33 42839.99 47799.55 2014-06-26 22:50:31.000 177 21202.14 29.32 42839.96 47799.53 2014-06-26 22:50:32.000 177 21202.12 29.31 42839.95 47799.54 2014-06-26 22:50:33.000 177 21202.12 29.30 42839.94 47799.55 2014-06-26 22:50:34.000 177 21202.16 29.31 42839.94 47799.52 2014-06-26 22:50:35.000 177 21202.14 29.31 42839.93 47799.53 2014-06-26 22:50:36.000 177 21202.15 29.30 42839.96 47799.54 2014-06-26 22:50:37.000 177 21202.14 29.29 42839.91 47799.51 2014-06-26 22:50:38.000 177 21202.16 29.30 42839.92 47799.54 2014-06-26 22:50:39.000 177 21202.14 29.30 42839.96 47799.54 2014-06-26 22:50:40.000 177 21202.16 29.31 42839.94 47799.52 2014-06-26 22:50:41.000 177 21202.17 29.31 42839.93 47799.54 2014-06-26 22:50:42.000 177 21202.12 29.32 42839.97 47799.54 2014-06-26 22:50:43.000 177 21202.15 29.34 42839.95 47799.55 2014-06-26 22:50:44.000 177 21202.18 29.35 42839.95 47799.53 2014-06-26 22:50:45.000 177 21202.19 29.34 42839.98 47799.54 2014-06-26 22:50:46.000 177 21202.17 29.34 42839.94 47799.52 2014-06-26 22:50:47.000 177 21202.16 29.35 42839.95 47799.53 2014-06-26 22:50:48.000 177 21202.14 29.34 42840.00 47799.55 2014-06-26 22:50:49.000 177 21202.15 29.37 42839.98 47799.56 2014-06-26 22:50:50.000 177 21202.18 29.36 42839.98 47799.56 2014-06-26 22:50:51.000 177 21202.18 29.38 42839.99 47799.55 2014-06-26 22:50:52.000 177 21202.19 29.38 42839.98 47799.54 2014-06-26 22:50:53.000 177 21202.18 29.42 42839.98 47799.56 2014-06-26 22:50:54.000 177 21202.18 29.44 42839.95 47799.55 2014-06-26 22:50:55.000 177 21202.17 29.49 42839.91 47799.56 2014-06-26 22:50:56.000 177 21202.12 29.48 42839.92 47799.51 2014-06-26 22:50:57.000 177 21202.13 29.50 42839.90 47799.50 2014-06-26 22:50:58.000 177 21202.13 29.52 42839.90 47799.49 2014-06-26 22:50:59.000 177 21202.12 29.53 42839.89 47799.48 2014-06-26 22:51:00.000 177 21202.10 29.54 42839.90 47799.47 2014-06-26 22:51:01.000 177 21202.10 29.55 42839.88 47799.48 2014-06-26 22:51:02.000 177 21202.12 29.56 42839.88 47799.43 2014-06-26 22:51:03.000 177 21202.09 29.55 42839.88 47799.46 2014-06-26 22:51:04.000 177 21202.09 29.54 42839.88 47799.43 2014-06-26 22:51:05.000 177 21202.07 29.56 42839.88 47799.46 2014-06-26 22:51:06.000 177 21202.07 29.57 42839.87 47799.43 2014-06-26 22:51:07.000 177 21202.10 29.55 42839.90 47799.45 2014-06-26 22:51:08.000 177 21202.08 29.56 42839.90 47799.45 2014-06-26 22:51:09.000 177 21202.07 29.54 42839.90 47799.44 2014-06-26 22:51:10.000 177 21202.08 29.55 42839.89 47799.46 2014-06-26 22:51:11.000 177 21202.09 29.55 42839.88 47799.47 2014-06-26 22:51:12.000 177 21202.08 29.57 42839.89 47799.42 2014-06-26 22:51:13.000 177 21202.08 29.57 42839.87 47799.46 2014-06-26 22:51:14.000 177 21202.08 29.59 42839.88 47799.46 2014-06-26 22:51:15.000 177 21202.11 29.58 42839.88 47799.46 2014-06-26 22:51:16.000 177 21202.06 29.57 42839.89 47799.43 2014-06-26 22:51:17.000 177 21202.04 29.57 42839.88 47799.44 2014-06-26 22:51:18.000 177 21202.05 29.58 42839.91 47799.43 2014-06-26 22:51:19.000 177 21202.07 29.60 42839.92 47799.45 2014-06-26 22:51:20.000 177 21202.08 29.59 42839.89 47799.43 2014-06-26 22:51:21.000 177 21202.08 29.59 42839.88 47799.43 2014-06-26 22:51:22.000 177 21202.05 29.61 42839.89 47799.46 2014-06-26 22:51:23.000 177 21202.06 29.60 42839.88 47799.43 2014-06-26 22:51:24.000 177 21202.07 29.62 42839.88 47799.44 2014-06-26 22:51:25.000 177 21202.05 29.62 42839.90 47799.43 2014-06-26 22:51:26.000 177 21202.04 29.62 42839.89 47799.43 2014-06-26 22:51:27.000 177 21202.06 29.62 42839.89 47799.42 2014-06-26 22:51:28.000 177 21202.05 29.60 42839.89 47799.39 2014-06-26 22:51:29.000 177 21202.05 29.58 42839.91 47799.41 2014-06-26 22:51:30.000 177 21202.10 29.55 42839.91 47799.44 2014-06-26 22:51:31.000 177 21202.11 29.50 42839.90 47799.48 2014-06-26 22:51:32.000 177 21202.15 29.50 42839.95 47799.50 2014-06-26 22:51:33.000 177 21202.14 29.49 42839.95 47799.51 2014-06-26 22:51:34.000 177 21202.12 29.53 42839.94 47799.53 2014-06-26 22:51:35.000 177 21202.08 29.59 42839.93 47799.50 2014-06-26 22:51:36.000 177 21202.08 29.61 42839.90 47799.49 2014-06-26 22:51:37.000 177 21202.06 29.65 42839.88 47799.46 2014-06-26 22:51:38.000 177 21202.09 29.67 42839.87 47799.44 2014-06-26 22:51:39.000 177 21202.09 29.69 42839.86 47799.41 2014-06-26 22:51:40.000 177 21202.09 29.68 42839.85 47799.41 2014-06-26 22:51:41.000 177 21202.09 29.71 42839.84 47799.40 2014-06-26 22:51:42.000 177 21202.12 29.70 42839.80 47799.36 2014-06-26 22:51:43.000 177 21202.14 29.70 42839.80 47799.38 2014-06-26 22:51:44.000 177 21202.14 29.67 42839.82 47799.37 2014-06-26 22:51:45.000 177 21202.16 29.68 42839.80 47799.37 2014-06-26 22:51:46.000 177 21202.17 29.68 42839.78 47799.38 2014-06-26 22:51:47.000 177 21202.15 29.71 42839.78 47799.38 2014-06-26 22:51:48.000 177 21202.14 29.80 42839.76 47799.38 2014-06-26 22:51:49.000 177 21202.12 29.93 42839.70 47799.34 2014-06-26 22:51:50.000 177 21202.11 29.99 42839.61 47799.27 2014-06-26 22:51:51.000 177 21202.11 29.99 42839.56 47799.23 2014-06-26 22:51:52.000 177 21202.09 30.01 42839.50 47799.15 2014-06-26 22:51:53.000 177 21202.09 30.01 42839.48 47799.11 2014-06-26 22:51:54.000 177 21202.12 30.02 42839.48 47799.08 2014-06-26 22:51:55.000 177 21202.13 29.98 42839.48 47799.09 2014-06-26 22:51:56.000 177 21202.11 29.98 42839.47 47799.08 2014-06-26 22:51:57.000 177 21202.05 30.06 42839.42 47799.06 2014-06-26 22:51:58.000 177 21202.06 30.09 42839.40 47799.06 2014-06-26 22:51:59.000 177 21202.06 30.14 42839.37 47799.01 2014-06-26 22:52:00.000 177 21202.05 30.15 42839.32 47798.95 2014-06-26 22:52:01.000 177 21202.06 30.13 42839.30 47798.91 2014-06-26 22:52:02.000 177 21202.05 30.12 42839.31 47798.92 2014-06-26 22:52:03.000 177 21202.06 30.12 42839.31 47798.92 2014-06-26 22:52:04.000 177 21202.08 30.14 42839.33 47798.94 2014-06-26 22:52:05.000 177 21202.06 30.09 42839.32 47798.90 2014-06-26 22:52:06.000 177 21202.06 30.05 42839.35 47798.92 2014-06-26 22:52:07.000 177 21202.11 29.97 42839.35 47798.93 2014-06-26 22:52:08.000 177 21202.12 29.89 42839.41 47798.99 2014-06-26 22:52:09.000 177 21202.13 29.84 42839.47 47799.05 2014-06-26 22:52:10.000 177 21202.15 29.81 42839.49 47799.11 2014-06-26 22:52:11.000 177 21202.16 29.78 42839.56 47799.15 2014-06-26 22:52:12.000 177 21202.15 29.77 42839.57 47799.20 2014-06-26 22:52:13.000 177 21202.13 29.77 42839.59 47799.21 2014-06-26 22:52:14.000 177 21202.12 29.75 42839.63 47799.24 2014-06-26 22:52:15.000 177 21202.11 29.74 42839.66 47799.25 2014-06-26 22:52:16.000 177 21202.12 29.75 42839.66 47799.27 2014-06-26 22:52:17.000 177 21202.08 29.76 42839.69 47799.26 2014-06-26 22:52:18.000 177 21202.11 29.74 42839.69 47799.28 2014-06-26 22:52:19.000 177 21202.12 29.73 42839.72 47799.29 2014-06-26 22:52:20.000 177 21202.13 29.71 42839.73 47799.32 2014-06-26 22:52:21.000 177 21202.16 29.69 42839.75 47799.33 2014-06-26 22:52:22.000 177 21202.14 29.69 42839.76 47799.35 2014-06-26 22:52:23.000 177 21202.11 29.69 42839.74 47799.33 2014-06-26 22:52:24.000 177 21202.10 29.70 42839.72 47799.35 2014-06-26 22:52:25.000 177 21202.08 29.70 42839.69 47799.33 2014-06-26 22:52:26.000 177 21202.07 29.68 42839.68 47799.34 2014-06-26 22:52:27.000 177 21202.08 29.70 42839.64 47799.31 2014-06-26 22:52:28.000 177 21202.10 29.70 42839.63 47799.32 2014-06-26 22:52:29.000 177 21202.09 29.69 42839.62 47799.32 2014-06-26 22:52:30.000 177 21202.09 29.70 42839.64 47799.31 2014-06-26 22:52:31.000 177 21202.09 29.69 42839.63 47799.31 2014-06-26 22:52:32.000 177 21202.08 29.66 42839.62 47799.33 2014-06-26 22:52:33.000 177 21202.06 29.66 42839.62 47799.31 2014-06-26 22:52:34.000 177 21202.07 29.65 42839.60 47799.29 2014-06-26 22:52:35.000 177 21202.08 29.65 42839.61 47799.30 2014-06-26 22:52:36.000 177 21202.11 29.64 42839.62 47799.29 2014-06-26 22:52:37.000 177 21202.09 29.66 42839.63 47799.31 2014-06-26 22:52:38.000 177 21202.06 29.66 42839.60 47799.29 2014-06-26 22:52:39.000 177 21202.06 29.66 42839.64 47799.27 2014-06-26 22:52:40.000 177 21202.09 29.67 42839.66 47799.28 2014-06-26 22:52:41.000 177 21202.07 29.68 42839.67 47799.25 2014-06-26 22:52:42.000 177 21202.07 29.69 42839.67 47799.24 2014-06-26 22:52:43.000 177 21202.07 29.69 42839.66 47799.23 2014-06-26 22:52:44.000 177 21202.05 29.68 42839.65 47799.26 2014-06-26 22:52:45.000 177 21202.03 29.68 42839.66 47799.21 2014-06-26 22:52:46.000 177 21202.04 29.68 42839.61 47799.23 2014-06-26 22:52:47.000 177 21202.04 29.69 42839.64 47799.21 2014-06-26 22:52:48.000 177 21202.05 29.66 42839.66 47799.23 2014-06-26 22:52:49.000 177 21202.08 29.65 42839.61 47799.22 2014-06-26 22:52:50.000 177 21202.04 29.64 42839.62 47799.22 2014-06-26 22:52:51.000 177 21202.00 29.63 42839.66 47799.22 2014-06-26 22:52:52.000 177 21201.99 29.66 42839.65 47799.23 2014-06-26 22:52:53.000 177 21202.00 29.69 42839.62 47799.22 2014-06-26 22:52:54.000 177 21202.00 29.70 42839.63 47799.21 2014-06-26 22:52:55.000 177 21201.96 29.69 42839.63 47799.19 2014-06-26 22:52:56.000 177 21201.97 29.65 42839.64 47799.21 2014-06-26 22:52:57.000 177 21201.97 29.63 42839.63 47799.20 2014-06-26 22:52:58.000 177 21201.99 29.61 42839.61 47799.17 2014-06-26 22:52:59.000 177 21201.98 29.60 42839.64 47799.21 2014-06-26 22:53:00.000 177 21202.00 29.61 42839.66 47799.21 2014-06-26 22:53:01.000 177 21201.99 29.64 42839.62 47799.22 2014-06-26 22:53:02.000 177 21201.97 29.64 42839.66 47799.22 2014-06-26 22:53:03.000 177 21201.96 29.64 42839.64 47799.22 2014-06-26 22:53:04.000 177 21201.96 29.64 42839.66 47799.19 2014-06-26 22:53:05.000 177 21201.94 29.65 42839.67 47799.21 2014-06-26 22:53:06.000 177 21201.94 29.63 42839.68 47799.19 2014-06-26 22:53:07.000 177 21201.96 29.61 42839.63 47799.21 2014-06-26 22:53:08.000 177 21201.97 29.58 42839.62 47799.23 2014-06-26 22:53:09.000 177 21201.98 29.60 42839.67 47799.21 2014-06-26 22:53:10.000 177 21201.98 29.61 42839.67 47799.21 2014-06-26 22:53:11.000 177 21201.99 29.59 42839.66 47799.24 2014-06-26 22:53:12.000 177 21202.00 29.58 42839.69 47799.22 2014-06-26 22:53:13.000 177 21202.01 29.57 42839.68 47799.25 2014-06-26 22:53:14.000 177 21202.01 29.60 42839.67 47799.27 2014-06-26 22:53:15.000 177 21202.02 29.60 42839.70 47799.26 2014-06-26 22:53:16.000 177 21202.00 29.56 42839.69 47799.27 2014-06-26 22:53:17.000 177 21202.01 29.58 42839.68 47799.26 2014-06-26 22:53:18.000 177 21202.01 29.59 42839.68 47799.28 2014-06-26 22:53:19.000 177 21202.01 29.60 42839.69 47799.28 2014-06-26 22:53:20.000 177 21202.04 29.61 42839.72 47799.28 2014-06-26 22:53:21.000 177 21201.99 29.65 42839.71 47799.30 2014-06-26 22:53:22.000 177 21202.01 29.63 42839.70 47799.26 2014-06-26 22:53:23.000 177 21201.98 29.63 42839.73 47799.29 2014-06-26 22:53:24.000 177 21201.98 29.61 42839.72 47799.26 2014-06-26 22:53:25.000 177 21202.03 29.65 42839.69 47799.28 2014-06-26 22:53:26.000 177 21202.05 29.63 42839.71 47799.24 2014-06-26 22:53:27.000 177 21202.04 29.63 42839.67 47799.26 2014-06-26 22:53:28.000 177 21202.02 29.67 42839.66 47799.26 2014-06-26 22:53:29.000 177 21202.00 29.65 42839.63 47799.24 2014-06-26 22:53:30.000 177 21201.97 29.65 42839.58 47799.24 2014-06-26 22:53:31.000 177 21202.00 29.64 42839.60 47799.25 2014-06-26 22:53:32.000 177 21201.97 29.64 42839.61 47799.23 2014-06-26 22:53:33.000 177 21201.99 29.65 42839.60 47799.24 2014-06-26 22:53:34.000 177 21201.99 29.68 42839.62 47799.23 2014-06-26 22:53:35.000 177 21201.99 29.65 42839.64 47799.22 2014-06-26 22:53:36.000 177 21202.00 29.66 42839.60 47799.22 2014-06-26 22:53:37.000 177 21202.01 29.65 42839.59 47799.23 2014-06-26 22:53:38.000 177 21202.05 29.63 42839.62 47799.25 2014-06-26 22:53:39.000 177 21202.03 29.63 42839.64 47799.24 2014-06-26 22:53:40.000 177 21202.04 29.60 42839.68 47799.26 2014-06-26 22:53:41.000 177 21202.04 29.59 42839.68 47799.28 2014-06-26 22:53:42.000 177 21202.00 29.59 42839.67 47799.29 2014-06-26 22:53:43.000 177 21202.01 29.57 42839.72 47799.30 2014-06-26 22:53:44.000 177 21202.01 29.55 42839.73 47799.31 2014-06-26 22:53:45.000 177 21202.04 29.51 42839.73 47799.31 2014-06-26 22:53:46.000 177 21202.04 29.51 42839.76 47799.34 2014-06-26 22:53:47.000 177 21202.05 29.52 42839.77 47799.36 2014-06-26 22:53:48.000 177 21202.03 29.52 42839.79 47799.37 2014-06-26 22:53:49.000 177 21202.04 29.50 42839.82 47799.36 2014-06-26 22:53:50.000 177 21202.03 29.51 42839.82 47799.40 2014-06-26 22:53:51.000 177 21202.00 29.54 42839.80 47799.37 2014-06-26 22:53:52.000 177 21202.01 29.56 42839.81 47799.40 2014-06-26 22:53:53.000 177 21202.02 29.55 42839.80 47799.42 2014-06-26 22:53:54.000 177 21202.03 29.54 42839.84 47799.40 2014-06-26 22:53:55.000 177 21202.03 29.56 42839.87 47799.43 2014-06-26 22:53:56.000 177 21202.02 29.55 42839.85 47799.43 2014-06-26 22:53:57.000 177 21202.00 29.54 42839.84 47799.43 2014-06-26 22:53:58.000 177 21202.02 29.54 42839.84 47799.45 2014-06-26 22:53:59.000 177 21202.05 29.55 42839.85 47799.45 2014-06-26 22:54:00.000 177 21202.06 29.55 42839.84 47799.47 2014-06-26 22:54:01.000 177 21202.06 29.54 42839.85 47799.45 2014-06-26 22:54:02.000 177 21202.07 29.55 42839.88 47799.46 2014-06-26 22:54:03.000 177 21202.06 29.58 42839.89 47799.46 2014-06-26 22:54:04.000 177 21202.05 29.58 42839.88 47799.48 2014-06-26 22:54:05.000 177 21202.06 29.58 42839.89 47799.48 2014-06-26 22:54:06.000 177 21202.04 29.61 42839.83 47799.46 2014-06-26 22:54:07.000 177 21202.04 29.63 42839.81 47799.46 2014-06-26 22:54:08.000 177 21202.05 29.64 42839.82 47799.48 2014-06-26 22:54:09.000 177 21202.03 29.65 42839.85 47799.46 2014-06-26 22:54:10.000 177 21202.05 29.65 42839.84 47799.47 2014-06-26 22:54:11.000 177 21202.04 29.66 42839.86 47799.45 2014-06-26 22:54:12.000 177 21202.05 29.63 42839.87 47799.44 2014-06-26 22:54:13.000 177 21202.05 29.63 42839.88 47799.45 2014-06-26 22:54:14.000 177 21202.05 29.66 42839.83 47799.44 2014-06-26 22:54:15.000 177 21202.01 29.65 42839.84 47799.46 2014-06-26 22:54:16.000 177 21202.01 29.67 42839.84 47799.44 2014-06-26 22:54:17.000 177 21202.01 29.68 42839.83 47799.43 2014-06-26 22:54:18.000 177 21201.98 29.69 42839.81 47799.42 2014-06-26 22:54:19.000 177 21201.98 29.70 42839.78 47799.40 2014-06-26 22:54:20.000 177 21201.96 29.74 42839.77 47799.40 2014-06-26 22:54:21.000 177 21201.96 29.73 42839.75 47799.39 2014-06-26 22:54:22.000 177 21201.96 29.67 42839.77 47799.39 2014-06-26 22:54:23.000 177 21201.93 29.66 42839.81 47799.37 2014-06-26 22:54:24.000 177 21201.92 29.66 42839.82 47799.39 2014-06-26 22:54:25.000 177 21201.94 29.66 42839.80 47799.39 2014-06-26 22:54:26.000 177 21201.94 29.64 42839.82 47799.40 2014-06-26 22:54:27.000 177 21201.95 29.63 42839.85 47799.41 2014-06-26 22:54:28.000 177 21201.97 29.60 42839.85 47799.42 2014-06-26 22:54:29.000 177 21201.95 29.61 42839.86 47799.42 2014-06-26 22:54:30.000 177 21201.91 29.62 42839.83 47799.43 2014-06-26 22:54:31.000 177 21201.95 29.63 42839.83 47799.41 2014-06-26 22:54:32.000 177 21201.96 29.63 42839.83 47799.42 2014-06-26 22:54:33.000 177 21201.97 29.63 42839.83 47799.40 2014-06-26 22:54:34.000 177 21201.97 29.64 42839.83 47799.39 2014-06-26 22:54:35.000 177 21201.99 29.60 42839.81 47799.41 2014-06-26 22:54:36.000 177 21201.97 29.58 42839.79 47799.41 2014-06-26 22:54:37.000 177 21201.96 29.60 42839.79 47799.40 2014-06-26 22:54:38.000 177 21201.96 29.58 42839.82 47799.39 2014-06-26 22:54:39.000 177 21201.97 29.60 42839.80 47799.40 2014-06-26 22:54:40.000 177 21201.94 29.58 42839.82 47799.39 2014-06-26 22:54:41.000 177 21201.95 29.56 42839.84 47799.39 2014-06-26 22:54:42.000 177 21201.95 29.59 42839.81 47799.38 2014-06-26 22:54:43.000 177 21201.94 29.61 42839.81 47799.39 2014-06-26 22:54:44.000 177 21201.94 29.68 42839.78 47799.38 2014-06-26 22:54:45.000 177 21201.92 29.74 42839.75 47799.34 2014-06-26 22:54:46.000 177 21201.87 29.87 42839.71 47799.33 2014-06-26 22:54:47.000 177 21201.82 30.00 42839.62 47799.24 2014-06-26 22:54:48.000 177 21201.86 29.93 42839.51 47799.14 2014-06-26 22:54:49.000 177 21201.83 29.83 42839.51 47799.09 2014-06-26 22:54:50.000 177 21201.84 29.78 42839.53 47799.07 2014-06-26 22:54:51.000 177 21201.83 29.75 42839.55 47799.10 2014-06-26 22:54:52.000 177 21201.80 29.73 42839.58 47799.11 2014-06-26 22:54:53.000 177 21201.84 29.76 42839.58 47799.14 2014-06-26 22:54:54.000 177 21201.84 29.73 42839.59 47799.15 2014-06-26 22:54:55.000 177 21201.82 29.73 42839.58 47799.15 2014-06-26 22:54:56.000 177 21201.80 29.75 42839.58 47799.15 2014-06-26 22:54:57.000 177 21201.78 29.88 42839.55 47799.15 2014-06-26 22:54:58.000 177 21201.69 30.07 42839.50 47799.09 2014-06-26 22:54:59.000 177 21201.64 30.22 42839.41 47799.00 2014-06-26 22:55:00.000 177 21201.62 30.26 42839.30 47798.85 2014-06-26 22:55:01.000 177 21201.58 30.30 42839.18 47798.77 2014-06-26 22:55:02.000 177 21201.59 30.29 42839.13 47798.68 2014-06-26 22:55:03.000 177 21201.62 30.26 42839.07 47798.62 2014-06-26 22:55:04.000 177 21201.58 30.24 42839.06 47798.62 2014-06-26 22:55:05.000 177 21201.58 30.22 42839.08 47798.58 2014-06-26 22:55:06.000 177 21201.57 30.25 42839.06 47798.56 2014-06-26 22:55:07.000 177 21201.58 30.25 42839.04 47798.54 2014-06-26 22:55:08.000 177 21201.60 30.24 42839.05 47798.56 2014-06-26 22:55:09.000 177 21201.62 30.16 42839.06 47798.52 2014-06-26 22:55:10.000 177 21201.69 30.01 42839.09 47798.57 2014-06-26 22:55:11.000 177 21201.72 29.86 42839.17 47798.62 2014-06-26 22:55:12.000 177 21201.75 29.77 42839.29 47798.74 2014-06-26 22:55:13.000 177 21201.75 29.72 42839.40 47798.79 2014-06-26 22:55:14.000 177 21201.73 29.72 42839.44 47798.89 2014-06-26 22:55:15.000 177 21201.75 29.69 42839.50 47798.97 2014-06-26 22:55:16.000 177 21201.78 29.67 42839.53 47798.98 2014-06-26 22:55:17.000 177 21201.78 29.67 42839.52 47799.03 2014-06-26 22:55:18.000 177 21201.78 29.66 42839.56 47799.06 2014-06-26 22:55:19.000 177 21201.74 29.70 42839.57 47799.08 2014-06-26 22:55:20.000 177 21201.70 29.79 42839.56 47799.06 2014-06-26 22:55:21.000 177 21201.66 30.00 42839.48 47799.03 2014-06-26 22:55:22.000 177 21201.65 30.13 42839.35 47798.96 2014-06-26 22:55:23.000 177 21201.65 30.14 42839.32 47798.84 2014-06-26 22:55:24.000 177 21201.66 30.07 42839.25 47798.79 2014-06-26 22:55:25.000 177 21201.67 30.04 42839.23 47798.74 2014-06-26 22:55:26.000 177 21201.67 30.01 42839.28 47798.76 2014-06-26 22:55:27.000 177 21201.69 29.96 42839.28 47798.78 2014-06-26 22:55:28.000 177 21201.68 29.93 42839.29 47798.78 2014-06-26 22:55:29.000 177 21201.72 29.87 42839.33 47798.81 2014-06-26 22:55:30.000 177 21201.71 29.80 42839.38 47798.86 2014-06-26 22:55:31.000 177 21201.75 29.78 42839.43 47798.91 2014-06-26 22:55:32.000 177 21201.74 29.78 42839.44 47798.93 2014-06-26 22:55:33.000 177 21201.75 29.80 42839.46 47798.97 2014-06-26 22:55:34.000 177 21201.77 29.80 42839.46 47798.99 2014-06-26 22:55:35.000 177 21201.77 29.79 42839.51 47799.00 2014-06-26 22:55:36.000 177 21201.75 29.80 42839.51 47799.02 2014-06-26 22:55:37.000 177 21201.73 29.80 42839.52 47799.03 2014-06-26 22:55:38.000 177 21201.75 29.80 42839.50 47799.03 2014-06-26 22:55:39.000 177 21201.76 29.78 42839.53 47799.05 2014-06-26 22:55:40.000 177 21201.74 29.79 42839.52 47799.08 2014-06-26 22:55:41.000 177 21201.73 29.77 42839.51 47799.05 2014-06-26 22:55:42.000 177 21201.77 29.74 42839.53 47799.06 2014-06-26 22:55:43.000 177 21201.80 29.76 42839.55 47799.06 2014-06-26 22:55:44.000 177 21201.76 29.76 42839.52 47799.07 2014-06-26 22:55:45.000 177 21201.80 29.75 42839.50 47799.07 2014-06-26 22:55:46.000 177 21201.89 29.69 42839.52 47799.10 2014-06-26 22:55:47.000 177 21201.96 29.66 42839.59 47799.14 2014-06-26 22:55:48.000 177 21201.99 29.63 42839.60 47799.19 2014-06-26 22:55:49.000 177 21201.99 29.63 42839.63 47799.22 2014-06-26 22:55:50.000 177 21202.01 29.60 42839.63 47799.25 2014-06-26 22:55:51.000 177 21202.02 29.60 42839.65 47799.27 2014-06-26 22:55:52.000 177 21202.04 29.59 42839.66 47799.30 2014-06-26 22:55:53.000 177 21202.02 29.65 42839.63 47799.30 2014-06-26 22:55:54.000 177 21202.03 29.72 42839.61 47799.30 2014-06-26 22:55:55.000 177 21202.01 29.74 42839.62 47799.28 2014-06-26 22:55:56.000 177 21202.03 29.74 42839.61 47799.24 2014-06-26 22:55:57.000 177 21202.02 29.74 42839.63 47799.24 2014-06-26 22:55:58.000 177 21202.03 29.67 42839.66 47799.25 2014-06-26 22:55:59.000 177 21202.05 29.65 42839.63 47799.26 2014-06-26 22:56:00.000 177 21202.05 29.66 42839.68 47799.28 2014-06-26 22:56:01.000 177 21202.06 29.67 42839.70 47799.31 2014-06-26 22:56:02.000 177 21202.04 29.65 42839.70 47799.32 2014-06-26 22:56:03.000 177 21202.04 29.65 42839.73 47799.36 2014-06-26 22:56:04.000 177 21202.04 29.65 42839.67 47799.37 2014-06-26 22:56:05.000 177 21202.03 29.66 42839.68 47799.37 2014-06-26 22:56:06.000 177 21202.07 29.67 42839.72 47799.38 2014-06-26 22:56:07.000 177 21202.09 29.66 42839.77 47799.39 2014-06-26 22:56:08.000 177 21202.07 29.65 42839.76 47799.39 2014-06-26 22:56:09.000 177 21202.06 29.66 42839.73 47799.40 2014-06-26 22:56:10.000 177 21202.05 29.66 42839.77 47799.41 2014-06-26 22:56:11.000 177 21202.03 29.65 42839.78 47799.41 2014-06-26 22:56:12.000 177 21202.05 29.63 42839.81 47799.44 2014-06-26 22:56:13.000 177 21202.07 29.66 42839.81 47799.45 2014-06-26 22:56:14.000 177 21202.09 29.69 42839.80 47799.42 2014-06-26 22:56:15.000 177 21202.06 29.69 42839.81 47799.43 2014-06-26 22:56:16.000 177 21202.05 29.71 42839.79 47799.45 2014-06-26 22:56:17.000 177 21202.07 29.73 42839.79 47799.45 2014-06-26 22:56:18.000 177 21202.07 29.71 42839.80 47799.43 2014-06-26 22:56:19.000 177 21202.06 29.70 42839.82 47799.44 2014-06-26 22:56:20.000 177 21202.06 29.70 42839.80 47799.43 2014-06-26 22:56:21.000 177 21202.05 29.68 42839.81 47799.43 2014-06-26 22:56:22.000 177 21202.03 29.69 42839.82 47799.44 2014-06-26 22:56:23.000 177 21202.03 29.70 42839.84 47799.43 2014-06-26 22:56:24.000 177 21202.03 29.68 42839.82 47799.42 2014-06-26 22:56:25.000 177 21202.02 29.68 42839.84 47799.43 2014-06-26 22:56:26.000 177 21202.02 29.68 42839.84 47799.42 2014-06-26 22:56:27.000 177 21202.00 29.68 42839.82 47799.42 2014-06-26 22:56:28.000 177 21202.00 29.68 42839.82 47799.44 2014-06-26 22:56:29.000 177 21201.98 29.67 42839.85 47799.44 2014-06-26 22:56:30.000 177 21201.97 29.66 42839.83 47799.42 2014-06-26 22:56:31.000 177 21201.98 29.64 42839.87 47799.42 2014-06-26 22:56:32.000 177 21201.94 29.63 42839.89 47799.45 2014-06-26 22:56:33.000 177 21201.94 29.63 42839.88 47799.44 2014-06-26 22:56:34.000 177 21201.98 29.64 42839.87 47799.45 2014-06-26 22:56:35.000 177 21201.97 29.62 42839.87 47799.47 2014-06-26 22:56:36.000 177 21201.99 29.61 42839.90 47799.44 2014-06-26 22:56:37.000 177 21202.02 29.60 42839.86 47799.46 2014-06-26 22:56:38.000 177 21202.04 29.56 42839.88 47799.48 2014-06-26 22:56:39.000 177 21202.03 29.50 42839.93 47799.48 2014-06-26 22:56:40.000 177 21202.01 29.48 42839.95 47799.50 2014-06-26 22:56:41.000 177 21202.03 29.49 42839.91 47799.51 2014-06-26 22:56:42.000 177 21202.04 29.48 42839.95 47799.53 2014-06-26 22:56:43.000 177 21202.05 29.49 42839.93 47799.55 2014-06-26 22:56:44.000 177 21202.06 29.50 42839.95 47799.54 2014-06-26 22:56:45.000 177 21202.06 29.48 42839.98 47799.53 2014-06-26 22:56:46.000 177 21202.04 29.47 42840.01 47799.54 2014-06-26 22:56:47.000 177 21202.05 29.49 42839.96 47799.55 2014-06-26 22:56:48.000 177 21202.08 29.47 42839.96 47799.55 2014-06-26 22:56:49.000 177 21202.06 29.47 42839.95 47799.55 2014-06-26 22:56:50.000 177 21202.05 29.48 42839.97 47799.57 2014-06-26 22:56:51.000 177 21202.06 29.49 42839.98 47799.55 2014-06-26 22:56:52.000 177 21202.06 29.46 42839.97 47799.58 2014-06-26 22:56:53.000 177 21202.03 29.46 42839.99 47799.58 2014-06-26 22:56:54.000 177 21202.03 29.45 42840.00 47799.59 2014-06-26 22:56:55.000 177 21202.03 29.46 42840.03 47799.59 2014-06-26 22:56:56.000 177 21202.03 29.45 42840.02 47799.57 2014-06-26 22:56:57.000 177 21202.03 29.49 42839.99 47799.61 2014-06-26 22:56:58.000 177 21202.05 29.51 42839.99 47799.58 2014-06-26 22:56:59.000 177 21202.06 29.52 42840.01 47799.59 2014-06-26 22:57:00.000 177 21202.05 29.52 42839.99 47799.58 2014-06-26 22:57:01.000 177 21202.03 29.54 42839.96 47799.56 2014-06-26 22:57:02.000 177 21202.03 29.57 42839.94 47799.57 2014-06-26 22:57:03.000 177 21202.03 29.60 42839.93 47799.55 2014-06-26 22:57:04.000 177 21202.06 29.58 42839.93 47799.56 2014-06-26 22:57:05.000 177 21202.04 29.57 42839.94 47799.54 2014-06-26 22:57:06.000 177 21202.04 29.60 42839.92 47799.54 2014-06-26 22:57:07.000 177 21202.05 29.60 42839.95 47799.55 2014-06-26 22:57:08.000 177 21202.07 29.61 42839.96 47799.55 2014-06-26 22:57:09.000 177 21202.07 29.58 42839.95 47799.55 2014-06-26 22:57:10.000 177 21202.05 29.60 42839.95 47799.56 2014-06-26 22:57:11.000 177 21202.08 29.61 42839.97 47799.56 2014-06-26 22:57:12.000 177 21202.07 29.63 42839.95 47799.52 2014-06-26 22:57:13.000 177 21202.06 29.64 42839.98 47799.56 2014-06-26 22:57:14.000 177 21202.03 29.67 42839.97 47799.56 2014-06-26 22:57:15.000 177 21202.04 29.66 42839.96 47799.53 2014-06-26 22:57:16.000 177 21202.04 29.63 42839.97 47799.57 2014-06-26 22:57:17.000 177 21202.05 29.63 42839.99 47799.57 2014-06-26 22:57:18.000 177 21202.04 29.66 42839.98 47799.55 2014-06-26 22:57:19.000 177 21202.03 29.69 42839.96 47799.56 2014-06-26 22:57:20.000 177 21202.01 29.72 42839.95 47799.55 2014-06-26 22:57:21.000 177 21202.02 29.76 42839.94 47799.53 2014-06-26 22:57:22.000 177 21202.03 29.76 42839.90 47799.54 2014-06-26 22:57:23.000 177 21202.03 29.72 42839.89 47799.51 2014-06-26 22:57:24.000 177 21202.03 29.74 42839.91 47799.49 2014-06-26 22:57:25.000 177 21202.05 29.72 42839.90 47799.50 2014-06-26 22:57:26.000 177 21202.05 29.69 42839.93 47799.49 2014-06-26 22:57:27.000 177 21202.03 29.67 42839.91 47799.50 2014-06-26 22:57:28.000 177 21202.07 29.65 42839.92 47799.52 2014-06-26 22:57:29.000 177 21202.04 29.67 42839.94 47799.53 2014-06-26 22:57:30.000 177 21202.06 29.69 42839.94 47799.55 2014-06-26 22:57:31.000 177 21202.08 29.74 42839.92 47799.55 2014-06-26 22:57:32.000 177 21202.12 29.77 42839.91 47799.55 2014-06-26 22:57:33.000 177 21202.13 29.76 42839.88 47799.51 2014-06-26 22:57:34.000 177 21202.11 29.72 42839.88 47799.51 2014-06-26 22:57:35.000 177 21202.09 29.69 42839.88 47799.48 2014-06-26 22:57:36.000 177 21202.06 29.67 42839.86 47799.47 2014-06-26 22:57:37.000 177 21202.02 29.68 42839.88 47799.51 2014-06-26 22:57:38.000 177 21202.00 29.68 42839.91 47799.48 2014-06-26 22:57:39.000 177 21202.00 29.67 42839.93 47799.48 2014-06-26 22:57:40.000 177 21201.99 29.66 42839.91 47799.47 2014-06-26 22:57:41.000 177 21202.00 29.67 42839.93 47799.50 2014-06-26 22:57:42.000 177 21201.98 29.69 42839.94 47799.52 2014-06-26 22:57:43.000 177 21201.98 29.71 42839.93 47799.48 2014-06-26 22:57:44.000 177 21201.97 29.71 42839.88 47799.48 2014-06-26 22:57:45.000 177 21201.98 29.72 42839.90 47799.47 2014-06-26 22:57:46.000 177 21201.97 29.73 42839.86 47799.44 2014-06-26 22:57:47.000 177 21201.97 29.72 42839.85 47799.44 2014-06-26 22:57:48.000 177 21201.96 29.73 42839.83 47799.44 2014-06-26 22:57:49.000 177 21201.96 29.70 42839.85 47799.42 2014-06-26 22:57:50.000 177 21201.96 29.71 42839.88 47799.44 2014-06-26 22:57:51.000 177 21202.00 29.70 42839.88 47799.43 2014-06-26 22:57:52.000 177 21201.97 29.69 42839.86 47799.44 2014-06-26 22:57:53.000 177 21201.94 29.68 42839.86 47799.43 2014-06-26 22:57:54.000 177 21201.93 29.66 42839.87 47799.42 2014-06-26 22:57:55.000 177 21201.91 29.68 42839.89 47799.46 2014-06-26 22:57:56.000 177 21201.92 29.68 42839.89 47799.46 2014-06-26 22:57:57.000 177 21201.91 29.70 42839.89 47799.47 2014-06-26 22:57:58.000 177 21201.91 29.70 42839.89 47799.46 2014-06-26 22:57:59.000 177 21201.90 29.68 42839.93 47799.45 2014-06-26 22:58:00.000 177 21201.90 29.69 42839.92 47799.43 2014-06-26 22:58:01.000 177 21201.87 29.70 42839.89 47799.42 2014-06-26 22:58:02.000 177 21201.83 29.74 42839.91 47799.44 2014-06-26 22:58:03.000 177 21201.83 29.81 42839.90 47799.43 2014-06-26 22:58:04.000 177 21201.83 29.94 42839.87 47799.40 2014-06-26 22:58:05.000 177 21201.82 30.16 42839.75 47799.36 2014-06-26 22:58:06.000 177 21201.79 30.29 42839.61 47799.24 2014-06-26 22:58:07.000 177 21201.79 30.35 42839.52 47799.13 2014-06-26 22:58:08.000 177 21201.79 30.34 42839.43 47799.04 2014-06-26 22:58:09.000 177 21201.79 30.34 42839.39 47798.97 2014-06-26 22:58:10.000 177 21201.76 30.33 42839.36 47798.90 2014-06-26 22:58:11.000 177 21201.78 30.31 42839.31 47798.88 2014-06-26 22:58:12.000 177 21201.77 30.31 42839.30 47798.88 2014-06-26 22:58:13.000 177 21201.77 30.29 42839.30 47798.82 2014-06-26 22:58:14.000 177 21201.77 30.30 42839.26 47798.84 2014-06-26 22:58:15.000 177 21201.77 30.28 42839.28 47798.84 2014-06-26 22:58:16.000 177 21201.78 30.28 42839.28 47798.83 2014-06-26 22:58:17.000 177 21201.73 30.27 42839.31 47798.83 2014-06-26 22:58:18.000 177 21201.71 30.23 42839.31 47798.84 2014-06-26 22:58:19.000 177 21201.75 30.07 42839.32 47798.84 2014-06-26 22:58:20.000 177 21201.74 29.93 42839.41 47798.88 2014-06-26 22:58:21.000 177 21201.78 29.86 42839.52 47798.93 2014-06-26 22:58:22.000 177 21201.76 29.80 42839.59 47799.03 2014-06-26 22:58:23.000 177 21201.72 29.75 42839.63 47799.11 2014-06-26 22:58:24.000 177 21201.72 29.74 42839.68 47799.14 2014-06-26 22:58:25.000 177 21201.71 29.72 42839.73 47799.17 2014-06-26 22:58:26.000 177 21201.72 29.72 42839.74 47799.23 2014-06-26 22:58:27.000 177 21201.72 29.78 42839.74 47799.21 2014-06-26 22:58:28.000 177 21201.70 29.93 42839.72 47799.21 2014-06-26 22:58:29.000 177 21201.67 30.09 42839.63 47799.17 2014-06-26 22:58:30.000 177 21201.70 30.14 42839.53 47799.09 2014-06-26 22:58:31.000 177 21201.70 30.15 42839.43 47799.01 2014-06-26 22:58:32.000 177 21201.69 30.07 42839.43 47798.97 2014-06-26 22:58:33.000 177 21201.67 30.02 42839.43 47798.95 2014-06-26 22:58:34.000 177 21201.72 29.95 42839.46 47798.98 2014-06-26 22:58:35.000 177 21201.74 29.92 42839.47 47799.00 2014-06-26 22:58:36.000 177 21201.72 29.87 42839.53 47799.04 2014-06-26 22:58:37.000 177 21201.71 29.83 42839.60 47799.07 2014-06-26 22:58:38.000 177 21201.71 29.81 42839.60 47799.09 2014-06-26 22:58:39.000 177 21201.69 29.75 42839.65 47799.13 2014-06-26 22:58:40.000 177 21201.71 29.72 42839.69 47799.13 2014-06-26 22:58:41.000 177 21201.71 29.75 42839.72 47799.17 2014-06-26 22:58:42.000 177 21201.69 29.74 42839.76 47799.19 2014-06-26 22:58:43.000 177 21201.71 29.72 42839.77 47799.23 2014-06-26 22:58:44.000 177 21201.70 29.73 42839.76 47799.24 2014-06-26 22:58:45.000 177 21201.71 29.73 42839.75 47799.23 2014-06-26 22:58:46.000 177 21201.72 29.74 42839.77 47799.26 2014-06-26 22:58:47.000 177 21201.69 29.75 42839.82 47799.27 2014-06-26 22:58:48.000 177 21201.67 29.79 42839.82 47799.26 2014-06-26 22:58:49.000 177 21201.65 29.80 42839.78 47799.26 2014-06-26 22:58:50.000 177 21201.66 29.80 42839.74 47799.24 2014-06-26 22:58:51.000 177 21201.64 29.81 42839.74 47799.23 2014-06-26 22:58:52.000 177 21201.62 29.78 42839.74 47799.22 2014-06-26 22:58:53.000 177 21201.62 29.78 42839.74 47799.22 2014-06-26 22:58:54.000 177 21201.63 29.80 42839.76 47799.21 2014-06-26 22:58:55.000 177 21201.67 29.82 42839.77 47799.20 2014-06-26 22:58:56.000 177 21201.65 29.83 42839.79 47799.22 2014-06-26 22:58:57.000 177 21201.67 29.84 42839.78 47799.20 2014-06-26 22:58:58.000 177 21201.65 29.84 42839.76 47799.20 2014-06-26 22:58:59.000 177 21201.63 29.82 42839.77 47799.20 2014-06-26 22:59:00.000 177 21201.60 29.84 42839.78 47799.19 2014-06-26 22:59:01.000 177 21201.60 29.84 42839.77 47799.20 2014-06-26 22:59:02.000 177 21201.59 29.86 42839.75 47799.19 2014-06-26 22:59:03.000 177 21201.51 29.90 42839.73 47799.17 2014-06-26 22:59:04.000 177 21201.46 29.92 42839.72 47799.14 2014-06-26 22:59:05.000 177 21201.46 29.91 42839.72 47799.10 2014-06-26 22:59:06.000 177 21201.48 29.91 42839.74 47799.11 2014-06-26 22:59:07.000 177 21201.43 29.88 42839.72 47799.09 2014-06-26 22:59:08.000 177 21201.44 29.87 42839.74 47799.10 2014-06-26 22:59:09.000 177 21201.45 29.88 42839.72 47799.07 2014-06-26 22:59:10.000 177 21201.46 29.88 42839.76 47799.10 2014-06-26 22:59:11.000 177 21201.42 29.90 42839.77 47799.10 2014-06-26 22:59:12.000 177 21201.43 29.89 42839.75 47799.08 2014-06-26 22:59:13.000 177 21201.45 29.88 42839.69 47799.08 2014-06-26 22:59:14.000 177 21201.47 29.89 42839.70 47799.10 2014-06-26 22:59:15.000 177 21201.45 29.92 42839.72 47799.10 2014-06-26 22:59:16.000 177 21201.40 29.92 42839.76 47799.09 2014-06-26 22:59:17.000 177 21201.43 29.91 42839.73 47799.11 2014-06-26 22:59:18.000 177 21201.42 29.92 42839.77 47799.09 2014-06-26 22:59:19.000 177 21201.43 29.90 42839.77 47799.12 2014-06-26 22:59:20.000 177 21201.47 29.91 42839.78 47799.10 2014-06-26 22:59:21.000 177 21201.47 29.88 42839.77 47799.12 2014-06-26 22:59:22.000 177 21201.46 29.90 42839.72 47799.10 2014-06-26 22:59:23.000 177 21201.45 29.92 42839.75 47799.11 2014-06-26 22:59:24.000 177 21201.41 29.93 42839.74 47799.11 2014-06-26 22:59:25.000 177 21201.39 29.93 42839.73 47799.10 2014-06-26 22:59:26.000 177 21201.39 29.93 42839.77 47799.09 2014-06-26 22:59:27.000 177 21201.38 29.95 42839.76 47799.09 2014-06-26 22:59:28.000 177 21201.40 29.95 42839.76 47799.09 2014-06-26 22:59:29.000 177 21201.40 29.96 42839.77 47799.09 2014-06-26 22:59:30.000 177 21201.40 29.98 42839.75 47799.09 2014-06-26 22:59:31.000 177 21201.42 30.00 42839.75 47799.09 2014-06-26 22:59:32.000 177 21201.43 29.98 42839.75 47799.10 2014-06-26 22:59:33.000 177 21201.42 29.97 42839.76 47799.08 2014-06-26 22:59:34.000 177 21201.44 29.99 42839.75 47799.09 2014-06-26 22:59:35.000 177 21201.39 29.98 42839.73 47799.08 2014-06-26 22:59:36.000 177 21201.42 29.96 42839.76 47799.11 2014-06-26 22:59:37.000 177 21201.43 29.94 42839.76 47799.11 2014-06-26 22:59:38.000 177 21201.47 29.89 42839.76 47799.10 2014-06-26 22:59:39.000 177 21201.58 29.83 42839.84 47799.15 2014-06-26 22:59:40.000 177 21201.59 29.85 42839.86 47799.21 2014-06-26 22:59:41.000 177 21201.61 29.82 42839.90 47799.24 2014-06-26 22:59:42.000 177 21201.60 29.81 42839.89 47799.28 2014-06-26 22:59:43.000 177 21201.61 29.82 42839.91 47799.30 2014-06-26 22:59:44.000 177 21201.59 29.83 42839.95 47799.33 2014-06-26 22:59:45.000 177 21201.62 29.87 42839.93 47799.33 2014-06-26 22:59:46.000 177 21201.61 29.85 42839.91 47799.35 2014-06-26 22:59:47.000 177 21201.62 29.84 42839.92 47799.36 2014-06-26 22:59:48.000 177 21201.62 29.84 42839.94 47799.36 2014-06-26 22:59:49.000 177 21201.60 29.85 42839.92 47799.35 2014-06-26 22:59:50.000 177 21201.63 29.83 42839.91 47799.34 2014-06-26 22:59:51.000 177 21201.65 29.84 42839.92 47799.38 2014-06-26 22:59:52.000 177 21201.61 29.84 42839.94 47799.36 2014-06-26 22:59:53.000 177 21201.57 29.81 42839.95 47799.36 2014-06-26 22:59:54.000 177 21201.56 29.81 42839.95 47799.36 2014-06-26 22:59:55.000 177 21201.60 29.80 42839.93 47799.36 2014-06-26 22:59:56.000 177 21201.60 29.77 42839.93 47799.38 2014-06-26 22:59:57.000 177 21201.59 29.75 42839.97 47799.37 2014-06-26 22:59:58.000 177 21201.62 29.78 42839.94 47799.39 2014-06-26 22:59:59.000 177 21201.61 29.78 42839.94 47799.39 2014-06-26 23:00:00.000 177 21201.63 29.77 42839.95 47799.39 2014-06-26 23:00:01.000 177 21201.61 29.78 42839.97 47799.37 2014-06-26 23:00:02.000 177 21201.61 29.77 42839.95 47799.37 2014-06-26 23:00:03.000 177 21201.63 29.75 42839.91 47799.36 2014-06-26 23:00:04.000 177 21201.63 29.76 42839.94 47799.37 2014-06-26 23:00:05.000 177 21201.61 29.78 42839.95 47799.38 2014-06-26 23:00:06.000 177 21201.60 29.79 42839.95 47799.36 2014-06-26 23:00:07.000 177 21201.61 29.80 42839.93 47799.37 2014-06-26 23:00:08.000 177 21201.63 29.77 42839.94 47799.37 2014-06-26 23:00:09.000 177 21201.63 29.77 42839.94 47799.36 2014-06-26 23:00:10.000 177 21201.63 29.77 42839.88 47799.36 2014-06-26 23:00:11.000 177 21201.64 29.77 42839.89 47799.36 2014-06-26 23:00:12.000 177 21201.64 29.76 42839.90 47799.36 2014-06-26 23:00:13.000 177 21201.62 29.75 42839.90 47799.34 2014-06-26 23:00:14.000 177 21201.60 29.75 42839.95 47799.35 2014-06-26 23:00:15.000 177 21201.63 29.74 42839.90 47799.38 2014-06-26 23:00:16.000 177 21201.61 29.73 42839.91 47799.36 2014-06-26 23:00:17.000 177 21201.60 29.73 42839.93 47799.35 2014-06-26 23:00:18.000 177 21201.62 29.78 42839.92 47799.38 2014-06-26 23:00:19.000 177 21201.63 29.77 42839.94 47799.37 2014-06-26 23:00:20.000 177 21201.62 29.77 42839.95 47799.38 2014-06-26 23:00:21.000 177 21201.62 29.76 42839.95 47799.35 2014-06-26 23:00:22.000 177 21201.62 29.78 42839.94 47799.37 2014-06-26 23:00:23.000 177 21201.60 29.80 42839.94 47799.37 2014-06-26 23:00:24.000 177 21201.57 29.83 42839.91 47799.34 2014-06-26 23:00:25.000 177 21201.59 29.86 42839.90 47799.34 2014-06-26 23:00:26.000 177 21201.56 29.87 42839.87 47799.30 2014-06-26 23:00:27.000 177 21201.55 29.89 42839.85 47799.28 2014-06-26 23:00:28.000 177 21201.52 29.90 42839.83 47799.24 2014-06-26 23:00:29.000 177 21201.51 29.90 42839.80 47799.24 2014-06-26 23:00:30.000 177 21201.54 29.88 42839.81 47799.23 2014-06-26 23:00:31.000 177 21201.55 29.85 42839.82 47799.22 2014-06-26 23:00:32.000 177 21201.54 29.83 42839.82 47799.21 2014-06-26 23:00:33.000 177 21201.53 29.81 42839.81 47799.22 2014-06-26 23:00:34.000 177 21201.54 29.79 42839.84 47799.25 2014-06-26 23:00:35.000 177 21201.54 29.81 42839.86 47799.25 2014-06-26 23:00:36.000 177 21201.55 29.80 42839.84 47799.26 2014-06-26 23:00:37.000 177 21201.54 29.80 42839.86 47799.27 2014-06-26 23:00:38.000 177 21201.54 29.84 42839.89 47799.28 2014-06-26 23:00:39.000 177 21201.54 29.81 42839.88 47799.29 2014-06-26 23:00:40.000 177 21201.52 29.82 42839.88 47799.29 2014-06-26 23:00:41.000 177 21201.51 29.85 42839.90 47799.27 2014-06-26 23:00:42.000 177 21201.49 29.87 42839.90 47799.27 2014-06-26 23:00:43.000 177 21201.48 29.91 42839.84 47799.25 2014-06-26 23:00:44.000 177 21201.48 29.95 42839.83 47799.24 2014-06-26 23:00:45.000 177 21201.47 29.94 42839.83 47799.20 2014-06-26 23:00:46.000 177 21201.48 29.95 42839.85 47799.21 2014-06-26 23:00:47.000 177 21201.45 29.96 42839.86 47799.17 2014-06-26 23:00:48.000 177 21201.44 29.97 42839.78 47799.16 2014-06-26 23:00:49.000 177 21201.44 29.98 42839.79 47799.16 2014-06-26 23:00:50.000 177 21201.44 29.97 42839.76 47799.15 2014-06-26 23:00:51.000 177 21201.41 29.98 42839.74 47799.14 2014-06-26 23:00:52.000 177 21201.34 29.99 42839.77 47799.11 2014-06-26 23:00:53.000 177 21201.36 30.03 42839.74 47799.12 2014-06-26 23:00:54.000 177 21201.32 30.25 42839.70 47799.09 2014-06-26 23:00:55.000 177 21201.26 30.55 42839.59 47798.99 2014-06-26 23:00:56.000 177 21201.21 30.73 42839.37 47798.87 2014-06-26 23:00:57.000 177 21201.18 30.79 42839.20 47798.68 2014-06-26 23:00:58.000 177 21201.18 30.79 42839.09 47798.55 2014-06-26 23:00:59.000 177 21201.17 30.79 42839.05 47798.45 2014-06-26 23:01:00.000 177 21201.16 30.80 42839.01 47798.37 2014-06-26 23:01:01.000 177 21201.14 30.80 42838.98 47798.32 2014-06-26 23:01:02.000 177 21201.14 30.79 42838.95 47798.29 2014-06-26 23:01:03.000 177 21201.20 30.67 42838.98 47798.27 2014-06-26 23:01:04.000 177 21201.19 30.50 42839.00 47798.27 2014-06-26 23:01:05.000 177 21201.18 30.39 42839.11 47798.35 2014-06-26 23:01:06.000 177 21201.10 30.39 42839.19 47798.40 2014-06-26 23:01:07.000 177 21201.05 30.39 42839.20 47798.45 2014-06-26 23:01:08.000 177 21201.03 30.42 42839.22 47798.48 2014-06-26 23:01:09.000 177 21201.03 30.42 42839.23 47798.49 2014-06-26 23:01:10.000 177 21201.02 30.42 42839.22 47798.46 2014-06-26 23:01:11.000 177 21201.04 30.36 42839.24 47798.51 2014-06-26 23:01:12.000 177 21201.11 30.30 42839.26 47798.51 2014-06-26 23:01:13.000 177 21201.15 30.27 42839.33 47798.57 2014-06-26 23:01:14.000 177 21201.16 30.29 42839.37 47798.62 2014-06-26 23:01:15.000 177 21201.14 30.38 42839.37 47798.65 2014-06-26 23:01:16.000 177 21201.11 30.54 42839.30 47798.65 2014-06-26 23:01:17.000 177 21201.11 30.69 42839.21 47798.55 2014-06-26 23:01:18.000 177 21201.11 30.78 42839.12 47798.46 2014-06-26 23:01:19.000 177 21201.10 30.81 42839.03 47798.39 2014-06-26 23:01:20.000 177 21201.10 30.79 42838.98 47798.33 2014-06-26 23:01:21.000 177 21201.13 30.79 42838.93 47798.28 2014-06-26 23:01:22.000 177 21201.13 30.75 42838.94 47798.25 2014-06-26 23:01:23.000 177 21201.12 30.72 42838.94 47798.27 2014-06-26 23:01:24.000 177 21201.12 30.69 42838.97 47798.28 2014-06-26 23:01:25.000 177 21201.11 30.69 42838.98 47798.28 2014-06-26 23:01:26.000 177 21201.15 30.72 42838.95 47798.29 2014-06-26 23:01:27.000 177 21201.17 30.69 42838.97 47798.30 2014-06-26 23:01:28.000 177 21201.19 30.64 42838.98 47798.32 2014-06-26 23:01:29.000 177 21201.18 30.60 42839.01 47798.34 2014-06-26 23:01:30.000 177 21201.20 30.59 42839.04 47798.37 2014-06-26 23:01:31.000 177 21201.19 30.57 42839.08 47798.39 2014-06-26 23:01:32.000 177 21201.20 30.55 42839.10 47798.41 2014-06-26 23:01:33.000 177 21201.20 30.48 42839.11 47798.44 2014-06-26 23:01:34.000 177 21201.18 30.37 42839.16 47798.46 2014-06-26 23:01:35.000 177 21201.20 30.25 42839.24 47798.52 2014-06-26 23:01:36.000 177 21201.23 30.22 42839.29 47798.61 2014-06-26 23:01:37.000 177 21201.24 30.20 42839.37 47798.66 2014-06-26 23:01:38.000 177 21201.25 30.18 42839.42 47798.70 2014-06-26 23:01:39.000 177 21201.26 30.15 42839.44 47798.73 2014-06-26 23:01:40.000 177 21201.26 30.12 42839.46 47798.76 2014-06-26 23:01:41.000 177 21201.26 30.12 42839.44 47798.80 2014-06-26 23:01:42.000 177 21201.27 30.14 42839.44 47798.78 2014-06-26 23:01:43.000 177 21201.25 30.13 42839.45 47798.83 2014-06-26 23:01:44.000 177 21201.26 30.13 42839.50 47798.81 2014-06-26 23:01:45.000 177 21201.25 30.15 42839.49 47798.81 2014-06-26 23:01:46.000 177 21201.25 30.17 42839.48 47798.82 2014-06-26 23:01:47.000 177 21201.22 30.16 42839.52 47798.79 2014-06-26 23:01:48.000 177 21201.23 30.13 42839.45 47798.75 2014-06-26 23:01:49.000 177 21201.25 30.13 42839.44 47798.76 2014-06-26 23:01:50.000 177 21201.24 30.15 42839.43 47798.77 2014-06-26 23:01:51.000 177 21201.23 30.17 42839.43 47798.77 2014-06-26 23:01:52.000 177 21201.24 30.15 42839.44 47798.75 2014-06-26 23:01:53.000 177 21201.25 30.13 42839.42 47798.76 2014-06-26 23:01:54.000 177 21201.26 30.13 42839.44 47798.75 2014-06-26 23:01:55.000 177 21201.19 30.13 42839.47 47798.74 2014-06-26 23:01:56.000 177 21201.21 30.13 42839.47 47798.75 2014-06-26 23:01:57.000 177 21201.23 30.13 42839.48 47798.77 2014-06-26 23:01:58.000 177 21201.21 30.13 42839.46 47798.77 2014-06-26 23:01:59.000 177 21201.19 30.14 42839.47 47798.75 2014-06-26 23:02:00.000 177 21201.21 30.14 42839.50 47798.78 2014-06-26 23:02:01.000 177 21201.22 30.16 42839.48 47798.76 2014-06-26 23:02:02.000 177 21201.23 30.13 42839.45 47798.77 2014-06-26 23:02:03.000 177 21201.23 30.13 42839.47 47798.76 2014-06-26 23:02:04.000 177 21201.22 30.14 42839.45 47798.77 2014-06-26 23:02:05.000 177 21201.21 30.10 42839.45 47798.77 2014-06-26 23:02:06.000 177 21201.23 30.06 42839.44 47798.78 2014-06-26 23:02:07.000 177 21201.21 30.07 42839.46 47798.78 2014-06-26 23:02:08.000 177 21201.20 30.06 42839.48 47798.79 2014-06-26 23:02:09.000 177 21201.22 30.07 42839.47 47798.78 2014-06-26 23:02:10.000 177 21201.22 30.08 42839.50 47798.77 2014-06-26 23:02:11.000 177 21201.23 30.06 42839.49 47798.79 2014-06-26 23:02:12.000 177 21201.22 30.06 42839.48 47798.78 2014-06-26 23:02:13.000 177 21201.23 30.05 42839.52 47798.79 2014-06-26 23:02:14.000 177 21201.23 30.07 42839.51 47798.79 2014-06-26 23:02:15.000 177 21201.23 30.08 42839.47 47798.78 2014-06-26 23:02:16.000 177 21201.22 30.08 42839.50 47798.78 2014-06-26 23:02:17.000 177 21201.23 30.08 42839.52 47798.77 2014-06-26 23:02:18.000 177 21201.24 30.08 42839.51 47798.77 2014-06-26 23:02:19.000 177 21201.23 30.10 42839.52 47798.78 2014-06-26 23:02:20.000 177 21201.22 30.10 42839.49 47798.78 2014-06-26 23:02:21.000 177 21201.23 30.10 42839.47 47798.77 2014-06-26 23:02:22.000 177 21201.24 30.10 42839.46 47798.77 2014-06-26 23:02:23.000 177 21201.21 30.09 42839.47 47798.76 2014-06-26 23:02:24.000 177 21201.20 30.13 42839.45 47798.74 2014-06-26 23:02:25.000 177 21201.21 30.12 42839.42 47798.73 2014-06-26 23:02:26.000 177 21201.24 30.14 42839.42 47798.71 2014-06-26 23:02:27.000 177 21201.25 30.14 42839.45 47798.73 2014-06-26 23:02:28.000 177 21201.29 30.10 42839.45 47798.73 2014-06-26 23:02:29.000 177 21201.35 30.07 42839.44 47798.76 2014-06-26 23:02:30.000 177 21201.39 30.06 42839.44 47798.78 2014-06-26 23:02:31.000 177 21201.38 30.08 42839.46 47798.82 2014-06-26 23:02:32.000 177 21201.38 30.10 42839.49 47798.81 2014-06-26 23:02:33.000 177 21201.38 30.07 42839.47 47798.82 2014-06-26 23:02:34.000 177 21201.40 30.08 42839.46 47798.83 2014-06-26 23:02:35.000 177 21201.39 30.07 42839.49 47798.84 2014-06-26 23:02:36.000 177 21201.42 30.05 42839.49 47798.83 2014-06-26 23:02:37.000 177 21201.41 30.05 42839.51 47798.87 2014-06-26 23:02:38.000 177 21201.40 30.07 42839.51 47798.86 2014-06-26 23:02:39.000 177 21201.42 30.06 42839.53 47798.87 2014-06-26 23:02:40.000 177 21201.43 30.03 42839.52 47798.92 2014-06-26 23:02:41.000 177 21201.46 30.00 42839.54 47798.89 2014-06-26 23:02:42.000 177 21201.48 29.98 42839.56 47798.93 2014-06-26 23:02:43.000 177 21201.50 29.96 42839.59 47798.97 2014-06-26 23:02:44.000 177 21201.54 29.91 42839.64 47799.00 2014-06-26 23:02:45.000 177 21201.49 29.88 42839.66 47799.02 2014-06-26 23:02:46.000 177 21201.47 29.87 42839.65 47799.05 2014-06-26 23:02:47.000 177 21201.40 29.90 42839.65 47799.04 2014-06-26 23:02:48.000 177 21201.38 29.91 42839.66 47799.04 2014-06-26 23:02:49.000 177 21201.36 29.91 42839.66 47799.02 2014-06-26 23:02:50.000 177 21201.33 29.93 42839.66 47799.00 2014-06-26 23:02:51.000 177 21201.32 29.90 42839.66 47798.97 2014-06-26 23:02:52.000 177 21201.30 29.89 42839.66 47798.97 2014-06-26 23:02:53.000 177 21201.29 29.87 42839.66 47798.97 2014-06-26 23:02:54.000 177 21201.31 29.86 42839.65 47799.01 2014-06-26 23:02:55.000 177 21201.29 29.85 42839.65 47799.00 2014-06-26 23:02:56.000 177 21201.31 29.84 42839.65 47799.00 2014-06-26 23:02:57.000 177 21201.33 29.83 42839.65 47798.99 2014-06-26 23:02:58.000 177 21201.34 29.80 42839.69 47799.01 2014-06-26 23:02:59.000 177 21201.33 29.84 42839.71 47799.01 2014-06-26 23:03:00.000 177 21201.34 29.85 42839.70 47799.03 2014-06-26 23:03:01.000 177 21201.34 29.85 42839.71 47799.02 2014-06-26 23:03:02.000 177 21201.34 29.80 42839.73 47799.04 2014-06-26 23:03:03.000 177 21201.34 29.79 42839.73 47799.03 2014-06-26 23:03:04.000 177 21201.32 29.77 42839.74 47799.03 2014-06-26 23:03:05.000 177 21201.33 29.75 42839.72 47799.06 2014-06-26 23:03:06.000 177 21201.31 29.74 42839.73 47799.06 2014-06-26 23:03:07.000 177 21201.31 29.74 42839.74 47799.08 2014-06-26 23:03:08.000 177 21201.34 29.75 42839.76 47799.07 2014-06-26 23:03:09.000 177 21201.36 29.73 42839.76 47799.08 2014-06-26 23:03:10.000 177 21201.36 29.73 42839.78 47799.08 2014-06-26 23:03:11.000 177 21201.38 29.72 42839.76 47799.08 2014-06-26 23:03:12.000 177 21201.38 29.73 42839.78 47799.09 2014-06-26 23:03:13.000 177 21201.36 29.75 42839.79 47799.11 2014-06-26 23:03:14.000 177 21201.35 29.74 42839.77 47799.08 2014-06-26 23:03:15.000 177 21201.36 29.73 42839.73 47799.06 2014-06-26 23:03:16.000 177 21201.36 29.74 42839.74 47799.08 2014-06-26 23:03:17.000 177 21201.36 29.72 42839.74 47799.07 2014-06-26 23:03:18.000 177 21201.36 29.75 42839.73 47799.08 2014-06-26 23:03:19.000 177 21201.33 29.75 42839.75 47799.06 2014-06-26 23:03:20.000 177 21201.35 29.74 42839.71 47799.04 2014-06-26 23:03:21.000 177 21201.34 29.76 42839.70 47799.03 2014-06-26 23:03:22.000 177 21201.34 29.79 42839.71 47799.03 2014-06-26 23:03:23.000 177 21201.35 29.79 42839.67 47799.04 2014-06-26 23:03:24.000 177 21201.34 29.79 42839.67 47799.03 2014-06-26 23:03:25.000 177 21201.36 29.82 42839.70 47799.01 2014-06-26 23:03:26.000 177 21201.37 29.82 42839.67 47799.01 2014-06-26 23:03:27.000 177 21201.37 29.82 42839.68 47799.00 2014-06-26 23:03:28.000 177 21201.38 29.79 42839.64 47799.00 2014-06-26 23:03:29.000 177 21201.41 29.83 42839.64 47799.01 2014-06-26 23:03:30.000 177 21201.45 29.81 42839.65 47799.01 2014-06-26 23:03:31.000 177 21201.41 29.80 42839.66 47799.00 2014-06-26 23:03:32.000 177 21201.41 29.79 42839.67 47799.01 2014-06-26 23:03:33.000 177 21201.41 29.78 42839.65 47799.02 2014-06-26 23:03:34.000 177 21201.41 29.79 42839.65 47799.01 2014-06-26 23:03:35.000 177 21201.41 29.76 42839.66 47799.02 2014-06-26 23:03:36.000 177 21201.42 29.76 42839.67 47799.02 2014-06-26 23:03:37.000 177 21201.40 29.75 42839.67 47799.02 2014-06-26 23:03:38.000 177 21201.36 29.76 42839.65 47799.05 2014-06-26 23:03:39.000 177 21201.37 29.76 42839.70 47799.01 2014-06-26 23:03:40.000 177 21201.38 29.75 42839.68 47799.03 2014-06-26 23:03:41.000 177 21201.35 29.75 42839.68 47799.03 2014-06-26 23:03:42.000 177 21201.32 29.74 42839.70 47799.01 2014-06-26 23:03:43.000 177 21201.34 29.72 42839.68 47799.01 2014-06-26 23:03:44.000 177 21201.34 29.71 42839.74 47799.04 2014-06-26 23:03:45.000 177 21201.37 29.70 42839.73 47799.02 2014-06-26 23:03:46.000 177 21201.37 29.69 42839.70 47799.02 2014-06-26 23:03:47.000 177 21201.35 29.69 42839.70 47799.02 2014-06-26 23:03:48.000 177 21201.33 29.67 42839.72 47799.03 2014-06-26 23:03:49.000 177 21201.34 29.67 42839.70 47799.01 2014-06-26 23:03:50.000 177 21201.36 29.66 42839.72 47799.01 2014-06-26 23:03:51.000 177 21201.37 29.65 42839.71 47799.04 2014-06-26 23:03:52.000 177 21201.35 29.63 42839.70 47799.02 2014-06-26 23:03:53.000 177 21201.29 29.66 42839.71 47799.03 2014-06-26 23:03:54.000 177 21201.29 29.67 42839.71 47799.03 2014-06-26 23:03:55.000 177 21201.30 29.65 42839.68 47799.00 2014-06-26 23:03:56.000 177 21201.30 29.65 42839.73 47799.00 2014-06-26 23:03:57.000 177 21201.31 29.68 42839.70 47799.02 2014-06-26 23:03:58.000 177 21201.34 29.67 42839.66 47799.01 2014-06-26 23:03:59.000 177 21201.33 29.69 42839.64 47798.97 2014-06-26 23:04:00.000 177 21201.34 29.69 42839.62 47798.99 2014-06-26 23:04:01.000 177 21201.35 29.69 42839.62 47798.98 2014-06-26 23:04:02.000 177 21201.37 29.72 42839.65 47798.99 2014-06-26 23:04:03.000 177 21201.36 29.72 42839.65 47798.96 2014-06-26 23:04:04.000 177 21201.35 29.75 42839.62 47798.97 2014-06-26 23:04:05.000 177 21201.36 29.75 42839.60 47798.96 2014-06-26 23:04:06.000 177 21201.36 29.76 42839.61 47798.92 2014-06-26 23:04:07.000 177 21201.35 29.77 42839.60 47798.92 2014-06-26 23:04:08.000 177 21201.36 29.78 42839.56 47798.92 2014-06-26 23:04:09.000 177 21201.35 29.80 42839.53 47798.90 2014-06-26 23:04:10.000 177 21201.34 29.80 42839.56 47798.88 2014-06-26 23:04:11.000 177 21201.33 29.81 42839.55 47798.88 2014-06-26 23:04:12.000 177 21201.33 29.80 42839.51 47798.88 2014-06-26 23:04:13.000 177 21201.32 29.83 42839.51 47798.85 2014-06-26 23:04:14.000 177 21201.31 29.86 42839.51 47798.85 2014-06-26 23:04:15.000 177 21201.31 29.88 42839.50 47798.84 2014-06-26 23:04:16.000 177 21201.30 29.90 42839.47 47798.80 2014-06-26 23:04:17.000 177 21201.27 29.93 42839.41 47798.78 2014-06-26 23:04:18.000 177 21201.27 29.91 42839.41 47798.75 2014-06-26 23:04:19.000 177 21201.27 29.88 42839.45 47798.74 2014-06-26 23:04:20.000 177 21201.27 29.88 42839.46 47798.72 2014-06-26 23:04:21.000 177 21201.26 29.87 42839.40 47798.75 2014-06-26 23:04:22.000 177 21201.26 29.86 42839.40 47798.71 2014-06-26 23:04:23.000 177 21201.26 29.85 42839.43 47798.73 2014-06-26 23:04:24.000 177 21201.30 29.83 42839.45 47798.72 2014-06-26 23:04:25.000 177 21201.33 29.81 42839.45 47798.74 2014-06-26 23:04:26.000 177 21201.33 29.81 42839.46 47798.74 2014-06-26 23:04:27.000 177 21201.29 29.80 42839.48 47798.76 2014-06-26 23:04:28.000 177 21201.28 29.78 42839.48 47798.74 2014-06-26 23:04:29.000 177 21201.28 29.75 42839.53 47798.77 2014-06-26 23:04:30.000 177 21201.23 29.77 42839.53 47798.80 2014-06-26 23:04:31.000 177 21201.24 29.77 42839.52 47798.79 2014-06-26 23:04:32.000 177 21201.22 29.78 42839.50 47798.78 2014-06-26 23:04:33.000 177 21201.22 29.78 42839.53 47798.77 2014-06-26 23:04:34.000 177 21201.24 29.79 42839.48 47798.76 2014-06-26 23:04:35.000 177 21201.24 29.79 42839.47 47798.77 2014-06-26 23:04:36.000 177 21201.23 29.78 42839.48 47798.76 2014-06-26 23:04:37.000 177 21201.23 29.79 42839.45 47798.75 2014-06-26 23:04:38.000 177 21201.25 29.78 42839.48 47798.76 2014-06-26 23:04:39.000 177 21201.21 29.77 42839.49 47798.77 2014-06-26 23:04:40.000 177 21201.23 29.74 42839.49 47798.76 2014-06-26 23:04:41.000 177 21201.22 29.75 42839.49 47798.79 2014-06-26 23:04:42.000 177 21201.23 29.78 42839.45 47798.77 2014-06-26 23:04:43.000 177 21201.25 29.76 42839.49 47798.77 2014-06-26 23:04:44.000 177 21201.26 29.75 42839.52 47798.80 2014-06-26 23:04:45.000 177 21201.25 29.75 42839.51 47798.77 2014-06-26 23:04:46.000 177 21201.24 29.75 42839.51 47798.79 2014-06-26 23:04:47.000 177 21201.25 29.75 42839.52 47798.80 2014-06-26 23:04:48.000 177 21201.22 29.76 42839.50 47798.79 2014-06-26 23:04:49.000 177 21201.24 29.77 42839.47 47798.81 2014-06-26 23:04:50.000 177 21201.24 29.78 42839.50 47798.77 2014-06-26 23:04:51.000 177 21201.26 29.78 42839.51 47798.79 2014-06-26 23:04:52.000 177 21201.25 29.79 42839.48 47798.78 2014-06-26 23:04:53.000 177 21201.26 29.79 42839.47 47798.77 2014-06-26 23:04:54.000 177 21201.26 29.80 42839.44 47798.79 2014-06-26 23:04:55.000 177 21201.29 29.82 42839.42 47798.76 2014-06-26 23:04:56.000 177 21201.27 29.81 42839.44 47798.76 2014-06-26 23:04:57.000 177 21201.24 29.81 42839.42 47798.75 2014-06-26 23:04:58.000 177 21201.22 29.81 42839.44 47798.72 2014-06-26 23:04:59.000 177 21201.21 29.81 42839.41 47798.73 2014-06-26 23:05:00.000 177 21201.19 29.80 42839.44 47798.70 2014-06-26 23:05:01.000 177 21201.19 29.79 42839.43 47798.72 2014-06-26 23:05:02.000 177 21201.18 29.79 42839.41 47798.69 2014-06-26 23:05:03.000 177 21201.18 29.75 42839.42 47798.70 2014-06-26 23:05:04.000 177 21201.17 29.74 42839.41 47798.69 2014-06-26 23:05:05.000 177 21201.18 29.71 42839.39 47798.70 2014-06-26 23:05:06.000 177 21201.17 29.71 42839.40 47798.68 2014-06-26 23:05:07.000 177 21201.17 29.74 42839.41 47798.68 2014-06-26 23:05:08.000 177 21201.18 29.74 42839.41 47798.69 2014-06-26 23:05:09.000 177 21201.17 29.75 42839.40 47798.68 2014-06-26 23:05:10.000 177 21201.15 29.76 42839.41 47798.66 2014-06-26 23:05:11.000 177 21201.15 29.77 42839.41 47798.65 2014-06-26 23:05:12.000 177 21201.14 29.86 42839.36 47798.64 2014-06-26 23:05:13.000 177 21201.09 30.08 42839.25 47798.60 2014-06-26 23:05:14.000 177 21201.08 30.20 42839.10 47798.49 2014-06-26 23:05:15.000 177 21201.06 30.15 42839.03 47798.39 2014-06-26 23:05:16.000 177 21201.07 30.04 42839.03 47798.31 2014-06-26 23:05:17.000 177 21201.10 29.93 42839.04 47798.33 2014-06-26 23:05:18.000 177 21201.15 29.88 42839.07 47798.36 2014-06-26 23:05:19.000 177 21201.16 29.84 42839.10 47798.40 2014-06-26 23:05:20.000 177 21201.16 29.83 42839.13 47798.42 2014-06-26 23:05:21.000 177 21201.18 29.82 42839.19 47798.46 2014-06-26 23:05:22.000 177 21201.18 29.79 42839.19 47798.50 2014-06-26 23:05:23.000 177 21201.19 29.76 42839.19 47798.50 2014-06-26 23:05:24.000 177 21201.19 29.75 42839.20 47798.51 2014-06-26 23:05:25.000 177 21201.19 29.76 42839.26 47798.54 2014-06-26 23:05:26.000 177 21201.20 29.75 42839.24 47798.55 2014-06-26 23:05:27.000 177 21201.20 29.79 42839.24 47798.56 2014-06-26 23:05:28.000 177 21201.23 29.77 42839.22 47798.57 2014-06-26 23:05:29.000 177 21201.21 29.75 42839.24 47798.57 2014-06-26 23:05:30.000 177 21201.22 29.74 42839.26 47798.58 2014-06-26 23:05:31.000 177 21201.25 29.73 42839.29 47798.60 2014-06-26 23:05:32.000 177 21201.23 29.70 42839.29 47798.58 2014-06-26 23:05:33.000 177 21201.23 29.72 42839.30 47798.63 2014-06-26 23:05:34.000 177 21201.24 29.73 42839.30 47798.63 2014-06-26 23:05:35.000 177 21201.26 29.71 42839.29 47798.62 2014-06-26 23:05:36.000 177 21201.23 29.72 42839.28 47798.66 2014-06-26 23:05:37.000 177 21201.21 29.73 42839.29 47798.63 2014-06-26 23:05:38.000 177 21201.25 29.74 42839.29 47798.65 2014-06-26 23:05:39.000 177 21201.26 29.77 42839.28 47798.66 2014-06-26 23:05:40.000 177 21201.29 29.76 42839.28 47798.63 2014-06-26 23:05:41.000 177 21201.29 29.77 42839.26 47798.64 2014-06-26 23:05:42.000 177 21201.30 29.74 42839.26 47798.62 2014-06-26 23:05:43.000 177 21201.29 29.76 42839.25 47798.61 2014-06-26 23:05:44.000 177 21201.30 29.79 42839.23 47798.57 2014-06-26 23:05:45.000 177 21201.29 29.81 42839.22 47798.60 2014-06-26 23:05:46.000 177 21201.28 29.82 42839.22 47798.59 2014-06-26 23:05:47.000 177 21201.24 29.85 42839.23 47798.59 2014-06-26 23:05:48.000 177 21201.20 30.03 42839.19 47798.57 2014-06-26 23:05:49.000 177 21201.14 30.24 42839.06 47798.49 2014-06-26 23:05:50.000 177 21201.13 30.34 42838.94 47798.35 2014-06-26 23:05:51.000 177 21201.13 30.36 42838.84 47798.24 2014-06-26 23:05:52.000 177 21201.12 30.36 42838.77 47798.14 2014-06-26 23:05:53.000 177 21201.12 30.35 42838.69 47798.11 2014-06-26 23:05:54.000 177 21201.12 30.35 42838.70 47798.07 2014-06-26 23:05:55.000 177 21201.13 30.33 42838.70 47798.06 2014-06-26 23:05:56.000 177 21201.15 30.31 42838.71 47798.06 2014-06-26 23:05:57.000 177 21201.18 30.29 42838.70 47798.04 2014-06-26 23:05:58.000 177 21201.18 30.22 42838.73 47798.06 2014-06-26 23:05:59.000 177 21201.21 30.14 42838.75 47798.06 2014-06-26 23:06:00.000 177 21201.24 30.02 42838.81 47798.13 2014-06-26 23:06:01.000 177 21201.31 29.91 42838.92 47798.21 2014-06-26 23:06:02.000 177 21201.34 29.85 42838.99 47798.33 2014-06-26 23:06:03.000 177 21201.35 29.83 42839.04 47798.39 2014-06-26 23:06:04.000 177 21201.35 29.81 42839.08 47798.49 2014-06-26 23:06:05.000 177 21201.39 29.77 42839.14 47798.50 2014-06-26 23:06:06.000 177 21201.43 29.75 42839.14 47798.55 2014-06-26 23:06:07.000 177 21201.43 29.70 42839.20 47798.61 2014-06-26 23:06:08.000 177 21201.46 29.70 42839.26 47798.61 2014-06-26 23:06:09.000 177 21201.47 29.66 42839.27 47798.65 2014-06-26 23:06:10.000 177 21201.49 29.64 42839.26 47798.71 2014-06-26 23:06:11.000 177 21201.50 29.61 42839.31 47798.72 2014-06-26 23:06:12.000 177 21201.50 29.56 42839.34 47798.74 2014-06-26 23:06:13.000 177 21201.54 29.56 42839.36 47798.78 2014-06-26 23:06:14.000 177 21201.54 29.57 42839.40 47798.81 2014-06-26 23:06:15.000 177 21201.53 29.56 42839.39 47798.81 2014-06-26 23:06:16.000 177 21201.52 29.56 42839.42 47798.83 2014-06-26 23:06:17.000 177 21201.53 29.55 42839.41 47798.85 2014-06-26 23:06:18.000 177 21201.56 29.52 42839.42 47798.85 2014-06-26 23:06:19.000 177 21201.58 29.50 42839.45 47798.87 2014-06-26 23:06:20.000 177 21201.58 29.51 42839.47 47798.88 2014-06-26 23:06:21.000 177 21201.59 29.52 42839.47 47798.89 2014-06-26 23:06:22.000 177 21201.57 29.54 42839.44 47798.89 2014-06-26 23:06:23.000 177 21201.58 29.53 42839.47 47798.91 2014-06-26 23:06:24.000 177 21201.55 29.54 42839.48 47798.87 2014-06-26 23:06:25.000 177 21201.58 29.51 42839.47 47798.90 2014-06-26 23:06:26.000 177 21201.60 29.53 42839.45 47798.92 2014-06-26 23:06:27.000 177 21201.60 29.53 42839.46 47798.93 2014-06-26 23:06:28.000 177 21201.60 29.54 42839.45 47798.89 2014-06-26 23:06:29.000 177 21201.63 29.52 42839.40 47798.89 2014-06-26 23:06:30.000 177 21201.60 29.50 42839.40 47798.89 2014-06-26 23:06:31.000 177 21201.58 29.48 42839.43 47798.89 2014-06-26 23:06:32.000 177 21201.60 29.51 42839.45 47798.89 2014-06-26 23:06:33.000 177 21201.62 29.48 42839.44 47798.90 2014-06-26 23:06:34.000 177 21201.64 29.47 42839.43 47798.89 2014-06-26 23:06:35.000 177 21201.64 29.46 42839.41 47798.94 2014-06-26 23:06:36.000 177 21201.63 29.48 42839.41 47798.92 2014-06-26 23:06:37.000 177 21201.64 29.51 42839.43 47798.90 2014-06-26 23:06:38.000 177 21201.65 29.50 42839.39 47798.90 2014-06-26 23:06:39.000 177 21201.66 29.50 42839.42 47798.90 2014-06-26 23:06:40.000 177 21201.65 29.51 42839.42 47798.92 2014-06-26 23:06:41.000 177 21201.67 29.51 42839.46 47798.91 2014-06-26 23:06:42.000 177 21201.69 29.51 42839.44 47798.92 2014-06-26 23:06:43.000 177 21201.70 29.52 42839.41 47798.94 2014-06-26 23:06:44.000 177 21201.71 29.51 42839.42 47798.92 2014-06-26 23:06:45.000 177 21201.72 29.51 42839.41 47798.94 2014-06-26 23:06:46.000 177 21201.75 29.50 42839.40 47798.95 2014-06-26 23:06:47.000 177 21201.74 29.51 42839.42 47798.94 2014-06-26 23:06:48.000 177 21201.77 29.52 42839.44 47798.97 2014-06-26 23:06:49.000 177 21201.80 29.54 42839.44 47798.97 2014-06-26 23:06:50.000 177 21201.78 29.53 42839.43 47798.99 2014-06-26 23:06:51.000 177 21201.78 29.53 42839.45 47798.99 2014-06-26 23:06:52.000 177 21201.78 29.54 42839.44 47798.97 2014-06-26 23:06:53.000 177 21201.78 29.57 42839.43 47798.96 2014-06-26 23:06:54.000 177 21201.74 29.61 42839.41 47798.95 2014-06-26 23:06:55.000 177 21201.72 29.62 42839.36 47798.92 2014-06-26 23:06:56.000 177 21201.74 29.62 42839.35 47798.89 2014-06-26 23:06:57.000 177 21201.76 29.60 42839.35 47798.91 2014-06-26 23:06:58.000 177 21201.76 29.61 42839.36 47798.91 2014-06-26 23:06:59.000 177 21201.78 29.58 42839.35 47798.91 2014-06-26 23:07:00.000 177 21201.82 29.57 42839.33 47798.89 2014-06-26 23:07:01.000 177 21201.80 29.56 42839.36 47798.91 2014-06-26 23:07:02.000 177 21201.78 29.56 42839.37 47798.89 2014-06-26 23:07:03.000 177 21201.79 29.53 42839.36 47798.91 2014-06-26 23:07:04.000 177 21201.81 29.49 42839.43 47798.91 2014-06-26 23:07:05.000 177 21201.80 29.53 42839.43 47798.91 2014-06-26 23:07:06.000 177 21201.78 29.55 42839.39 47798.92 2014-06-26 23:07:07.000 177 21201.78 29.53 42839.41 47798.93 2014-06-26 23:07:08.000 177 21201.78 29.53 42839.42 47798.91 2014-06-26 23:07:09.000 177 21201.78 29.52 42839.40 47798.90 2014-06-26 23:07:10.000 177 21201.80 29.47 42839.42 47798.94 2014-06-26 23:07:11.000 177 21201.84 29.42 42839.45 47798.94 2014-06-26 23:07:12.000 177 21201.87 29.41 42839.45 47799.00 2014-06-26 23:07:13.000 177 21201.88 29.38 42839.48 47799.01 2014-06-26 23:07:14.000 177 21201.91 29.32 42839.47 47799.02 2014-06-26 23:07:15.000 177 21201.89 29.31 42839.49 47799.08 2014-06-26 23:07:16.000 177 21201.92 29.29 42839.52 47799.09 2014-06-26 23:07:17.000 177 21201.94 29.27 42839.58 47799.11 2014-06-26 23:07:18.000 177 21201.94 29.24 42839.59 47799.15 2014-06-26 23:07:19.000 177 21201.93 29.24 42839.60 47799.15 2014-06-26 23:07:20.000 177 21201.93 29.24 42839.64 47799.19 2014-06-26 23:07:21.000 177 21201.94 29.26 42839.62 47799.20 2014-06-26 23:07:22.000 177 21201.92 29.27 42839.63 47799.20 2014-06-26 23:07:23.000 177 21201.89 29.30 42839.63 47799.21 2014-06-26 23:07:24.000 177 21201.89 29.28 42839.64 47799.20 2014-06-26 23:07:25.000 177 21201.86 29.31 42839.67 47799.21 2014-06-26 23:07:26.000 177 21201.87 29.33 42839.62 47799.20 2014-06-26 23:07:27.000 177 21201.90 29.33 42839.60 47799.22 2014-06-26 23:07:28.000 177 21201.88 29.35 42839.60 47799.20 2014-06-26 23:07:29.000 177 21201.91 29.36 42839.58 47799.21 2014-06-26 23:07:30.000 177 21201.93 29.35 42839.61 47799.19 2014-06-26 23:07:31.000 177 21201.95 29.35 42839.64 47799.20 2014-06-26 23:07:32.000 177 21201.98 29.34 42839.65 47799.23 2014-06-26 23:07:33.000 177 21201.99 29.30 42839.65 47799.25 2014-06-26 23:07:34.000 177 21202.03 29.31 42839.68 47799.28 2014-06-26 23:07:35.000 177 21202.06 29.36 42839.67 47799.29 2014-06-26 23:07:36.000 177 21202.07 29.40 42839.67 47799.32 2014-06-26 23:07:37.000 177 21202.08 29.43 42839.62 47799.32 2014-06-26 23:07:38.000 177 21202.06 29.44 42839.62 47799.29 2014-06-26 23:07:39.000 177 21202.03 29.43 42839.62 47799.26 2014-06-26 23:07:40.000 177 21202.05 29.44 42839.62 47799.27 2014-06-26 23:07:41.000 177 21202.05 29.44 42839.61 47799.24 2014-06-26 23:07:42.000 177 21202.05 29.45 42839.55 47799.24 2014-06-26 23:07:43.000 177 21202.04 29.45 42839.55 47799.24 2014-06-26 23:07:44.000 177 21202.05 29.44 42839.55 47799.24 2014-06-26 23:07:45.000 177 21202.04 29.44 42839.55 47799.22 2014-06-26 23:07:46.000 177 21202.03 29.43 42839.55 47799.23 2014-06-26 23:07:47.000 177 21202.01 29.44 42839.53 47799.22 2014-06-26 23:07:48.000 177 21202.00 29.50 42839.53 47799.20 2014-06-26 23:07:49.000 177 21201.98 29.51 42839.50 47799.18 2014-06-26 23:07:50.000 177 21201.97 29.50 42839.48 47799.15 2014-06-26 23:07:51.000 177 21201.98 29.52 42839.48 47799.14 2014-06-26 23:07:52.000 177 21202.00 29.51 42839.47 47799.12 2014-06-26 23:07:53.000 177 21201.98 29.52 42839.47 47799.12 2014-06-26 23:07:54.000 177 21201.97 29.53 42839.48 47799.12 2014-06-26 23:07:55.000 177 21202.00 29.51 42839.47 47799.13 2014-06-26 23:07:56.000 177 21202.01 29.48 42839.49 47799.10 2014-06-26 23:07:57.000 177 21202.01 29.46 42839.45 47799.11 2014-06-26 23:07:58.000 177 21202.01 29.43 42839.47 47799.13 2014-06-26 23:07:59.000 177 21202.05 29.39 42839.48 47799.13 2014-06-26 23:08:00.000 177 21202.03 29.37 42839.51 47799.16 2014-06-26 23:08:01.000 177 21202.07 29.33 42839.52 47799.20 2014-06-26 23:08:02.000 177 21202.07 29.33 42839.53 47799.20 2014-06-26 23:08:03.000 177 21202.06 29.36 42839.53 47799.22 2014-06-26 23:08:04.000 177 21202.05 29.39 42839.54 47799.21 2014-06-26 23:08:05.000 177 21202.02 29.38 42839.51 47799.18 2014-06-26 23:08:06.000 177 21202.02 29.37 42839.48 47799.15 2014-06-26 23:08:07.000 177 21202.04 29.38 42839.47 47799.16 2014-06-26 23:08:08.000 177 21202.04 29.37 42839.50 47799.17 2014-06-26 23:08:09.000 177 21202.10 29.36 42839.50 47799.15 2014-06-26 23:08:10.000 177 21202.10 29.37 42839.50 47799.17 2014-06-26 23:08:11.000 177 21202.08 29.34 42839.51 47799.17 2014-06-26 23:08:12.000 177 21202.08 29.31 42839.50 47799.18 2014-06-26 23:08:13.000 177 21202.09 29.30 42839.52 47799.19 2014-06-26 23:08:14.000 177 21202.10 29.30 42839.53 47799.19 2014-06-26 23:08:15.000 177 21202.09 29.31 42839.53 47799.19 2014-06-26 23:08:16.000 177 21202.07 29.29 42839.52 47799.21 2014-06-26 23:08:17.000 177 21202.09 29.31 42839.52 47799.20 2014-06-26 23:08:18.000 177 21202.11 29.32 42839.52 47799.22 2014-06-26 23:08:19.000 177 21202.11 29.31 42839.52 47799.21 2014-06-26 23:08:20.000 177 21202.13 29.30 42839.52 47799.19 2014-06-26 23:08:21.000 177 21202.14 29.29 42839.54 47799.23 2014-06-26 23:08:22.000 177 21202.12 29.31 42839.52 47799.23 2014-06-26 23:08:23.000 177 21202.13 29.31 42839.49 47799.24 2014-06-26 23:08:24.000 177 21202.14 29.28 42839.50 47799.22 2014-06-26 23:08:25.000 177 21202.08 29.31 42839.50 47799.22 2014-06-26 23:08:26.000 177 21202.06 29.35 42839.49 47799.20 2014-06-26 23:08:27.000 177 21202.02 29.35 42839.51 47799.18 2014-06-26 23:08:28.000 177 21202.03 29.33 42839.48 47799.17 2014-06-26 23:08:29.000 177 21202.05 29.31 42839.49 47799.17 2014-06-26 23:08:30.000 177 21202.08 29.29 42839.50 47799.18 2014-06-26 23:08:31.000 177 21202.08 29.29 42839.52 47799.19 2014-06-26 23:08:32.000 177 21202.09 29.25 42839.58 47799.21 2014-06-26 23:08:33.000 177 21202.10 29.24 42839.57 47799.24 2014-06-26 23:08:34.000 177 21202.07 29.24 42839.59 47799.26 2014-06-26 23:08:35.000 177 21202.05 29.24 42839.58 47799.27 2014-06-26 23:08:36.000 177 21202.07 29.22 42839.59 47799.27 2014-06-26 23:08:37.000 177 21202.09 29.28 42839.59 47799.27 2014-06-26 23:08:38.000 177 21202.08 29.28 42839.61 47799.30 2014-06-26 23:08:39.000 177 21202.09 29.29 42839.61 47799.28 2014-06-26 23:08:40.000 177 21202.08 29.31 42839.60 47799.26 2014-06-26 23:08:41.000 177 21202.08 29.32 42839.57 47799.26 2014-06-26 23:08:42.000 177 21202.08 29.29 42839.56 47799.24 2014-06-26 23:08:43.000 177 21202.04 29.34 42839.53 47799.25 2014-06-26 23:08:44.000 177 21202.05 29.32 42839.54 47799.21 2014-06-26 23:08:45.000 177 21202.03 29.32 42839.50 47799.20 2014-06-26 23:08:46.000 177 21202.06 29.35 42839.48 47799.17 2014-06-26 23:08:47.000 177 21202.04 29.35 42839.49 47799.17 2014-06-26 23:08:48.000 177 21202.01 29.37 42839.49 47799.15 2014-06-26 23:08:49.000 177 21202.03 29.38 42839.47 47799.16 2014-06-26 23:08:50.000 177 21202.05 29.41 42839.46 47799.15 2014-06-26 23:08:51.000 177 21202.00 29.41 42839.45 47799.14 2014-06-26 23:08:52.000 177 21202.02 29.42 42839.45 47799.14 2014-06-26 23:08:53.000 177 21202.03 29.44 42839.48 47799.13 2014-06-26 23:08:54.000 177 21201.97 29.47 42839.47 47799.12 2014-06-26 23:08:55.000 177 21201.95 29.49 42839.45 47799.09 2014-06-26 23:08:56.000 177 21201.96 29.53 42839.40 47799.05 2014-06-26 23:08:57.000 177 21201.95 29.54 42839.35 47799.03 2014-06-26 23:08:58.000 177 21201.95 29.57 42839.32 47799.00 2014-06-26 23:08:59.000 177 21201.93 29.61 42839.32 47798.99 2014-06-26 23:09:00.000 177 21201.92 29.61 42839.32 47798.96 2014-06-26 23:09:01.000 177 21201.92 29.61 42839.33 47798.94 2014-06-26 23:09:02.000 177 21201.93 29.64 42839.30 47798.94 2014-06-26 23:09:03.000 177 21201.90 29.61 42839.29 47798.91 2014-06-26 23:09:04.000 177 21201.88 29.61 42839.28 47798.92 2014-06-26 23:09:05.000 177 21201.87 29.61 42839.29 47798.92 2014-06-26 23:09:06.000 177 21201.83 29.61 42839.29 47798.90 2014-06-26 23:09:07.000 177 21201.87 29.60 42839.29 47798.91 2014-06-26 23:09:08.000 177 21201.91 29.61 42839.26 47798.91 2014-06-26 23:09:09.000 177 21201.98 29.57 42839.29 47798.91 2014-06-26 23:09:10.000 177 21202.04 29.53 42839.32 47798.95 2014-06-26 23:09:11.000 177 21202.11 29.48 42839.34 47799.01 2014-06-26 23:09:12.000 177 21202.15 29.44 42839.36 47799.05 2014-06-26 23:09:13.000 177 21202.17 29.41 42839.39 47799.10 2014-06-26 23:09:14.000 177 21202.17 29.40 42839.37 47799.13 2014-06-26 23:09:15.000 177 21202.18 29.39 42839.40 47799.15 2014-06-26 23:09:16.000 177 21202.19 29.39 42839.45 47799.18 2014-06-26 23:09:17.000 177 21202.19 29.38 42839.48 47799.19 2014-06-26 23:09:18.000 177 21202.20 29.36 42839.48 47799.23 2014-06-26 23:09:19.000 177 21202.24 29.32 42839.49 47799.22 2014-06-26 23:09:20.000 177 21202.23 29.31 42839.50 47799.24 2014-06-26 23:09:21.000 177 21202.20 29.34 42839.56 47799.25 2014-06-26 23:09:22.000 177 21202.18 29.38 42839.54 47799.27 2014-06-26 23:09:23.000 177 21202.14 29.42 42839.53 47799.27 2014-06-26 23:09:24.000 177 21202.10 29.44 42839.54 47799.22 2014-06-26 23:09:25.000 177 21202.10 29.45 42839.53 47799.22 2014-06-26 23:09:26.000 177 21202.06 29.46 42839.52 47799.20 2014-06-26 23:09:27.000 177 21202.04 29.46 42839.52 47799.19 2014-06-26 23:09:28.000 177 21201.99 29.47 42839.51 47799.18 2014-06-26 23:09:29.000 177 21201.94 29.48 42839.51 47799.15 2014-06-26 23:09:30.000 177 21201.91 29.49 42839.50 47799.12 2014-06-26 23:09:31.000 177 21201.88 29.52 42839.48 47799.10 2014-06-26 23:09:32.000 177 21201.87 29.54 42839.47 47799.07 2014-06-26 23:09:33.000 177 21201.85 29.53 42839.44 47799.05 2014-06-26 23:09:34.000 177 21201.81 29.50 42839.43 47799.04 2014-06-26 23:09:35.000 177 21201.79 29.53 42839.45 47799.05 2014-06-26 23:09:36.000 177 21201.77 29.56 42839.42 47799.01 2014-06-26 23:09:37.000 177 21201.78 29.60 42839.41 47798.99 2014-06-26 23:09:38.000 177 21201.76 29.69 42839.37 47798.93 2014-06-26 23:09:39.000 177 21201.68 29.81 42839.29 47798.89 2014-06-26 23:09:40.000 177 21201.64 29.92 42839.23 47798.80 2014-06-26 23:09:41.000 177 21201.62 29.99 42839.13 47798.70 2014-06-26 23:09:42.000 177 21201.64 29.94 42839.04 47798.63 2014-06-26 23:09:43.000 177 21201.64 29.83 42839.04 47798.57 2014-06-26 23:09:44.000 177 21201.65 29.76 42839.10 47798.59 2014-06-26 23:09:45.000 177 21201.67 29.68 42839.12 47798.62 2014-06-26 23:09:46.000 177 21201.69 29.64 42839.17 47798.66 2014-06-26 23:09:47.000 177 21201.72 29.61 42839.23 47798.71 2014-06-26 23:09:48.000 177 21201.75 29.58 42839.23 47798.75 2014-06-26 23:09:49.000 177 21201.74 29.60 42839.22 47798.79 2014-06-26 23:09:50.000 177 21201.75 29.58 42839.25 47798.82 2014-06-26 23:09:51.000 177 21201.76 29.56 42839.30 47798.83 2014-06-26 23:09:52.000 177 21201.78 29.54 42839.33 47798.86 2014-06-26 23:09:53.000 177 21201.78 29.53 42839.33 47798.88 2014-06-26 23:09:54.000 177 21201.79 29.55 42839.32 47798.89 2014-06-26 23:09:55.000 177 21201.81 29.55 42839.33 47798.91 2014-06-26 23:09:56.000 177 21201.83 29.54 42839.36 47798.92 2014-06-26 23:09:57.000 177 21201.80 29.55 42839.37 47798.94 2014-06-26 23:09:58.000 177 21201.82 29.55 42839.34 47798.91 2014-06-26 23:09:59.000 177 21201.80 29.55 42839.34 47798.92 2014-06-26 23:10:00.000 177 21201.82 29.55 42839.37 47798.95 2014-06-26 23:10:01.000 177 21201.85 29.53 42839.40 47798.95 2014-06-26 23:10:02.000 177 21201.85 29.49 42839.39 47798.98 2014-06-26 23:10:03.000 177 21201.85 29.48 42839.40 47798.98 2014-06-26 23:10:04.000 177 21201.86 29.49 42839.43 47799.01 2014-06-26 23:10:05.000 177 21201.88 29.50 42839.45 47799.01 2014-06-26 23:10:06.000 177 21201.86 29.51 42839.44 47799.01 2014-06-26 23:10:07.000 177 21201.87 29.50 42839.43 47799.00 2014-06-26 23:10:08.000 177 21201.87 29.50 42839.42 47798.99 2014-06-26 23:10:09.000 177 21201.89 29.50 42839.40 47799.01 2014-06-26 23:10:10.000 177 21201.83 29.51 42839.41 47798.99 2014-06-26 23:10:11.000 177 21201.83 29.48 42839.42 47799.03 2014-06-26 23:10:12.000 177 21201.85 29.47 42839.41 47798.98 2014-06-26 23:10:13.000 177 21201.81 29.46 42839.42 47798.98 2014-06-26 23:10:14.000 177 21201.83 29.47 42839.43 47798.97 2014-06-26 23:10:15.000 177 21201.84 29.48 42839.43 47798.96 2014-06-26 23:10:16.000 177 21201.84 29.48 42839.44 47798.97 2014-06-26 23:10:17.000 177 21201.82 29.46 42839.44 47798.97 2014-06-26 23:10:18.000 177 21201.83 29.46 42839.41 47798.95 2014-06-26 23:10:19.000 177 21201.83 29.44 42839.41 47798.96 2014-06-26 23:10:20.000 177 21201.81 29.42 42839.44 47798.98 2014-06-26 23:10:21.000 177 21201.82 29.40 42839.42 47798.99 2014-06-26 23:10:22.000 177 21201.83 29.40 42839.43 47799.00 2014-06-26 23:10:23.000 177 21201.86 29.39 42839.43 47799.01 2014-06-26 23:10:24.000 177 21201.86 29.38 42839.48 47799.05 2014-06-26 23:10:25.000 177 21201.84 29.40 42839.49 47799.06 2014-06-26 23:10:26.000 177 21201.83 29.39 42839.49 47799.06 2014-06-26 23:10:27.000 177 21201.83 29.39 42839.53 47799.07 2014-06-26 23:10:28.000 177 21201.80 29.37 42839.54 47799.09 2014-06-26 23:10:29.000 177 21201.81 29.31 42839.56 47799.07 2014-06-26 23:10:30.000 177 21201.79 29.28 42839.60 47799.11 2014-06-26 23:10:31.000 177 21201.78 29.29 42839.61 47799.13 2014-06-26 23:10:32.000 177 21201.77 29.31 42839.60 47799.12 2014-06-26 23:10:33.000 177 21201.77 29.33 42839.59 47799.16 2014-06-26 23:10:34.000 177 21201.81 29.40 42839.62 47799.16 2014-06-26 23:10:35.000 177 21201.83 29.44 42839.63 47799.16 2014-06-26 23:10:36.000 177 21201.84 29.44 42839.56 47799.15 2014-06-26 23:10:37.000 177 21201.86 29.41 42839.54 47799.11 2014-06-26 23:10:38.000 177 21201.84 29.39 42839.57 47799.12 2014-06-26 23:10:39.000 177 21201.87 29.37 42839.59 47799.13 2014-06-26 23:10:40.000 177 21201.90 29.33 42839.59 47799.14 2014-06-26 23:10:41.000 177 21201.96 29.26 42839.60 47799.19 2014-06-26 23:10:42.000 177 21202.01 29.24 42839.63 47799.23 2014-06-26 23:10:43.000 177 21202.03 29.23 42839.66 47799.29 2014-06-26 23:10:44.000 177 21202.07 29.25 42839.66 47799.30 2014-06-26 23:10:45.000 177 21202.09 29.26 42839.70 47799.32 2014-06-26 23:10:46.000 177 21202.09 29.24 42839.72 47799.34 2014-06-26 23:10:47.000 177 21202.07 29.26 42839.72 47799.35 2014-06-26 23:10:48.000 177 21202.11 29.25 42839.71 47799.36 2014-06-26 23:10:49.000 177 21202.12 29.20 42839.70 47799.37 2014-06-26 23:10:50.000 177 21202.14 29.16 42839.74 47799.39 2014-06-26 23:10:51.000 177 21202.14 29.16 42839.79 47799.40 2014-06-26 23:10:52.000 177 21202.16 29.13 42839.79 47799.42 2014-06-26 23:10:53.000 177 21202.18 29.14 42839.80 47799.48 2014-06-26 23:10:54.000 177 21202.22 29.14 42839.83 47799.50 2014-06-26 23:10:55.000 177 21202.25 29.13 42839.81 47799.53 2014-06-26 23:10:56.000 177 21202.24 29.16 42839.82 47799.52 2014-06-26 23:10:57.000 177 21202.27 29.14 42839.83 47799.54 2014-06-26 23:10:58.000 177 21202.27 29.17 42839.81 47799.53 2014-06-26 23:10:59.000 177 21202.29 29.17 42839.78 47799.50 2014-06-26 23:11:00.000 177 21202.26 29.18 42839.78 47799.54 2014-06-26 23:11:01.000 177 21202.22 29.19 42839.80 47799.50 2014-06-26 23:11:02.000 177 21202.22 29.19 42839.83 47799.48 2014-06-26 23:11:03.000 177 21202.19 29.21 42839.80 47799.46 2014-06-26 23:11:04.000 177 21202.18 29.20 42839.79 47799.45 2014-06-26 23:11:05.000 177 21202.15 29.23 42839.78 47799.45 2014-06-26 23:11:06.000 177 21202.15 29.23 42839.81 47799.43 2014-06-26 23:11:07.000 177 21202.11 29.21 42839.79 47799.43 2014-06-26 23:11:08.000 177 21202.10 29.23 42839.75 47799.43 2014-06-26 23:11:09.000 177 21202.09 29.25 42839.77 47799.42 2014-06-26 23:11:10.000 177 21202.08 29.26 42839.75 47799.39 2014-06-26 23:11:11.000 177 21202.08 29.26 42839.75 47799.40 2014-06-26 23:11:12.000 177 21202.08 29.27 42839.76 47799.39 2014-06-26 23:11:13.000 177 21202.10 29.29 42839.76 47799.37 2014-06-26 23:11:14.000 177 21202.10 29.29 42839.75 47799.37 2014-06-26 23:11:15.000 177 21202.08 29.29 42839.74 47799.36 2014-06-26 23:11:16.000 177 21202.09 29.27 42839.72 47799.35 2014-06-26 23:11:17.000 177 21202.11 29.24 42839.73 47799.37 2014-06-26 23:11:18.000 177 21202.12 29.24 42839.70 47799.38 2014-06-26 23:11:19.000 177 21202.10 29.23 42839.69 47799.37 2014-06-26 23:11:20.000 177 21202.12 29.25 42839.73 47799.35 2014-06-26 23:11:21.000 177 21202.11 29.24 42839.72 47799.37 2014-06-26 23:11:22.000 177 21202.06 29.23 42839.73 47799.38 2014-06-26 23:11:23.000 177 21202.03 29.22 42839.73 47799.35 2014-06-26 23:11:24.000 177 21202.01 29.24 42839.69 47799.34 2014-06-26 23:11:25.000 177 21202.01 29.26 42839.69 47799.30 2014-06-26 23:11:26.000 177 21202.02 29.26 42839.71 47799.31 2014-06-26 23:11:27.000 177 21202.01 29.26 42839.68 47799.30 2014-06-26 23:11:28.000 177 21201.99 29.26 42839.69 47799.30 2014-06-26 23:11:29.000 177 21201.99 29.26 42839.70 47799.29 2014-06-26 23:11:30.000 177 21201.97 29.27 42839.69 47799.30 2014-06-26 23:11:31.000 177 21201.97 29.27 42839.66 47799.27 2014-06-26 23:11:32.000 177 21201.93 29.25 42839.66 47799.27 2014-06-26 23:11:33.000 177 21201.91 29.26 42839.67 47799.24 2014-06-26 23:11:34.000 177 21201.93 29.26 42839.66 47799.26 2014-06-26 23:11:35.000 177 21201.93 29.24 42839.67 47799.26 2014-06-26 23:11:36.000 177 21201.93 29.26 42839.67 47799.24 2014-06-26 23:11:37.000 177 21201.91 29.27 42839.64 47799.23 2014-06-26 23:11:38.000 177 21201.94 29.28 42839.63 47799.23 2014-06-26 23:11:39.000 177 21201.94 29.29 42839.64 47799.22 2014-06-26 23:11:40.000 177 21201.91 29.27 42839.62 47799.23 2014-06-26 23:11:41.000 177 21201.89 29.28 42839.62 47799.20 2014-06-26 23:11:42.000 177 21201.91 29.29 42839.64 47799.21 2014-06-26 23:11:43.000 177 21201.92 29.26 42839.64 47799.20 2014-06-26 23:11:44.000 177 21201.90 29.23 42839.67 47799.22 2014-06-26 23:11:45.000 177 21201.92 29.23 42839.61 47799.21 2014-06-26 23:11:46.000 177 21201.92 29.23 42839.62 47799.19 2014-06-26 23:11:47.000 177 21201.91 29.23 42839.62 47799.21 2014-06-26 23:11:48.000 177 21201.89 29.22 42839.63 47799.22 2014-06-26 23:11:49.000 177 21201.90 29.22 42839.59 47799.20 2014-06-26 23:11:50.000 177 21201.90 29.24 42839.58 47799.20 2014-06-26 23:11:51.000 177 21201.87 29.32 42839.59 47799.18 2014-06-26 23:11:52.000 177 21201.84 29.38 42839.55 47799.14 2014-06-26 23:11:53.000 177 21201.83 29.38 42839.52 47799.11 2014-06-26 23:11:54.000 177 21201.83 29.39 42839.52 47799.08 2014-06-26 23:11:55.000 177 21201.83 29.40 42839.49 47799.06 2014-06-26 23:11:56.000 177 21201.80 29.39 42839.48 47799.02 2014-06-26 23:11:57.000 177 21201.83 29.40 42839.48 47799.04 2014-06-26 23:11:58.000 177 21201.81 29.42 42839.49 47799.01 2014-06-26 23:11:59.000 177 21201.83 29.42 42839.46 47799.01 2014-06-26 23:12:00.000 177 21201.84 29.40 42839.47 47798.99 2014-06-26 23:12:01.000 177 21201.82 29.42 42839.47 47799.00 2014-06-26 23:12:02.000 177 21201.83 29.40 42839.46 47799.01 2014-06-26 23:12:03.000 177 21201.84 29.40 42839.45 47799.00 2014-06-26 23:12:04.000 177 21201.82 29.40 42839.47 47799.01 2014-06-26 23:12:05.000 177 21201.84 29.39 42839.50 47799.03 2014-06-26 23:12:06.000 177 21201.84 29.39 42839.49 47799.01 2014-06-26 23:12:07.000 177 21201.82 29.40 42839.49 47799.04 2014-06-26 23:12:08.000 177 21201.82 29.41 42839.50 47799.04 2014-06-26 23:12:09.000 177 21201.84 29.38 42839.49 47799.04 2014-06-26 23:12:10.000 177 21201.83 29.35 42839.52 47799.06 2014-06-26 23:12:11.000 177 21201.87 29.36 42839.53 47799.06 2014-06-26 23:12:12.000 177 21201.83 29.36 42839.54 47799.07 2014-06-26 23:12:13.000 177 21201.85 29.33 42839.58 47799.09 2014-06-26 23:12:14.000 177 21201.86 29.32 42839.57 47799.11 2014-06-26 23:12:15.000 177 21201.83 29.33 42839.57 47799.11 2014-06-26 23:12:16.000 177 21201.85 29.32 42839.58 47799.14 2014-06-26 23:12:17.000 177 21201.83 29.35 42839.59 47799.13 2014-06-26 23:12:18.000 177 21201.82 29.36 42839.61 47799.13 2014-06-26 23:12:19.000 177 21201.86 29.36 42839.61 47799.14 2014-06-26 23:12:20.000 177 21201.86 29.36 42839.58 47799.13 2014-06-26 23:12:21.000 177 21201.82 29.37 42839.56 47799.16 2014-06-26 23:12:22.000 177 21201.81 29.42 42839.57 47799.12 2014-06-26 23:12:23.000 177 21201.81 29.45 42839.57 47799.10 2014-06-26 23:12:24.000 177 21201.80 29.45 42839.56 47799.10 2014-06-26 23:12:25.000 177 21201.76 29.43 42839.55 47799.09 2014-06-26 23:12:26.000 177 21201.78 29.41 42839.58 47799.07 2014-06-26 23:12:27.000 177 21201.83 29.37 42839.57 47799.12 2014-06-26 23:12:28.000 177 21201.85 29.36 42839.57 47799.09 2014-06-26 23:12:29.000 177 21201.87 29.35 42839.59 47799.14 2014-06-26 23:12:30.000 177 21201.85 29.36 42839.63 47799.16 2014-06-26 23:12:31.000 177 21201.88 29.31 42839.66 47799.18 2014-06-26 23:12:32.000 177 21201.91 29.30 42839.66 47799.20 2014-06-26 23:12:33.000 177 21201.91 29.27 42839.66 47799.20 2014-06-26 23:12:34.000 177 21201.90 29.26 42839.68 47799.24 2014-06-26 23:12:35.000 177 21201.91 29.26 42839.72 47799.27 2014-06-26 23:12:36.000 177 21201.93 29.27 42839.74 47799.30 2014-06-26 23:12:37.000 177 21201.88 29.28 42839.75 47799.30 2014-06-26 23:12:38.000 177 21201.90 29.27 42839.74 47799.30 2014-06-26 23:12:39.000 177 21201.89 29.26 42839.73 47799.31 2014-06-26 23:12:40.000 177 21201.90 29.24 42839.74 47799.29 2014-06-26 23:12:41.000 177 21201.95 29.23 42839.74 47799.30 2014-06-26 23:12:42.000 177 21201.96 29.23 42839.74 47799.32 2014-06-26 23:12:43.000 177 21201.91 29.23 42839.74 47799.32 2014-06-26 23:12:44.000 177 21201.92 29.23 42839.71 47799.30 2014-06-26 23:12:45.000 177 21201.92 29.25 42839.71 47799.31 2014-06-26 23:12:46.000 177 21201.85 29.25 42839.70 47799.27 2014-06-26 23:12:47.000 177 21201.84 29.26 42839.65 47799.25 2014-06-26 23:12:48.000 177 21201.84 29.27 42839.66 47799.24 2014-06-26 23:12:49.000 177 21201.81 29.29 42839.65 47799.22 2014-06-26 23:12:50.000 177 21201.79 29.28 42839.67 47799.20 2014-06-26 23:12:51.000 177 21201.80 29.26 42839.67 47799.20 2014-06-26 23:12:52.000 177 21201.82 29.26 42839.66 47799.18 2014-06-26 23:12:53.000 177 21201.81 29.26 42839.65 47799.19 2014-06-26 23:12:54.000 177 21201.82 29.26 42839.66 47799.18 2014-06-26 23:12:55.000 177 21201.81 29.28 42839.68 47799.15 2014-06-26 23:12:56.000 177 21201.82 29.30 42839.66 47799.17 2014-06-26 23:12:57.000 177 21201.80 29.32 42839.65 47799.20 2014-06-26 23:12:58.000 177 21201.80 29.32 42839.63 47799.18 2014-06-26 23:12:59.000 177 21201.81 29.34 42839.68 47799.18 2014-06-26 23:13:00.000 177 21201.80 29.35 42839.69 47799.17 2014-06-26 23:13:01.000 177 21201.81 29.36 42839.64 47799.16 2014-06-26 23:13:02.000 177 21201.81 29.36 42839.65 47799.17 2014-06-26 23:13:03.000 177 21201.83 29.36 42839.63 47799.15 2014-06-26 23:13:04.000 177 21201.83 29.36 42839.63 47799.17 2014-06-26 23:13:05.000 177 21201.81 29.38 42839.62 47799.15 2014-06-26 23:13:06.000 177 21201.80 29.40 42839.64 47799.17 2014-06-26 23:13:07.000 177 21201.78 29.41 42839.63 47799.14 2014-06-26 23:13:08.000 177 21201.76 29.42 42839.64 47799.15 2014-06-26 23:13:09.000 177 21201.80 29.43 42839.63 47799.13 2014-06-26 23:13:10.000 177 21201.81 29.40 42839.61 47799.13 2014-06-26 23:13:11.000 177 21201.80 29.38 42839.61 47799.11 2014-06-26 23:13:12.000 177 21201.80 29.36 42839.65 47799.14 2014-06-26 23:13:13.000 177 21201.82 29.34 42839.66 47799.14 2014-06-26 23:13:14.000 177 21201.82 29.33 42839.68 47799.18 2014-06-26 23:13:15.000 177 21201.81 29.32 42839.70 47799.17 2014-06-26 23:13:16.000 177 21201.80 29.32 42839.72 47799.20 2014-06-26 23:13:17.000 177 21201.79 29.31 42839.72 47799.20 2014-06-26 23:13:18.000 177 21201.79 29.31 42839.72 47799.22 2014-06-26 23:13:19.000 177 21201.78 29.31 42839.78 47799.22 2014-06-26 23:13:20.000 177 21201.78 29.31 42839.76 47799.25 2014-06-26 23:13:21.000 177 21201.76 29.31 42839.76 47799.23 2014-06-26 23:13:22.000 177 21201.78 29.30 42839.77 47799.24 2014-06-26 23:13:23.000 177 21201.76 29.30 42839.75 47799.24 2014-06-26 23:13:24.000 177 21201.75 29.33 42839.79 47799.24 2014-06-26 23:13:25.000 177 21201.77 29.35 42839.78 47799.25 2014-06-26 23:13:26.000 177 21201.76 29.35 42839.77 47799.24 2014-06-26 23:13:27.000 177 21201.75 29.34 42839.81 47799.24 2014-06-26 23:13:28.000 177 21201.74 29.32 42839.80 47799.23 2014-06-26 23:13:29.000 177 21201.79 29.32 42839.81 47799.25 2014-06-26 23:13:30.000 177 21201.77 29.33 42839.81 47799.25 2014-06-26 23:13:31.000 177 21201.75 29.31 42839.79 47799.26 2014-06-26 23:13:32.000 177 21201.75 29.32 42839.81 47799.25 2014-06-26 23:13:33.000 177 21201.74 29.32 42839.80 47799.25 2014-06-26 23:13:34.000 177 21201.72 29.31 42839.76 47799.26 2014-06-26 23:13:35.000 177 21201.71 29.33 42839.76 47799.24 2014-06-26 23:13:36.000 177 21201.71 29.33 42839.78 47799.23 2014-06-26 23:13:37.000 177 21201.72 29.34 42839.79 47799.26 2014-06-26 23:13:38.000 177 21201.75 29.34 42839.77 47799.24 2014-06-26 23:13:39.000 177 21201.75 29.30 42839.77 47799.22 2014-06-26 23:13:40.000 177 21201.72 29.30 42839.79 47799.23 2014-06-26 23:13:41.000 177 21201.71 29.30 42839.79 47799.26 2014-06-26 23:13:42.000 177 21201.73 29.32 42839.83 47799.25 2014-06-26 23:13:43.000 177 21201.72 29.33 42839.80 47799.23 2014-06-26 23:13:44.000 177 21201.73 29.31 42839.78 47799.25 2014-06-26 23:13:45.000 177 21201.72 29.30 42839.79 47799.24 2014-06-26 23:13:46.000 177 21201.71 29.31 42839.79 47799.24 2014-06-26 23:13:47.000 177 21201.69 29.32 42839.77 47799.25 2014-06-26 23:13:48.000 177 21201.68 29.29 42839.78 47799.25 2014-06-26 23:13:49.000 177 21201.68 29.29 42839.78 47799.23 2014-06-26 23:13:50.000 177 21201.66 29.32 42839.80 47799.22 2014-06-26 23:13:51.000 177 21201.68 29.34 42839.80 47799.25 2014-06-26 23:13:52.000 177 21201.68 29.33 42839.78 47799.22 2014-06-26 23:13:53.000 177 21201.67 29.32 42839.74 47799.21 2014-06-26 23:13:54.000 177 21201.68 29.32 42839.77 47799.20 2014-06-26 23:13:55.000 177 21201.64 29.33 42839.77 47799.20 2014-06-26 23:13:56.000 177 21201.64 29.32 42839.75 47799.20 2014-06-26 23:13:57.000 177 21201.64 29.29 42839.77 47799.20 2014-06-26 23:13:58.000 177 21201.63 29.26 42839.78 47799.19 2014-06-26 23:13:59.000 177 21201.64 29.27 42839.79 47799.22 2014-06-26 23:14:00.000 177 21201.65 29.26 42839.78 47799.21 2014-06-26 23:14:01.000 177 21201.63 29.28 42839.77 47799.21 2014-06-26 23:14:02.000 177 21201.62 29.28 42839.79 47799.20 2014-06-26 23:14:03.000 177 21201.63 29.28 42839.77 47799.20 2014-06-26 23:14:04.000 177 21201.64 29.28 42839.76 47799.21 2014-06-26 23:14:05.000 177 21201.62 29.31 42839.78 47799.21 2014-06-26 23:14:06.000 177 21201.61 29.30 42839.77 47799.20 2014-06-26 23:14:07.000 177 21201.59 29.29 42839.76 47799.18 2014-06-26 23:14:08.000 177 21201.60 29.27 42839.75 47799.18 2014-06-26 23:14:09.000 177 21201.59 29.29 42839.79 47799.21 2014-06-26 23:14:10.000 177 21201.58 29.27 42839.77 47799.16 2014-06-26 23:14:11.000 177 21201.59 29.28 42839.76 47799.16 2014-06-26 23:14:12.000 177 21201.59 29.26 42839.79 47799.17 2014-06-26 23:14:13.000 177 21201.57 29.25 42839.78 47799.18 2014-06-26 23:14:14.000 177 21201.55 29.27 42839.76 47799.18 2014-06-26 23:14:15.000 177 21201.55 29.25 42839.77 47799.18 2014-06-26 23:14:16.000 177 21201.56 29.28 42839.78 47799.16 2014-06-26 23:14:17.000 177 21201.57 29.27 42839.77 47799.18 2014-06-26 23:14:18.000 177 21201.56 29.29 42839.77 47799.18 2014-06-26 23:14:19.000 177 21201.53 29.31 42839.75 47799.17 2014-06-26 23:14:20.000 177 21201.54 29.31 42839.77 47799.17 2014-06-26 23:14:21.000 177 21201.51 29.30 42839.76 47799.13 2014-06-26 23:14:22.000 177 21201.51 29.32 42839.76 47799.14 2014-06-26 23:14:23.000 177 21201.52 29.32 42839.76 47799.14 2014-06-26 23:14:24.000 177 21201.52 29.34 42839.71 47799.10 2014-06-26 23:14:25.000 177 21201.49 29.33 42839.70 47799.10 2014-06-26 23:14:26.000 177 21201.49 29.34 42839.70 47799.10 2014-06-26 23:14:27.000 177 21201.47 29.35 42839.72 47799.09 2014-06-26 23:14:28.000 177 21201.47 29.35 42839.71 47799.08 2014-06-26 23:14:29.000 177 21201.47 29.36 42839.73 47799.07 2014-06-26 23:14:30.000 177 21201.47 29.33 42839.73 47799.07 2014-06-26 23:14:31.000 177 21201.45 29.32 42839.74 47799.07 2014-06-26 23:14:32.000 177 21201.47 29.30 42839.74 47799.08 2014-06-26 23:14:33.000 177 21201.44 29.29 42839.75 47799.09 2014-06-26 23:14:34.000 177 21201.44 29.30 42839.79 47799.10 2014-06-26 23:14:35.000 177 21201.47 29.30 42839.79 47799.09 2014-06-26 23:14:36.000 177 21201.45 29.31 42839.77 47799.10 2014-06-26 23:14:37.000 177 21201.44 29.29 42839.77 47799.10 2014-06-26 23:14:38.000 177 21201.44 29.29 42839.77 47799.10 2014-06-26 23:14:39.000 177 21201.45 29.29 42839.77 47799.10 2014-06-26 23:14:40.000 177 21201.42 29.29 42839.77 47799.08 2014-06-26 23:14:41.000 177 21201.41 29.31 42839.80 47799.10 2014-06-26 23:14:42.000 177 21201.41 29.30 42839.79 47799.10 2014-06-26 23:14:43.000 177 21201.41 29.31 42839.77 47799.09 2014-06-26 23:14:44.000 177 21201.43 29.29 42839.77 47799.10 2014-06-26 23:14:45.000 177 21201.43 29.31 42839.77 47799.07 2014-06-26 23:14:46.000 177 21201.43 29.34 42839.75 47799.10 2014-06-26 23:14:47.000 177 21201.43 29.36 42839.76 47799.07 2014-06-26 23:14:48.000 177 21201.44 29.40 42839.73 47799.07 2014-06-26 23:14:49.000 177 21201.40 29.44 42839.72 47799.06 2014-06-26 23:14:50.000 177 21201.35 29.50 42839.66 47799.03 2014-06-26 23:14:51.000 177 21201.33 29.56 42839.62 47798.96 2014-06-26 23:14:52.000 177 21201.31 29.59 42839.56 47798.91 2014-06-26 23:14:53.000 177 21201.32 29.60 42839.50 47798.86 2014-06-26 23:14:54.000 177 21201.32 29.60 42839.50 47798.81 2014-06-26 23:14:55.000 177 21201.35 29.58 42839.50 47798.79 2014-06-26 23:14:56.000 177 21201.37 29.58 42839.51 47798.80 2014-06-26 23:14:57.000 177 21201.36 29.53 42839.51 47798.79 2014-06-26 23:14:58.000 177 21201.37 29.48 42839.54 47798.82 2014-06-26 23:14:59.000 177 21201.36 29.44 42839.56 47798.82 2014-06-26 23:15:00.000 177 21201.40 29.40 42839.57 47798.88 2014-06-26 23:15:01.000 177 21201.38 29.41 42839.63 47798.89 2014-06-26 23:15:02.000 177 21201.36 29.43 42839.64 47798.92 2014-06-26 23:15:03.000 177 21201.36 29.47 42839.63 47798.94 2014-06-26 23:15:04.000 177 21201.36 29.47 42839.65 47798.95 2014-06-26 23:15:05.000 177 21201.39 29.46 42839.64 47798.96 2014-06-26 23:15:06.000 177 21201.40 29.46 42839.67 47798.95 2014-06-26 23:15:07.000 177 21201.41 29.42 42839.67 47798.96 2014-06-26 23:15:08.000 177 21201.43 29.45 42839.70 47798.97 2014-06-26 23:15:09.000 177 21201.44 29.45 42839.68 47798.97 2014-06-26 23:15:10.000 177 21201.41 29.43 42839.67 47798.99 2014-06-26 23:15:11.000 177 21201.39 29.42 42839.69 47798.97 2014-06-26 23:15:12.000 177 21201.38 29.42 42839.69 47798.97 2014-06-26 23:15:13.000 177 21201.40 29.42 42839.69 47798.98 2014-06-26 23:15:14.000 177 21201.42 29.43 42839.68 47799.01 2014-06-26 23:15:15.000 177 21201.42 29.45 42839.68 47799.01 2014-06-26 23:15:16.000 177 21201.43 29.42 42839.69 47799.03 2014-06-26 23:15:17.000 177 21201.49 29.42 42839.70 47799.03 2014-06-26 23:15:18.000 177 21201.48 29.42 42839.72 47799.06 2014-06-26 23:15:19.000 177 21201.51 29.40 42839.73 47799.11 2014-06-26 23:15:20.000 177 21201.52 29.38 42839.76 47799.10 2014-06-26 23:15:21.000 177 21201.53 29.38 42839.79 47799.14 2014-06-26 23:15:22.000 177 21201.55 29.39 42839.82 47799.15 2014-06-26 23:15:23.000 177 21201.53 29.39 42839.80 47799.15 2014-06-26 23:15:24.000 177 21201.55 29.36 42839.81 47799.17 2014-06-26 23:15:25.000 177 21201.56 29.38 42839.81 47799.16 2014-06-26 23:15:26.000 177 21201.52 29.39 42839.83 47799.16 2014-06-26 23:15:27.000 177 21201.48 29.38 42839.80 47799.17 2014-06-26 23:15:28.000 177 21201.50 29.36 42839.83 47799.15 2014-06-26 23:15:29.000 177 21201.50 29.37 42839.84 47799.19 2014-06-26 23:15:30.000 177 21201.46 29.36 42839.86 47799.18 2014-06-26 23:15:31.000 177 21201.44 29.38 42839.82 47799.17 2014-06-26 23:15:32.000 177 21201.40 29.41 42839.84 47799.15 2014-06-26 23:15:33.000 177 21201.37 29.43 42839.83 47799.11 2014-06-26 23:15:34.000 177 21201.36 29.44 42839.83 47799.12 2014-06-26 23:15:35.000 177 21201.34 29.43 42839.81 47799.07 2014-06-26 23:15:36.000 177 21201.35 29.44 42839.81 47799.08 2014-06-26 23:15:37.000 177 21201.34 29.44 42839.82 47799.06 2014-06-26 23:15:38.000 177 21201.29 29.43 42839.79 47799.04 2014-06-26 23:15:39.000 177 21201.27 29.45 42839.80 47799.05 2014-06-26 23:15:40.000 177 21201.27 29.45 42839.78 47799.01 2014-06-26 23:15:41.000 177 21201.28 29.43 42839.74 47799.03 2014-06-26 23:15:42.000 177 21201.27 29.44 42839.71 47799.02 2014-06-26 23:15:43.000 177 21201.28 29.42 42839.73 47799.01 2014-06-26 23:15:44.000 177 21201.29 29.41 42839.75 47799.01 2014-06-26 23:15:45.000 177 21201.27 29.43 42839.77 47799.03 2014-06-26 23:15:46.000 177 21201.28 29.42 42839.80 47799.00 2014-06-26 23:15:47.000 177 21201.30 29.41 42839.82 47799.02 2014-06-26 23:15:48.000 177 21201.30 29.39 42839.83 47799.02 2014-06-26 23:15:49.000 177 21201.28 29.41 42839.80 47799.02 2014-06-26 23:15:50.000 177 21201.28 29.39 42839.80 47799.02 2014-06-26 23:15:51.000 177 21201.27 29.38 42839.81 47799.03 2014-06-26 23:15:52.000 177 21201.25 29.38 42839.79 47799.03 2014-06-26 23:15:53.000 177 21201.25 29.36 42839.77 47799.00 2014-06-26 23:15:54.000 177 21201.24 29.34 42839.79 47799.01 2014-06-26 23:15:55.000 177 21201.25 29.34 42839.81 47799.02 2014-06-26 23:15:56.000 177 21201.24 29.32 42839.80 47799.03 2014-06-26 23:15:57.000 177 21201.23 29.29 42839.80 47799.04 2014-06-26 23:15:58.000 177 21201.23 29.32 42839.81 47799.04 2014-06-26 23:15:59.000 177 21201.23 29.33 42839.82 47799.04 2014-06-26 23:16:00.000 177 21201.23 29.33 42839.81 47799.04 2014-06-26 23:16:01.000 177 21201.24 29.31 42839.81 47799.04 2014-06-26 23:16:02.000 177 21201.23 29.34 42839.78 47799.04 2014-06-26 23:16:03.000 177 21201.22 29.36 42839.77 47799.04 2014-06-26 23:16:04.000 177 21201.22 29.36 42839.75 47799.04 2014-06-26 23:16:05.000 177 21201.22 29.35 42839.77 47799.04 2014-06-26 23:16:06.000 177 21201.21 29.36 42839.77 47799.04 2014-06-26 23:16:07.000 177 21201.20 29.34 42839.79 47799.02 2014-06-26 23:16:08.000 177 21201.22 29.33 42839.78 47799.04 2014-06-26 23:16:09.000 177 21201.22 29.33 42839.76 47799.02 2014-06-26 23:16:10.000 177 21201.21 29.32 42839.77 47798.99 2014-06-26 23:16:11.000 177 21201.20 29.32 42839.78 47799.01 2014-06-26 23:16:12.000 177 21201.20 29.30 42839.79 47799.01 2014-06-26 23:16:13.000 177 21201.22 29.30 42839.79 47799.01 2014-06-26 23:16:14.000 177 21201.21 29.31 42839.77 47799.04 2014-06-26 23:16:15.000 177 21201.20 29.27 42839.78 47799.02 2014-06-26 23:16:16.000 177 21201.20 29.24 42839.80 47799.03 2014-06-26 23:16:17.000 177 21201.24 29.23 42839.82 47799.05 2014-06-26 23:16:18.000 177 21201.25 29.21 42839.83 47799.05 2014-06-26 23:16:19.000 177 21201.25 29.21 42839.82 47799.06 2014-06-26 23:16:20.000 177 21201.24 29.23 42839.82 47799.09 2014-06-26 23:16:21.000 177 21201.28 29.19 42839.82 47799.08 2014-06-26 23:16:22.000 177 21201.28 29.18 42839.86 47799.10 2014-06-26 23:16:23.000 177 21201.28 29.17 42839.88 47799.13 2014-06-26 23:16:24.000 177 21201.28 29.19 42839.89 47799.13 2014-06-26 23:16:25.000 177 21201.29 29.18 42839.86 47799.12 2014-06-26 23:16:26.000 177 21201.31 29.19 42839.89 47799.15 2014-06-26 23:16:27.000 177 21201.31 29.21 42839.88 47799.14 2014-06-26 23:16:28.000 177 21201.28 29.20 42839.90 47799.14 2014-06-26 23:16:29.000 177 21201.31 29.20 42839.89 47799.14 2014-06-26 23:16:30.000 177 21201.34 29.19 42839.92 47799.16 2014-06-26 23:16:31.000 177 21201.35 29.18 42839.92 47799.17 2014-06-26 23:16:32.000 177 21201.33 29.21 42839.90 47799.16 2014-06-26 23:16:33.000 177 21201.34 29.19 42839.84 47799.16 2014-06-26 23:16:34.000 177 21201.34 29.18 42839.89 47799.15 2014-06-26 23:16:35.000 177 21201.35 29.17 42839.88 47799.16 2014-06-26 23:16:36.000 177 21201.35 29.19 42839.86 47799.15 2014-06-26 23:16:37.000 177 21201.35 29.19 42839.86 47799.17 2014-06-26 23:16:38.000 177 21201.33 29.20 42839.88 47799.15 2014-06-26 23:16:39.000 177 21201.30 29.21 42839.91 47799.15 2014-06-26 23:16:40.000 177 21201.31 29.20 42839.92 47799.16 2014-06-26 23:16:41.000 177 21201.32 29.19 42839.89 47799.16 2014-06-26 23:16:42.000 177 21201.32 29.21 42839.87 47799.15 2014-06-26 23:16:43.000 177 21201.32 29.24 42839.88 47799.17 2014-06-26 23:16:44.000 177 21201.34 29.22 42839.93 47799.17 2014-06-26 23:16:45.000 177 21201.33 29.24 42839.91 47799.17 2014-06-26 23:16:46.000 177 21201.31 29.27 42839.91 47799.17 2014-06-26 23:16:47.000 177 21201.31 29.30 42839.90 47799.18 2014-06-26 23:16:48.000 177 21201.30 29.32 42839.91 47799.15 2014-06-26 23:16:49.000 177 21201.30 29.31 42839.92 47799.15 2014-06-26 23:16:50.000 177 21201.28 29.31 42839.90 47799.14 2014-06-26 23:16:51.000 177 21201.25 29.31 42839.84 47799.14 2014-06-26 23:16:52.000 177 21201.25 29.34 42839.85 47799.11 2014-06-26 23:16:53.000 177 21201.23 29.38 42839.85 47799.11 2014-06-26 23:16:54.000 177 21201.22 29.38 42839.83 47799.08 2014-06-26 23:16:55.000 177 21201.21 29.39 42839.85 47799.10 2014-06-26 23:16:56.000 177 21201.22 29.41 42839.87 47799.05 2014-06-26 23:16:57.000 177 21201.22 29.41 42839.87 47799.06 2014-06-26 23:16:58.000 177 21201.23 29.42 42839.84 47799.05 2014-06-26 23:16:59.000 177 21201.21 29.42 42839.82 47799.03 2014-06-26 23:17:00.000 177 21201.24 29.41 42839.81 47799.04 2014-06-26 23:17:01.000 177 21201.23 29.42 42839.81 47799.01 2014-06-26 23:17:02.000 177 21201.21 29.43 42839.81 47799.03 2014-06-26 23:17:03.000 177 21201.20 29.44 42839.79 47799.01 2014-06-26 23:17:04.000 177 21201.21 29.43 42839.77 47799.00 2014-06-26 23:17:05.000 177 21201.23 29.42 42839.81 47799.03 2014-06-26 23:17:06.000 177 21201.23 29.45 42839.83 47799.04 2014-06-26 23:17:07.000 177 21201.22 29.41 42839.84 47799.02 2014-06-26 23:17:08.000 177 21201.21 29.43 42839.83 47799.05 2014-06-26 23:17:09.000 177 21201.18 29.47 42839.81 47799.01 2014-06-26 23:17:10.000 177 21201.18 29.48 42839.80 47799.02 2014-06-26 23:17:11.000 177 21201.16 29.49 42839.80 47798.99 2014-06-26 23:17:12.000 177 21201.17 29.49 42839.78 47799.00 2014-06-26 23:17:13.000 177 21201.16 29.50 42839.75 47799.00 2014-06-26 23:17:14.000 177 21201.14 29.47 42839.75 47799.01 2014-06-26 23:17:15.000 177 21201.16 29.46 42839.77 47799.00 2014-06-26 23:17:16.000 177 21201.20 29.46 42839.76 47799.00 2014-06-26 23:17:17.000 177 21201.20 29.45 42839.79 47799.02 2014-06-26 23:17:18.000 177 21201.18 29.44 42839.82 47799.01 2014-06-26 23:17:19.000 177 21201.18 29.43 42839.83 47799.02 2014-06-26 23:17:20.000 177 21201.17 29.44 42839.82 47799.01 2014-06-26 23:17:21.000 177 21201.22 29.44 42839.82 47799.03 2014-06-26 23:17:22.000 177 21201.22 29.46 42839.82 47799.03 2014-06-26 23:17:23.000 177 21201.23 29.44 42839.84 47799.06 2014-06-26 23:17:24.000 177 21201.23 29.46 42839.84 47799.05 2014-06-26 23:17:25.000 177 21201.20 29.48 42839.83 47799.05 2014-06-26 23:17:26.000 177 21201.20 29.49 42839.83 47799.07 2014-06-26 23:17:27.000 177 21201.22 29.51 42839.86 47799.07 2014-06-26 23:17:28.000 177 21201.23 29.50 42839.85 47799.06 2014-06-26 23:17:29.000 177 21201.23 29.51 42839.84 47799.06 2014-06-26 23:17:30.000 177 21201.19 29.54 42839.84 47799.08 2014-06-26 23:17:31.000 177 21201.21 29.55 42839.84 47799.07 2014-06-26 23:17:32.000 177 21201.20 29.54 42839.82 47799.05 2014-06-26 23:17:33.000 177 21201.23 29.52 42839.81 47799.05 2014-06-26 23:17:34.000 177 21201.23 29.55 42839.83 47799.07 2014-06-26 23:17:35.000 177 21201.22 29.55 42839.83 47799.06 2014-06-26 23:17:36.000 177 21201.23 29.54 42839.83 47799.04 2014-06-26 23:17:37.000 177 21201.26 29.54 42839.84 47799.07 2014-06-26 23:17:38.000 177 21201.28 29.52 42839.84 47799.08 2014-06-26 23:17:39.000 177 21201.27 29.54 42839.82 47799.07 2014-06-26 23:17:40.000 177 21201.29 29.51 42839.82 47799.09 2014-06-26 23:17:41.000 177 21201.29 29.53 42839.85 47799.11 2014-06-26 23:17:42.000 177 21201.27 29.55 42839.84 47799.11 2014-06-26 23:17:43.000 177 21201.26 29.57 42839.87 47799.11 2014-06-26 23:17:44.000 177 21201.29 29.57 42839.85 47799.12 2014-06-26 23:17:45.000 177 21201.28 29.56 42839.87 47799.12 2014-06-26 23:17:46.000 177 21201.26 29.57 42839.85 47799.13 2014-06-26 23:17:47.000 177 21201.25 29.57 42839.86 47799.13 2014-06-26 23:17:48.000 177 21201.27 29.55 42839.90 47799.14 2014-06-26 23:17:49.000 177 21201.29 29.55 42839.90 47799.14 2014-06-26 23:17:50.000 177 21201.28 29.56 42839.90 47799.17 2014-06-26 23:17:51.000 177 21201.28 29.52 42839.92 47799.17 2014-06-26 23:17:52.000 177 21201.29 29.53 42839.91 47799.16 2014-06-26 23:17:53.000 177 21201.29 29.56 42839.93 47799.19 2014-06-26 23:17:54.000 177 21201.29 29.57 42839.91 47799.17 2014-06-26 23:17:55.000 177 21201.27 29.58 42839.96 47799.20 2014-06-26 23:17:56.000 177 21201.29 29.55 42839.96 47799.18 2014-06-26 23:17:57.000 177 21201.27 29.51 42840.00 47799.20 2014-06-26 23:17:58.000 177 21201.28 29.49 42840.00 47799.23 2014-06-26 23:17:59.000 177 21201.31 29.46 42840.03 47799.24 2014-06-26 23:18:00.000 177 21201.32 29.44 42840.08 47799.27 2014-06-26 23:18:01.000 177 21201.32 29.45 42840.10 47799.32 2014-06-26 23:18:02.000 177 21201.28 29.51 42840.09 47799.31 2014-06-26 23:18:03.000 177 21201.24 29.58 42840.08 47799.31 2014-06-26 23:18:04.000 177 21201.22 29.65 42840.02 47799.30 2014-06-26 23:18:05.000 177 21201.17 29.68 42839.96 47799.23 2014-06-26 23:18:06.000 177 21201.17 29.67 42839.93 47799.17 2014-06-26 23:18:07.000 177 21201.18 29.69 42839.89 47799.15 2014-06-26 23:18:08.000 177 21201.14 29.68 42839.94 47799.13 2014-06-26 23:18:09.000 177 21201.15 29.67 42839.90 47799.13 2014-06-26 23:18:10.000 177 21201.13 29.66 42839.92 47799.10 2014-06-26 23:18:11.000 177 21201.14 29.65 42839.92 47799.10 2014-06-26 23:18:12.000 177 21201.16 29.66 42839.91 47799.09 2014-06-26 23:18:13.000 177 21201.14 29.69 42839.90 47799.07 2014-06-26 23:18:14.000 177 21201.13 29.70 42839.89 47799.06 2014-06-26 23:18:15.000 177 21201.12 29.72 42839.84 47799.05 2014-06-26 23:18:16.000 177 21201.08 29.76 42839.77 47799.01 2014-06-26 23:18:17.000 177 21201.05 29.79 42839.74 47798.95 2014-06-26 23:18:18.000 177 21201.03 29.80 42839.73 47798.93 2014-06-26 23:18:19.000 177 21201.05 29.78 42839.72 47798.87 2014-06-26 23:18:20.000 177 21201.05 29.75 42839.72 47798.88 2014-06-26 23:18:21.000 177 21201.04 29.78 42839.68 47798.88 2014-06-26 23:18:22.000 177 21201.03 29.78 42839.70 47798.85 2014-06-26 23:18:23.000 177 21201.03 29.79 42839.68 47798.83 2014-06-26 23:18:24.000 177 21201.05 29.79 42839.65 47798.81 2014-06-26 23:18:25.000 177 21201.01 29.79 42839.65 47798.80 2014-06-26 23:18:26.000 177 21201.00 29.80 42839.66 47798.81 2014-06-26 23:18:27.000 177 21200.98 29.83 42839.61 47798.76 2014-06-26 23:18:28.000 177 21200.96 29.83 42839.57 47798.76 2014-06-26 23:18:29.000 177 21200.96 29.82 42839.58 47798.75 2014-06-26 23:18:30.000 177 21200.98 29.78 42839.57 47798.74 2014-06-26 23:18:31.000 177 21201.00 29.77 42839.58 47798.73 2014-06-26 23:18:32.000 177 21201.03 29.77 42839.58 47798.76 2014-06-26 23:18:33.000 177 21201.02 29.74 42839.60 47798.76 2014-06-26 23:18:34.000 177 21201.01 29.75 42839.62 47798.77 2014-06-26 23:18:35.000 177 21201.01 29.75 42839.62 47798.78 2014-06-26 23:18:36.000 177 21201.00 29.72 42839.66 47798.81 2014-06-26 23:18:37.000 177 21201.01 29.68 42839.68 47798.81 2014-06-26 23:18:38.000 177 21201.02 29.64 42839.70 47798.84 2014-06-26 23:18:39.000 177 21201.06 29.63 42839.72 47798.86 2014-06-26 23:18:40.000 177 21201.03 29.63 42839.71 47798.87 2014-06-26 23:18:41.000 177 21201.08 29.61 42839.72 47798.90 2014-06-26 23:18:42.000 177 21201.08 29.60 42839.75 47798.92 2014-06-26 23:18:43.000 177 21201.06 29.58 42839.77 47798.94 2014-06-26 23:18:44.000 177 21201.08 29.55 42839.81 47798.97 2014-06-26 23:18:45.000 177 21201.09 29.54 42839.84 47798.98 2014-06-26 23:18:46.000 177 21201.07 29.55 42839.84 47798.98 2014-06-26 23:18:47.000 177 21201.07 29.56 42839.84 47798.98 2014-06-26 23:18:48.000 177 21201.05 29.56 42839.87 47798.98 2014-06-26 23:18:49.000 177 21201.05 29.55 42839.88 47799.02 2014-06-26 23:18:50.000 177 21201.07 29.54 42839.89 47799.00 2014-06-26 23:18:51.000 177 21201.04 29.55 42839.85 47799.03 2014-06-26 23:18:52.000 177 21201.05 29.56 42839.87 47799.03 2014-06-26 23:18:53.000 177 21201.02 29.57 42839.89 47799.01 2014-06-26 23:18:54.000 177 21201.03 29.56 42839.90 47799.02 2014-06-26 23:18:55.000 177 21201.00 29.58 42839.89 47799.02 2014-06-26 23:18:56.000 177 21201.02 29.57 42839.86 47799.01 2014-06-26 23:18:57.000 177 21201.02 29.58 42839.85 47799.00 2014-06-26 23:18:58.000 177 21201.00 29.58 42839.90 47799.01 2014-06-26 23:18:59.000 177 21201.01 29.58 42839.90 47799.00 2014-06-26 23:19:00.000 177 21200.98 29.59 42839.90 47799.00 2014-06-26 23:19:01.000 177 21201.00 29.58 42839.87 47799.01 2014-06-26 23:19:02.000 177 21200.99 29.58 42839.89 47799.00 2014-06-26 23:19:03.000 177 21201.00 29.57 42839.86 47799.02 2014-06-26 23:19:04.000 177 21201.01 29.57 42839.83 47798.98 2014-06-26 23:19:05.000 177 21200.98 29.57 42839.82 47798.99 2014-06-26 23:19:06.000 177 21200.96 29.55 42839.84 47798.98 2014-06-26 23:19:07.000 177 21200.98 29.54 42839.84 47799.00 2014-06-26 23:19:08.000 177 21201.00 29.53 42839.87 47798.99 2014-06-26 23:19:09.000 177 21201.02 29.53 42839.86 47799.00 2014-06-26 23:19:10.000 177 21200.97 29.55 42839.87 47799.02 2014-06-26 23:19:11.000 177 21200.99 29.53 42839.87 47799.00 2014-06-26 23:19:12.000 177 21200.99 29.52 42839.89 47799.01 2014-06-26 23:19:13.000 177 21201.00 29.52 42839.88 47798.99 2014-06-26 23:19:14.000 177 21200.98 29.50 42839.87 47798.99 2014-06-26 23:19:15.000 177 21200.97 29.50 42839.89 47798.99 2014-06-26 23:19:16.000 177 21200.99 29.51 42839.86 47799.00 2014-06-26 23:19:17.000 177 21200.99 29.52 42839.87 47798.99 2014-06-26 23:19:18.000 177 21201.00 29.50 42839.86 47799.02 2014-06-26 23:19:19.000 177 21200.96 29.50 42839.87 47799.00 2014-06-26 23:19:20.000 177 21200.95 29.48 42839.89 47799.02 2014-06-26 23:19:21.000 177 21200.95 29.48 42839.89 47799.03 2014-06-26 23:19:22.000 177 21200.97 29.48 42839.89 47799.00 2014-06-26 23:19:23.000 177 21200.95 29.51 42839.90 47799.00 2014-06-26 23:19:24.000 177 21200.93 29.49 42839.91 47799.01 2014-06-26 23:19:25.000 177 21200.91 29.50 42839.91 47799.01 2014-06-26 23:19:26.000 177 21200.93 29.50 42839.90 47799.01 2014-06-26 23:19:27.000 177 21200.93 29.51 42839.88 47799.01 2014-06-26 23:19:28.000 177 21200.95 29.49 42839.91 47799.01 2014-06-26 23:19:29.000 177 21200.94 29.45 42839.90 47799.01 2014-06-26 23:19:30.000 177 21200.93 29.47 42839.91 47799.00 2014-06-26 23:19:31.000 177 21200.96 29.47 42839.91 47799.03 2014-06-26 23:19:32.000 177 21200.96 29.46 42839.91 47799.00 2014-06-26 23:19:33.000 177 21200.98 29.45 42839.95 47799.03 2014-06-26 23:19:34.000 177 21200.95 29.45 42839.97 47799.01 2014-06-26 23:19:35.000 177 21200.96 29.45 42839.96 47799.03 2014-06-26 23:19:36.000 177 21200.95 29.46 42839.96 47799.06 2014-06-26 23:19:37.000 177 21200.93 29.46 42839.96 47799.03 2014-06-26 23:19:38.000 177 21200.93 29.43 42839.97 47799.05 2014-06-26 23:19:39.000 177 21200.94 29.44 42839.96 47799.03 2014-06-26 23:19:40.000 177 21200.94 29.45 42839.96 47799.05 2014-06-26 23:19:41.000 177 21200.93 29.43 42839.95 47799.06 2014-06-26 23:19:42.000 177 21200.94 29.43 42839.96 47799.07 2014-06-26 23:19:43.000 177 21200.92 29.42 42839.97 47799.05 2014-06-26 23:19:44.000 177 21200.91 29.39 42839.99 47799.07 2014-06-26 23:19:45.000 177 21200.93 29.40 42839.99 47799.08 2014-06-26 23:19:46.000 177 21200.92 29.38 42840.00 47799.08 2014-06-26 23:19:47.000 177 21200.92 29.38 42840.01 47799.07 2014-06-26 23:19:48.000 177 21200.91 29.37 42840.01 47799.07 2014-06-26 23:19:49.000 177 21200.91 29.35 42839.98 47799.08 2014-06-26 23:19:50.000 177 21200.92 29.34 42840.01 47799.09 2014-06-26 23:19:51.000 177 21200.90 29.33 42840.04 47799.09 2014-06-26 23:19:52.000 177 21200.91 29.31 42840.02 47799.12 2014-06-26 23:19:53.000 177 21200.90 29.29 42840.01 47799.08 2014-06-26 23:19:54.000 177 21200.93 29.28 42840.02 47799.07 2014-06-26 23:19:55.000 177 21200.93 29.28 42839.98 47799.09 2014-06-26 23:19:56.000 177 21200.89 29.28 42840.00 47799.10 2014-06-26 23:19:57.000 177 21200.88 29.26 42840.04 47799.09 2014-06-26 23:19:58.000 177 21200.88 29.28 42840.01 47799.11 2014-06-26 23:19:59.000 177 21200.90 29.29 42840.01 47799.10 2014-06-26 23:20:00.000 177 21200.89 29.28 42840.00 47799.07 2014-06-26 23:20:01.000 177 21200.89 29.27 42840.02 47799.09 2014-06-26 23:20:02.000 177 21200.87 29.28 42840.02 47799.09 2014-06-26 23:20:03.000 177 21200.87 29.27 42840.03 47799.09 2014-06-26 23:20:04.000 177 21200.88 29.24 42840.02 47799.08 2014-06-26 23:20:05.000 177 21200.87 29.21 42840.03 47799.08 2014-06-26 23:20:06.000 177 21200.85 29.21 42840.04 47799.11 2014-06-26 23:20:07.000 177 21200.85 29.22 42840.04 47799.10 2014-06-26 23:20:08.000 177 21200.85 29.19 42840.05 47799.10 2014-06-26 23:20:09.000 177 21200.84 29.19 42840.06 47799.11 2014-06-26 23:20:10.000 177 21200.82 29.20 42840.01 47799.09 2014-06-26 23:20:11.000 177 21200.84 29.17 42840.03 47799.10 2014-06-26 23:20:12.000 177 21200.82 29.20 42840.08 47799.11 2014-06-26 23:20:13.000 177 21200.83 29.19 42840.07 47799.13 2014-06-26 23:20:14.000 177 21200.83 29.15 42840.05 47799.11 2014-06-26 23:20:15.000 177 21200.84 29.15 42840.08 47799.14 2014-06-26 23:20:16.000 177 21200.84 29.15 42840.05 47799.12 2014-06-26 23:20:17.000 177 21200.84 29.14 42840.07 47799.13 2014-06-26 23:20:18.000 177 21200.81 29.15 42840.10 47799.11 2014-06-26 23:20:19.000 177 21200.81 29.15 42840.13 47799.14 2014-06-26 23:20:20.000 177 21200.82 29.14 42840.10 47799.15 2014-06-26 23:20:21.000 177 21200.79 29.16 42840.10 47799.12 2014-06-26 23:20:22.000 177 21200.78 29.16 42840.08 47799.14 2014-06-26 23:20:23.000 177 21200.80 29.18 42840.10 47799.13 2014-06-26 23:20:24.000 177 21200.82 29.18 42840.10 47799.13 2014-06-26 23:20:25.000 177 21200.80 29.19 42840.13 47799.14 2014-06-26 23:20:26.000 177 21200.82 29.18 42840.12 47799.13 2014-06-26 23:20:27.000 177 21200.80 29.20 42840.11 47799.11 2014-06-26 23:20:28.000 177 21200.82 29.19 42840.08 47799.12 2014-06-26 23:20:29.000 177 21200.83 29.18 42840.08 47799.12 2014-06-26 23:20:30.000 177 21200.81 29.18 42840.09 47799.12 2014-06-26 23:20:31.000 177 21200.81 29.18 42840.10 47799.13 2014-06-26 23:20:32.000 177 21200.83 29.18 42840.11 47799.13 2014-06-26 23:20:33.000 177 21200.81 29.20 42840.09 47799.12 2014-06-26 23:20:34.000 177 21200.84 29.19 42840.09 47799.13 2014-06-26 23:20:35.000 177 21200.82 29.17 42840.11 47799.13 2014-06-26 23:20:36.000 177 21200.80 29.17 42840.13 47799.12 2014-06-26 23:20:37.000 177 21200.78 29.21 42840.11 47799.13 2014-06-26 23:20:38.000 177 21200.76 29.22 42840.14 47799.12 2014-06-26 23:20:39.000 177 21200.78 29.19 42840.13 47799.14 2014-06-26 23:20:40.000 177 21200.77 29.18 42840.11 47799.10 2014-06-26 23:20:41.000 177 21200.78 29.20 42840.11 47799.12 2014-06-26 23:20:42.000 177 21200.75 29.19 42840.13 47799.12 2014-06-26 23:20:43.000 177 21200.79 29.20 42840.09 47799.10 2014-06-26 23:20:44.000 177 21200.79 29.22 42840.11 47799.09 2014-06-26 23:20:45.000 177 21200.77 29.21 42840.08 47799.12 2014-06-26 23:20:46.000 177 21200.79 29.21 42840.09 47799.11 2014-06-26 23:20:47.000 177 21200.76 29.19 42840.11 47799.09 2014-06-26 23:20:48.000 177 21200.76 29.19 42840.12 47799.12 2014-06-26 23:20:49.000 177 21200.75 29.21 42840.09 47799.09 2014-06-26 23:20:50.000 177 21200.76 29.19 42840.08 47799.09 2014-06-26 23:20:51.000 177 21200.73 29.17 42840.12 47799.09 2014-06-26 23:20:52.000 177 21200.73 29.18 42840.10 47799.10 2014-06-26 23:20:53.000 177 21200.75 29.16 42840.08 47799.11 2014-06-26 23:20:54.000 177 21200.76 29.16 42840.11 47799.10 2014-06-26 23:20:55.000 177 21200.76 29.17 42840.12 47799.08 2014-06-26 23:20:56.000 177 21200.77 29.17 42840.10 47799.10 2014-06-26 23:20:57.000 177 21200.77 29.18 42840.12 47799.08 2014-06-26 23:20:58.000 177 21200.75 29.18 42840.12 47799.09 2014-06-26 23:20:59.000 177 21200.72 29.20 42840.11 47799.07 2014-06-26 23:21:00.000 177 21200.71 29.22 42840.10 47799.06 2014-06-26 23:21:01.000 177 21200.69 29.22 42840.09 47799.09 2014-06-26 23:21:02.000 177 21200.71 29.23 42840.13 47799.07 2014-06-26 23:21:03.000 177 21200.69 29.20 42840.11 47799.06 2014-06-26 23:21:04.000 177 21200.65 29.24 42840.09 47799.04 2014-06-26 23:21:05.000 177 21200.68 29.25 42840.12 47799.05 2014-06-26 23:21:06.000 177 21200.67 29.23 42840.11 47799.05 2014-06-26 23:21:07.000 177 21200.66 29.24 42840.11 47799.04 2014-06-26 23:21:08.000 177 21200.65 29.25 42840.11 47799.05 2014-06-26 23:21:09.000 177 21200.66 29.26 42840.09 47799.05 2014-06-26 23:21:10.000 177 21200.64 29.26 42840.09 47799.06 2014-06-26 23:21:11.000 177 21200.63 29.26 42840.11 47799.03 2014-06-26 23:21:12.000 177 21200.64 29.25 42840.09 47799.06 2014-06-26 23:21:13.000 177 21200.65 29.27 42840.09 47799.06 2014-06-26 23:21:14.000 177 21200.63 29.28 42840.10 47799.05 2014-06-26 23:21:15.000 177 21200.64 29.29 42840.13 47799.07 2014-06-26 23:21:16.000 177 21200.65 29.29 42840.10 47799.07 2014-06-26 23:21:17.000 177 21200.67 29.29 42840.10 47799.07 2014-06-26 23:21:18.000 177 21200.67 29.29 42840.09 47799.08 2014-06-26 23:21:19.000 177 21200.65 29.31 42840.11 47799.10 2014-06-26 23:21:20.000 177 21200.66 29.31 42840.13 47799.08 2014-06-26 23:21:21.000 177 21200.65 29.33 42840.13 47799.10 2014-06-26 23:21:22.000 177 21200.66 29.32 42840.14 47799.09 2014-06-26 23:21:23.000 177 21200.69 29.31 42840.10 47799.10 2014-06-26 23:21:24.000 177 21200.70 29.31 42840.10 47799.10 2014-06-26 23:21:25.000 177 21200.69 29.30 42840.12 47799.13 2014-06-26 23:21:26.000 177 21200.69 29.30 42840.13 47799.11 2014-06-26 23:21:27.000 177 21200.69 29.31 42840.13 47799.14 2014-06-26 23:21:28.000 177 21200.72 29.32 42840.14 47799.13 2014-06-26 23:21:29.000 177 21200.71 29.33 42840.13 47799.09 2014-06-26 23:21:30.000 177 21200.70 29.33 42840.14 47799.14 2014-06-26 23:21:31.000 177 21200.72 29.32 42840.16 47799.13 2014-06-26 23:21:32.000 177 21200.74 29.32 42840.15 47799.13 2014-06-26 23:21:33.000 177 21200.71 29.31 42840.12 47799.15 2014-06-26 23:21:34.000 177 21200.71 29.29 42840.13 47799.15 2014-06-26 23:21:35.000 177 21200.72 29.30 42840.13 47799.14 2014-06-26 23:21:36.000 177 21200.72 29.31 42840.12 47799.14 2014-06-26 23:21:37.000 177 21200.75 29.32 42840.11 47799.15 2014-06-26 23:21:38.000 177 21200.72 29.30 42840.12 47799.14 2014-06-26 23:21:39.000 177 21200.69 29.31 42840.10 47799.15 2014-06-26 23:21:40.000 177 21200.70 29.31 42840.14 47799.12 2014-06-26 23:21:41.000 177 21200.71 29.30 42840.13 47799.15 2014-06-26 23:21:42.000 177 21200.71 29.29 42840.13 47799.13 2014-06-26 23:21:43.000 177 21200.68 29.33 42840.14 47799.14 2014-06-26 23:21:44.000 177 21200.68 29.34 42840.13 47799.13 2014-06-26 23:21:45.000 177 21200.69 29.32 42840.11 47799.11 2014-06-26 23:21:46.000 177 21200.68 29.34 42840.14 47799.12 2014-06-26 23:21:47.000 177 21200.67 29.34 42840.16 47799.11 2014-06-26 23:21:48.000 177 21200.67 29.34 42840.13 47799.11 2014-06-26 23:21:49.000 177 21200.65 29.31 42840.13 47799.11 2014-06-26 23:21:50.000 177 21200.67 29.33 42840.11 47799.11 2014-06-26 23:21:51.000 177 21200.66 29.33 42840.11 47799.10 2014-06-26 23:21:52.000 177 21200.67 29.35 42840.13 47799.08 2014-06-26 23:21:53.000 177 21200.66 29.37 42840.13 47799.10 2014-06-26 23:21:54.000 177 21200.67 29.37 42840.11 47799.11 2014-06-26 23:21:55.000 177 21200.68 29.38 42840.09 47799.10 2014-06-26 23:21:56.000 177 21200.71 29.37 42840.10 47799.08 2014-06-26 23:21:57.000 177 21200.69 29.34 42840.12 47799.08 2014-06-26 23:21:58.000 177 21200.68 29.34 42840.11 47799.09 2014-06-26 23:21:59.000 177 21200.68 29.34 42840.10 47799.07 2014-06-26 23:22:00.000 177 21200.67 29.35 42840.11 47799.11 2014-06-26 23:22:01.000 177 21200.71 29.32 42840.11 47799.10 2014-06-26 23:22:02.000 177 21200.71 29.33 42840.10 47799.11 2014-06-26 23:22:03.000 177 21200.69 29.35 42840.07 47799.09 2014-06-26 23:22:04.000 177 21200.71 29.34 42840.09 47799.12 2014-06-26 23:22:05.000 177 21200.72 29.33 42840.10 47799.12 2014-06-26 23:22:06.000 177 21200.74 29.33 42840.09 47799.13 2014-06-26 23:22:07.000 177 21200.74 29.34 42840.09 47799.13 2014-06-26 23:22:08.000 177 21200.74 29.34 42840.11 47799.13 2014-06-26 23:22:09.000 177 21200.74 29.31 42840.13 47799.14 2014-06-26 23:22:10.000 177 21200.75 29.32 42840.13 47799.12 2014-06-26 23:22:11.000 177 21200.74 29.33 42840.13 47799.14 2014-06-26 23:22:12.000 177 21200.73 29.32 42840.11 47799.14 2014-06-26 23:22:13.000 177 21200.76 29.32 42840.11 47799.14 2014-06-26 23:22:14.000 177 21200.74 29.32 42840.10 47799.13 2014-06-26 23:22:15.000 177 21200.74 29.32 42840.13 47799.15 2014-06-26 23:22:16.000 177 21200.74 29.33 42840.12 47799.12 2014-06-26 23:22:17.000 177 21200.78 29.32 42840.12 47799.12 2014-06-26 23:22:18.000 177 21200.77 29.32 42840.08 47799.09 2014-06-26 23:22:19.000 177 21200.75 29.32 42840.09 47799.13 2014-06-26 23:22:20.000 177 21200.73 29.31 42840.07 47799.14 2014-06-26 23:22:21.000 177 21200.72 29.28 42840.08 47799.11 2014-06-26 23:22:22.000 177 21200.72 29.30 42840.09 47799.11 2014-06-26 23:22:23.000 177 21200.72 29.30 42840.07 47799.12 2014-06-26 23:22:24.000 177 21200.70 29.31 42840.12 47799.12 2014-06-26 23:22:25.000 177 21200.72 29.32 42840.09 47799.13 2014-06-26 23:22:26.000 177 21200.74 29.29 42840.10 47799.10 2014-06-26 23:22:27.000 177 21200.71 29.28 42840.11 47799.13 2014-06-26 23:22:28.000 177 21200.72 29.28 42840.13 47799.12 2014-06-26 23:22:29.000 177 21200.75 29.31 42840.10 47799.10 2014-06-26 23:22:30.000 177 21200.73 29.29 42840.11 47799.11 2014-06-26 23:22:31.000 177 21200.74 29.30 42840.14 47799.11 2014-06-26 23:22:32.000 177 21200.73 29.32 42840.13 47799.12 2014-06-26 23:22:33.000 177 21200.74 29.33 42840.08 47799.11 2014-06-26 23:22:34.000 177 21200.75 29.36 42840.08 47799.12 2014-06-26 23:22:35.000 177 21200.73 29.40 42840.08 47799.12 2014-06-26 23:22:36.000 177 21200.70 29.50 42840.04 47799.08 2014-06-26 23:22:37.000 177 21200.68 29.53 42839.98 47799.01 2014-06-26 23:22:38.000 177 21200.67 29.55 42839.95 47798.97 2014-06-26 23:22:39.000 177 21200.68 29.54 42839.93 47798.98 2014-06-26 23:22:40.000 177 21200.72 29.56 42839.90 47798.93 2014-06-26 23:22:41.000 177 21200.75 29.53 42839.91 47798.91 2014-06-26 23:22:42.000 177 21200.74 29.51 42839.92 47798.93 2014-06-26 23:22:43.000 177 21200.75 29.50 42839.90 47798.92 2014-06-26 23:22:44.000 177 21200.76 29.50 42839.90 47798.94 2014-06-26 23:22:45.000 177 21200.76 29.51 42839.89 47798.91 2014-06-26 23:22:46.000 177 21200.78 29.52 42839.92 47798.95 2014-06-26 23:22:47.000 177 21200.78 29.51 42839.92 47798.96 2014-06-26 23:22:48.000 177 21200.77 29.51 42839.94 47798.95 2014-06-26 23:22:49.000 177 21200.77 29.52 42839.90 47798.94 2014-06-26 23:22:50.000 177 21200.78 29.52 42839.92 47798.92 2014-06-26 23:22:51.000 177 21200.79 29.51 42839.92 47798.95 2014-06-26 23:22:52.000 177 21200.80 29.50 42839.91 47798.93 2014-06-26 23:22:53.000 177 21200.77 29.51 42839.88 47798.93 2014-06-26 23:22:54.000 177 21200.79 29.50 42839.89 47798.95 2014-06-26 23:22:55.000 177 21200.75 29.48 42839.90 47798.93 2014-06-26 23:22:56.000 177 21200.74 29.44 42839.88 47798.95 2014-06-26 23:22:57.000 177 21200.73 29.44 42839.90 47798.93 2014-06-26 23:22:58.000 177 21200.76 29.43 42839.88 47798.93 2014-06-26 23:22:59.000 177 21200.78 29.45 42839.88 47798.92 2014-06-26 23:23:00.000 177 21200.75 29.44 42839.85 47798.95 2014-06-26 23:23:01.000 177 21200.76 29.43 42839.89 47798.94 2014-06-26 23:23:02.000 177 21200.76 29.44 42839.88 47798.92 2014-06-26 23:23:03.000 177 21200.75 29.45 42839.88 47798.94 2014-06-26 23:23:04.000 177 21200.75 29.44 42839.89 47798.94 2014-06-26 23:23:05.000 177 21200.76 29.43 42839.87 47798.91 2014-06-26 23:23:06.000 177 21200.78 29.42 42839.87 47798.93 2014-06-26 23:23:07.000 177 21200.77 29.41 42839.90 47798.90 2014-06-26 23:23:08.000 177 21200.73 29.43 42839.88 47798.92 2014-06-26 23:23:09.000 177 21200.71 29.49 42839.83 47798.89 2014-06-26 23:23:10.000 177 21200.70 29.51 42839.82 47798.87 2014-06-26 23:23:11.000 177 21200.69 29.53 42839.79 47798.83 2014-06-26 23:23:12.000 177 21200.69 29.52 42839.79 47798.81 2014-06-26 23:23:13.000 177 21200.67 29.53 42839.79 47798.80 2014-06-26 23:23:14.000 177 21200.68 29.55 42839.78 47798.77 2014-06-26 23:23:15.000 177 21200.65 29.55 42839.72 47798.75 2014-06-26 23:23:16.000 177 21200.67 29.53 42839.72 47798.75 2014-06-26 23:23:17.000 177 21200.67 29.57 42839.74 47798.73 2014-06-26 23:23:18.000 177 21200.64 29.58 42839.73 47798.72 2014-06-26 23:23:19.000 177 21200.64 29.55 42839.69 47798.72 2014-06-26 23:23:20.000 177 21200.64 29.55 42839.68 47798.70 2014-06-26 23:23:21.000 177 21200.61 29.59 42839.68 47798.72 2014-06-26 23:23:22.000 177 21200.61 29.59 42839.66 47798.68 2014-06-26 23:23:23.000 177 21200.61 29.57 42839.69 47798.68 2014-06-26 23:23:24.000 177 21200.62 29.56 42839.67 47798.65 2014-06-26 23:23:25.000 177 21200.62 29.54 42839.69 47798.67 2014-06-26 23:23:26.000 177 21200.60 29.56 42839.69 47798.65 2014-06-26 23:23:27.000 177 21200.60 29.57 42839.67 47798.64 2014-06-26 23:23:28.000 177 21200.62 29.57 42839.67 47798.65 2014-06-26 23:23:29.000 177 21200.64 29.57 42839.67 47798.67 2014-06-26 23:23:30.000 177 21200.61 29.56 42839.68 47798.66 2014-06-26 23:23:31.000 177 21200.61 29.55 42839.69 47798.67 2014-06-26 23:23:32.000 177 21200.61 29.53 42839.70 47798.67 2014-06-26 23:23:33.000 177 21200.62 29.53 42839.70 47798.66 2014-06-26 23:23:34.000 177 21200.60 29.54 42839.73 47798.68 2014-06-26 23:23:35.000 177 21200.59 29.52 42839.71 47798.68 2014-06-26 23:23:36.000 177 21200.60 29.52 42839.69 47798.67 2014-06-26 23:23:37.000 177 21200.62 29.54 42839.69 47798.67 2014-06-26 23:23:38.000 177 21200.65 29.56 42839.68 47798.66 2014-06-26 23:23:39.000 177 21200.64 29.52 42839.73 47798.67 2014-06-26 23:23:40.000 177 21200.66 29.50 42839.75 47798.69 2014-06-26 23:23:41.000 177 21200.65 29.52 42839.73 47798.67 2014-06-26 23:23:42.000 177 21200.63 29.54 42839.71 47798.69 2014-06-26 23:23:43.000 177 21200.62 29.53 42839.73 47798.67 2014-06-26 23:23:44.000 177 21200.61 29.52 42839.72 47798.70 2014-06-26 23:23:45.000 177 21200.65 29.52 42839.70 47798.69 2014-06-26 23:23:46.000 177 21200.67 29.49 42839.72 47798.68 2014-06-26 23:23:47.000 177 21200.67 29.50 42839.72 47798.73 2014-06-26 23:23:48.000 177 21200.65 29.51 42839.71 47798.71 2014-06-26 23:23:49.000 177 21200.66 29.49 42839.73 47798.71 2014-06-26 23:23:50.000 177 21200.67 29.54 42839.71 47798.73 2014-06-26 23:23:51.000 177 21200.69 29.55 42839.73 47798.73 2014-06-26 23:23:52.000 177 21200.73 29.56 42839.74 47798.74 2014-06-26 23:23:53.000 177 21200.73 29.55 42839.70 47798.73 2014-06-26 23:23:54.000 177 21200.75 29.56 42839.67 47798.74 2014-06-26 23:23:55.000 177 21200.80 29.58 42839.68 47798.74 2014-06-26 23:23:56.000 177 21200.79 29.56 42839.71 47798.72 2014-06-26 23:23:57.000 177 21200.78 29.56 42839.69 47798.71 2014-06-26 23:23:58.000 177 21200.80 29.53 42839.66 47798.72 2014-06-26 23:23:59.000 177 21200.80 29.56 42839.66 47798.69 2014-06-26 23:24:00.000 177 21200.82 29.56 42839.65 47798.73 2014-06-26 23:24:01.000 177 21200.83 29.55 42839.63 47798.70 2014-06-26 23:24:02.000 177 21200.84 29.56 42839.62 47798.72 2014-06-26 23:24:03.000 177 21200.83 29.55 42839.65 47798.72 2014-06-26 23:24:04.000 177 21200.83 29.53 42839.67 47798.73 2014-06-26 23:24:05.000 177 21200.82 29.53 42839.64 47798.74 2014-06-26 23:24:06.000 177 21200.82 29.55 42839.64 47798.74 2014-06-26 23:24:07.000 177 21200.85 29.53 42839.64 47798.71 2014-06-26 23:24:08.000 177 21200.89 29.52 42839.68 47798.73 2014-06-26 23:24:09.000 177 21200.91 29.51 42839.68 47798.78 2014-06-26 23:24:10.000 177 21200.95 29.49 42839.69 47798.78 2014-06-26 23:24:11.000 177 21200.97 29.46 42839.72 47798.81 2014-06-26 23:24:12.000 177 21200.93 29.49 42839.72 47798.84 2014-06-26 23:24:13.000 177 21200.93 29.49 42839.72 47798.83 2014-06-26 23:24:14.000 177 21200.97 29.48 42839.72 47798.87 2014-06-26 23:24:15.000 177 21200.97 29.49 42839.74 47798.82 2014-06-26 23:24:16.000 177 21200.94 29.52 42839.73 47798.85 2014-06-26 23:24:17.000 177 21200.94 29.52 42839.75 47798.84 2014-06-26 23:24:18.000 177 21200.97 29.49 42839.76 47798.86 2014-06-26 23:24:19.000 177 21200.98 29.49 42839.75 47798.84 2014-06-26 23:24:20.000 177 21200.97 29.49 42839.72 47798.83 2014-06-26 23:24:21.000 177 21200.95 29.51 42839.73 47798.87 2014-06-26 23:24:22.000 177 21200.98 29.48 42839.72 47798.85 2014-06-26 23:24:23.000 177 21200.95 29.48 42839.74 47798.85 2014-06-26 23:24:24.000 177 21200.97 29.45 42839.74 47798.87 2014-06-26 23:24:25.000 177 21200.98 29.45 42839.78 47798.90 2014-06-26 23:24:26.000 177 21200.99 29.42 42839.78 47798.90 2014-06-26 23:24:27.000 177 21200.99 29.40 42839.79 47798.92 2014-06-26 23:24:28.000 177 21200.98 29.39 42839.85 47798.96 2014-06-26 23:24:29.000 177 21201.01 29.38 42839.86 47798.96 2014-06-26 23:24:30.000 177 21201.04 29.36 42839.86 47799.01 2014-06-26 23:24:31.000 177 21201.05 29.34 42839.87 47799.02 2014-06-26 23:24:32.000 177 21201.05 29.31 42839.91 47799.05 2014-06-26 23:24:33.000 177 21201.05 29.32 42839.94 47799.05 2014-06-26 23:24:34.000 177 21201.03 29.33 42839.98 47799.09 2014-06-26 23:24:35.000 177 21201.00 29.33 42839.98 47799.09 2014-06-26 23:24:36.000 177 21201.02 29.31 42840.00 47799.09 2014-06-26 23:24:37.000 177 21201.00 29.31 42839.98 47799.09 2014-06-26 23:24:38.000 177 21200.96 29.33 42839.96 47799.06 2014-06-26 23:24:39.000 177 21200.97 29.32 42839.97 47799.10 2014-06-26 23:24:40.000 177 21200.93 29.34 42840.00 47799.07 2014-06-26 23:24:41.000 177 21200.91 29.36 42840.02 47799.06 2014-06-26 23:24:42.000 177 21200.92 29.35 42839.99 47799.06 2014-06-26 23:24:43.000 177 21200.90 29.33 42840.03 47799.08 2014-06-26 23:24:44.000 177 21200.90 29.35 42840.03 47799.07 2014-06-26 23:24:45.000 177 21200.88 29.32 42840.01 47799.05 2014-06-26 23:24:46.000 177 21200.88 29.31 42840.00 47799.06 2014-06-26 23:24:47.000 177 21200.87 29.32 42840.00 47799.05 2014-06-26 23:24:48.000 177 21200.85 29.31 42840.01 47799.06 2014-06-26 23:24:49.000 177 21200.84 29.30 42840.01 47799.04 2014-06-26 23:24:50.000 177 21200.85 29.29 42839.99 47799.05 2014-06-26 23:24:51.000 177 21200.84 29.32 42839.98 47799.03 2014-06-26 23:24:52.000 177 21200.82 29.31 42840.00 47799.04 2014-06-26 23:24:53.000 177 21200.83 29.30 42840.00 47799.05 2014-06-26 23:24:54.000 177 21200.80 29.30 42839.99 47799.02 2014-06-26 23:24:55.000 177 21200.79 29.30 42839.99 47799.01 2014-06-26 23:24:56.000 177 21200.80 29.27 42840.00 47799.02 2014-06-26 23:24:57.000 177 21200.80 29.27 42839.98 47799.00 2014-06-26 23:24:58.000 177 21200.76 29.25 42839.98 47798.99 2014-06-26 23:24:59.000 177 21200.76 29.22 42839.98 47798.99 2014-06-26 23:25:00.000 177 21200.72 29.22 42839.96 47799.01 2014-06-26 23:25:01.000 177 21200.72 29.22 42839.95 47799.00 2014-06-26 23:25:02.000 177 21200.71 29.25 42839.96 47798.97 2014-06-26 23:25:03.000 177 21200.71 29.24 42839.98 47798.97 2014-06-26 23:25:04.000 177 21200.72 29.23 42839.98 47799.00 2014-06-26 23:25:05.000 177 21200.70 29.25 42839.96 47798.98 2014-06-26 23:25:06.000 177 21200.69 29.24 42839.99 47798.96 2014-06-26 23:25:07.000 177 21200.70 29.24 42839.97 47798.98 2014-06-26 23:25:08.000 177 21200.71 29.24 42839.97 47798.95 2014-06-26 23:25:09.000 177 21200.67 29.24 42839.98 47798.97 2014-06-26 23:25:10.000 177 21200.66 29.25 42839.97 47798.93 2014-06-26 23:25:11.000 177 21200.65 29.26 42839.97 47798.92 2014-06-26 23:25:12.000 177 21200.63 29.28 42839.93 47798.92 2014-06-26 23:25:13.000 177 21200.65 29.30 42839.92 47798.92 2014-06-26 23:25:14.000 177 21200.66 29.33 42839.94 47798.90 2014-06-26 23:25:15.000 177 21200.71 29.32 42839.95 47798.93 2014-06-26 23:25:16.000 177 21200.70 29.31 42839.94 47798.93 2014-06-26 23:25:17.000 177 21200.71 29.31 42839.95 47798.92 2014-06-26 23:25:18.000 177 21200.72 29.31 42839.97 47798.94 2014-06-26 23:25:19.000 177 21200.71 29.29 42839.96 47798.94 2014-06-26 23:25:20.000 177 21200.72 29.31 42839.96 47798.96 2014-06-26 23:25:21.000 177 21200.73 29.31 42839.97 47798.96 2014-06-26 23:25:22.000 177 21200.75 29.32 42839.96 47798.96 2014-06-26 23:25:23.000 177 21200.75 29.29 42839.98 47798.94 2014-06-26 23:25:24.000 177 21200.75 29.29 42839.98 47798.98 2014-06-26 23:25:25.000 177 21200.73 29.31 42839.98 47798.96 2014-06-26 23:25:26.000 177 21200.73 29.31 42839.97 47798.95 2014-06-26 23:25:27.000 177 21200.72 29.31 42839.96 47798.96 2014-06-26 23:25:28.000 177 21200.72 29.31 42839.97 47798.95 2014-06-26 23:25:29.000 177 21200.71 29.33 42839.98 47798.96 2014-06-26 23:25:30.000 177 21200.75 29.33 42839.97 47798.96 2014-06-26 23:25:31.000 177 21200.77 29.32 42839.96 47798.95 2014-06-26 23:25:32.000 177 21200.78 29.30 42839.98 47799.00 2014-06-26 23:25:33.000 177 21200.76 29.32 42839.96 47798.95 2014-06-26 23:25:34.000 177 21200.76 29.32 42839.95 47798.96 2014-06-26 23:25:35.000 177 21200.72 29.30 42839.94 47798.98 2014-06-26 23:25:36.000 177 21200.74 29.30 42839.93 47798.95 2014-06-26 23:25:37.000 177 21200.70 29.30 42839.94 47798.93 2014-06-26 23:25:38.000 177 21200.69 29.31 42839.92 47798.91 2014-06-26 23:25:39.000 177 21200.71 29.31 42839.92 47798.93 2014-06-26 23:25:40.000 177 21200.68 29.29 42839.93 47798.91 2014-06-26 23:25:41.000 177 21200.67 29.28 42839.91 47798.90 2014-06-26 23:25:42.000 177 21200.64 29.29 42839.90 47798.89 2014-06-26 23:25:43.000 177 21200.65 29.30 42839.91 47798.86 2014-06-26 23:25:44.000 177 21200.63 29.32 42839.88 47798.88 2014-06-26 23:25:45.000 177 21200.64 29.31 42839.87 47798.84 2014-06-26 23:25:46.000 177 21200.67 29.29 42839.88 47798.83 2014-06-26 23:25:47.000 177 21200.66 29.27 42839.85 47798.85 2014-06-26 23:25:48.000 177 21200.67 29.27 42839.86 47798.81 2014-06-26 23:25:49.000 177 21200.69 29.27 42839.87 47798.85 2014-06-26 23:25:50.000 177 21200.68 29.28 42839.84 47798.84 2014-06-26 23:25:51.000 177 21200.66 29.31 42839.84 47798.86 2014-06-26 23:25:52.000 177 21200.66 29.34 42839.84 47798.83 2014-06-26 23:25:53.000 177 21200.66 29.37 42839.82 47798.82 2014-06-26 23:25:54.000 177 21200.60 29.38 42839.84 47798.78 2014-06-26 23:25:55.000 177 21200.62 29.39 42839.81 47798.77 2014-06-26 23:25:56.000 177 21200.61 29.41 42839.80 47798.77 2014-06-26 23:25:57.000 177 21200.62 29.41 42839.78 47798.75 2014-06-26 23:25:58.000 177 21200.63 29.43 42839.78 47798.74 2014-06-26 23:25:59.000 177 21200.62 29.43 42839.76 47798.74 2014-06-26 23:26:00.000 177 21200.61 29.46 42839.74 47798.74 2014-06-26 23:26:01.000 177 21200.57 29.52 42839.75 47798.71 2014-06-26 23:26:02.000 177 21200.55 29.54 42839.73 47798.68 2014-06-26 23:26:03.000 177 21200.54 29.54 42839.69 47798.65 2014-06-26 23:26:04.000 177 21200.57 29.52 42839.69 47798.64 2014-06-26 23:26:05.000 177 21200.58 29.53 42839.70 47798.64 2014-06-26 23:26:06.000 177 21200.59 29.51 42839.72 47798.65 2014-06-26 23:26:07.000 177 21200.60 29.49 42839.75 47798.68 2014-06-26 23:26:08.000 177 21200.62 29.48 42839.75 47798.70 2014-06-26 23:26:09.000 177 21200.64 29.46 42839.75 47798.70 2014-06-26 23:26:10.000 177 21200.67 29.43 42839.79 47798.76 2014-06-26 23:26:11.000 177 21200.70 29.41 42839.79 47798.81 2014-06-26 23:26:12.000 177 21200.69 29.42 42839.81 47798.81 2014-06-26 23:26:13.000 177 21200.67 29.39 42839.86 47798.85 2014-06-26 23:26:14.000 177 21200.65 29.40 42839.87 47798.86 2014-06-26 23:26:15.000 177 21200.65 29.43 42839.84 47798.85 2014-06-26 23:26:16.000 177 21200.64 29.42 42839.85 47798.87 2014-06-26 23:26:17.000 177 21200.66 29.42 42839.84 47798.86 2014-06-26 23:26:18.000 177 21200.67 29.41 42839.86 47798.85 2014-06-26 23:26:19.000 177 21200.67 29.42 42839.89 47798.85 2014-06-26 23:26:20.000 177 21200.65 29.43 42839.86 47798.85 2014-06-26 23:26:21.000 177 21200.65 29.41 42839.84 47798.85 2014-06-26 23:26:22.000 177 21200.65 29.40 42839.84 47798.86 2014-06-26 23:26:23.000 177 21200.65 29.41 42839.86 47798.85 2014-06-26 23:26:24.000 177 21200.63 29.40 42839.84 47798.82 2014-06-26 23:26:25.000 177 21200.61 29.39 42839.84 47798.83 2014-06-26 23:26:26.000 177 21200.64 29.35 42839.87 47798.87 2014-06-26 23:26:27.000 177 21200.61 29.32 42839.88 47798.86 2014-06-26 23:26:28.000 177 21200.60 29.30 42839.91 47798.88 2014-06-26 23:26:29.000 177 21200.59 29.30 42839.95 47798.88 2014-06-26 23:26:30.000 177 21200.59 29.31 42839.94 47798.90 2014-06-26 23:26:31.000 177 21200.57 29.30 42839.94 47798.88 2014-06-26 23:26:32.000 177 21200.56 29.31 42839.98 47798.90 2014-06-26 23:26:33.000 177 21200.53 29.32 42839.97 47798.89 2014-06-26 23:26:34.000 177 21200.54 29.33 42839.94 47798.88 2014-06-26 23:26:35.000 177 21200.54 29.33 42839.96 47798.87 2014-06-26 23:26:36.000 177 21200.53 29.35 42839.92 47798.85 2014-06-26 23:26:37.000 177 21200.50 29.33 42839.92 47798.86 2014-06-26 23:26:38.000 177 21200.48 29.34 42839.91 47798.82 2014-06-26 23:26:39.000 177 21200.46 29.35 42839.89 47798.82 2014-06-26 23:26:40.000 177 21200.45 29.33 42839.90 47798.80 2014-06-26 23:26:41.000 177 21200.42 29.34 42839.89 47798.79 2014-06-26 23:26:42.000 177 21200.43 29.33 42839.89 47798.81 2014-06-26 23:26:43.000 177 21200.44 29.28 42839.88 47798.76 2014-06-26 23:26:44.000 177 21200.45 29.29 42839.89 47798.78 2014-06-26 23:26:45.000 177 21200.47 29.31 42839.83 47798.78 2014-06-26 23:26:46.000 177 21200.46 29.29 42839.81 47798.76 2014-06-26 23:26:47.000 177 21200.41 29.37 42839.79 47798.74 2014-06-26 23:26:48.000 177 21200.37 29.45 42839.76 47798.70 2014-06-26 23:26:49.000 177 21200.34 29.54 42839.73 47798.64 2014-06-26 23:26:50.000 177 21200.32 29.56 42839.63 47798.59 2014-06-26 23:26:51.000 177 21200.30 29.58 42839.58 47798.52 2014-06-26 23:26:52.000 177 21200.29 29.59 42839.55 47798.47 2014-06-26 23:26:53.000 177 21200.30 29.57 42839.52 47798.40 2014-06-26 23:26:54.000 177 21200.31 29.57 42839.48 47798.42 2014-06-26 23:26:55.000 177 21200.34 29.53 42839.49 47798.41 2014-06-26 23:26:56.000 177 21200.34 29.53 42839.49 47798.39 2014-06-26 23:26:57.000 177 21200.34 29.54 42839.48 47798.40 2014-06-26 23:26:58.000 177 21200.37 29.50 42839.49 47798.41 2014-06-26 23:26:59.000 177 21200.40 29.43 42839.50 47798.43 2014-06-26 23:27:00.000 177 21200.40 29.42 42839.57 47798.47 2014-06-26 23:27:01.000 177 21200.43 29.43 42839.62 47798.49 2014-06-26 23:27:02.000 177 21200.44 29.39 42839.61 47798.53 2014-06-26 23:27:03.000 177 21200.46 29.34 42839.66 47798.54 2014-06-26 23:27:04.000 177 21200.48 29.32 42839.69 47798.58 2014-06-26 23:27:05.000 177 21200.50 29.31 42839.73 47798.62 2014-06-26 23:27:06.000 177 21200.51 29.30 42839.73 47798.65 2014-06-26 23:27:07.000 177 21200.52 29.29 42839.73 47798.68 2014-06-26 23:27:08.000 177 21200.55 29.28 42839.75 47798.69 2014-06-26 23:27:09.000 177 21200.52 29.26 42839.77 47798.72 2014-06-26 23:27:10.000 177 21200.52 29.24 42839.76 47798.74 2014-06-26 23:27:11.000 177 21200.52 29.25 42839.80 47798.73 2014-06-26 23:27:12.000 177 21200.53 29.27 42839.79 47798.75 2014-06-26 23:27:13.000 177 21200.53 29.27 42839.83 47798.76 2014-06-26 23:27:14.000 177 21200.52 29.26 42839.81 47798.76 2014-06-26 23:27:15.000 177 21200.52 29.24 42839.82 47798.79 2014-06-26 23:27:16.000 177 21200.53 29.24 42839.83 47798.78 2014-06-26 23:27:17.000 177 21200.52 29.25 42839.83 47798.79 2014-06-26 23:27:18.000 177 21200.54 29.26 42839.83 47798.79 2014-06-26 23:27:19.000 177 21200.53 29.27 42839.84 47798.79 2014-06-26 23:27:20.000 177 21200.54 29.29 42839.84 47798.78 2014-06-26 23:27:21.000 177 21200.54 29.27 42839.84 47798.79 2014-06-26 23:27:22.000 177 21200.57 29.27 42839.84 47798.80 2014-06-26 23:27:23.000 177 21200.57 29.28 42839.85 47798.81 2014-06-26 23:27:24.000 177 21200.55 29.29 42839.86 47798.80 2014-06-26 23:27:25.000 177 21200.54 29.27 42839.87 47798.82 2014-06-26 23:27:26.000 177 21200.53 29.27 42839.87 47798.82 2014-06-26 23:27:27.000 177 21200.56 29.31 42839.87 47798.81 2014-06-26 23:27:28.000 177 21200.58 29.33 42839.85 47798.84 2014-06-26 23:27:29.000 177 21200.56 29.34 42839.86 47798.86 2014-06-26 23:27:30.000 177 21200.55 29.33 42839.88 47798.82 2014-06-26 23:27:31.000 177 21200.55 29.34 42839.85 47798.84 2014-06-26 23:27:32.000 177 21200.58 29.34 42839.85 47798.84 2014-06-26 23:27:33.000 177 21200.57 29.36 42839.87 47798.83 2014-06-26 23:27:34.000 177 21200.56 29.39 42839.87 47798.82 2014-06-26 23:27:35.000 177 21200.54 29.37 42839.86 47798.80 2014-06-26 23:27:36.000 177 21200.57 29.38 42839.87 47798.82 2014-06-26 23:27:37.000 177 21200.59 29.37 42839.84 47798.79 2014-06-26 23:27:38.000 177 21200.59 29.38 42839.87 47798.82 2014-06-26 23:27:39.000 177 21200.56 29.36 42839.90 47798.81 2014-06-26 23:27:40.000 177 21200.56 29.35 42839.88 47798.80 2014-06-26 23:27:41.000 177 21200.56 29.37 42839.88 47798.80 2014-06-26 23:27:42.000 177 21200.52 29.38 42839.89 47798.82 2014-06-26 23:27:43.000 177 21200.54 29.38 42839.89 47798.81 2014-06-26 23:27:44.000 177 21200.55 29.37 42839.90 47798.81 2014-06-26 23:27:45.000 177 21200.52 29.36 42839.89 47798.83 2014-06-26 23:27:46.000 177 21200.51 29.42 42839.88 47798.82 2014-06-26 23:27:47.000 177 21200.51 29.45 42839.85 47798.81 2014-06-26 23:27:48.000 177 21200.52 29.45 42839.85 47798.78 2014-06-26 23:27:49.000 177 21200.50 29.47 42839.84 47798.77 2014-06-26 23:27:50.000 177 21200.49 29.49 42839.81 47798.76 2014-06-26 23:27:51.000 177 21200.49 29.51 42839.80 47798.74 2014-06-26 23:27:52.000 177 21200.49 29.49 42839.77 47798.73 2014-06-26 23:27:53.000 177 21200.48 29.51 42839.76 47798.71 2014-06-26 23:27:54.000 177 21200.49 29.52 42839.79 47798.72 2014-06-26 23:27:55.000 177 21200.48 29.53 42839.77 47798.71 2014-06-26 23:27:56.000 177 21200.49 29.53 42839.76 47798.70 2014-06-26 23:27:57.000 177 21200.46 29.51 42839.72 47798.69 2014-06-26 23:27:58.000 177 21200.47 29.50 42839.77 47798.68 2014-06-26 23:27:59.000 177 21200.42 29.51 42839.76 47798.71 2014-06-26 23:28:00.000 177 21200.40 29.55 42839.76 47798.69 2014-06-26 23:28:01.000 177 21200.38 29.61 42839.74 47798.65 2014-06-26 23:28:02.000 177 21200.31 29.66 42839.67 47798.60 2014-06-26 23:28:03.000 177 21200.33 29.66 42839.62 47798.52 2014-06-26 23:28:04.000 177 21200.33 29.68 42839.58 47798.48 2014-06-26 23:28:05.000 177 21200.35 29.63 42839.56 47798.45 2014-06-26 23:28:06.000 177 21200.35 29.59 42839.57 47798.45 2014-06-26 23:28:07.000 177 21200.34 29.60 42839.59 47798.49 2014-06-26 23:28:08.000 177 21200.32 29.63 42839.61 47798.47 2014-06-26 23:28:09.000 177 21200.30 29.60 42839.62 47798.48 2014-06-26 23:28:10.000 177 21200.33 29.54 42839.62 47798.44 2014-06-26 23:28:11.000 177 21200.36 29.47 42839.68 47798.50 2014-06-26 23:28:12.000 177 21200.36 29.45 42839.70 47798.55 2014-06-26 23:28:13.000 177 21200.35 29.39 42839.76 47798.64 2014-06-26 23:28:14.000 177 21200.34 29.40 42839.76 47798.62 2014-06-26 23:28:15.000 177 21200.35 29.42 42839.76 47798.65 2014-06-26 23:28:16.000 177 21200.37 29.45 42839.77 47798.66 2014-06-26 23:28:17.000 177 21200.38 29.46 42839.77 47798.65 2014-06-26 23:28:18.000 177 21200.42 29.45 42839.78 47798.66 2014-06-26 23:28:19.000 177 21200.42 29.50 42839.76 47798.68 2014-06-26 23:28:20.000 177 21200.45 29.50 42839.75 47798.68 2014-06-26 23:28:21.000 177 21200.45 29.51 42839.77 47798.69 2014-06-26 23:28:22.000 177 21200.46 29.51 42839.79 47798.70 2014-06-26 23:28:23.000 177 21200.46 29.48 42839.80 47798.70 2014-06-26 23:28:24.000 177 21200.48 29.45 42839.78 47798.72 2014-06-26 23:28:25.000 177 21200.46 29.47 42839.82 47798.74 2014-06-26 23:28:26.000 177 21200.49 29.48 42839.85 47798.75 2014-06-26 23:28:27.000 177 21200.48 29.53 42839.85 47798.77 2014-06-26 23:28:28.000 177 21200.53 29.51 42839.84 47798.79 2014-06-26 23:28:29.000 177 21200.50 29.52 42839.86 47798.78 2014-06-26 23:28:30.000 177 21200.51 29.52 42839.86 47798.79 2014-06-26 23:28:31.000 177 21200.51 29.52 42839.90 47798.80 2014-06-26 23:28:32.000 177 21200.51 29.51 42839.92 47798.80 2014-06-26 23:28:33.000 177 21200.49 29.51 42839.90 47798.79 2014-06-26 23:28:34.000 177 21200.48 29.49 42839.90 47798.80 2014-06-26 23:28:35.000 177 21200.51 29.49 42839.89 47798.79 2014-06-26 23:28:36.000 177 21200.47 29.49 42839.92 47798.80 2014-06-26 23:28:37.000 177 21200.46 29.50 42839.90 47798.82 2014-06-26 23:28:38.000 177 21200.46 29.49 42839.91 47798.82 2014-06-26 23:28:39.000 177 21200.47 29.49 42839.91 47798.83 2014-06-26 23:28:40.000 177 21200.48 29.50 42839.94 47798.81 2014-06-26 23:28:41.000 177 21200.47 29.51 42839.91 47798.83 2014-06-26 23:28:42.000 177 21200.46 29.51 42839.88 47798.82 2014-06-26 23:28:43.000 177 21200.45 29.50 42839.89 47798.81 2014-06-26 23:28:44.000 177 21200.46 29.50 42839.90 47798.80 2014-06-26 23:28:45.000 177 21200.43 29.51 42839.91 47798.82 2014-06-26 23:28:46.000 177 21200.42 29.47 42839.91 47798.80 2014-06-26 23:28:47.000 177 21200.45 29.47 42839.94 47798.82 2014-06-26 23:28:48.000 177 21200.44 29.48 42839.91 47798.81 2014-06-26 23:28:49.000 177 21200.41 29.48 42839.92 47798.79 2014-06-26 23:28:50.000 177 21200.39 29.47 42839.93 47798.81 2014-06-26 23:28:51.000 177 21200.39 29.46 42839.94 47798.80 2014-06-26 23:28:52.000 177 21200.39 29.47 42839.93 47798.81 2014-06-26 23:28:53.000 177 21200.40 29.46 42839.96 47798.81 2014-06-26 23:28:54.000 177 21200.38 29.47 42839.97 47798.78 2014-06-26 23:28:55.000 177 21200.39 29.46 42839.97 47798.80 2014-06-26 23:28:56.000 177 21200.41 29.46 42839.95 47798.80 2014-06-26 23:28:57.000 177 21200.37 29.48 42839.92 47798.77 2014-06-26 23:28:58.000 177 21200.35 29.51 42839.92 47798.77 2014-06-26 23:28:59.000 177 21200.32 29.52 42839.90 47798.76 2014-06-26 23:29:00.000 177 21200.33 29.53 42839.90 47798.74 2014-06-26 23:29:01.000 177 21200.32 29.52 42839.90 47798.73 2014-06-26 23:29:02.000 177 21200.30 29.55 42839.88 47798.71 2014-06-26 23:29:03.000 177 21200.26 29.54 42839.85 47798.70 2014-06-26 23:29:04.000 177 21200.28 29.52 42839.86 47798.68 2014-06-26 23:29:05.000 177 21200.27 29.51 42839.84 47798.67 2014-06-26 23:29:06.000 177 21200.27 29.51 42839.83 47798.67 2014-06-26 23:29:07.000 177 21200.30 29.49 42839.82 47798.67 2014-06-26 23:29:08.000 177 21200.28 29.50 42839.82 47798.66 2014-06-26 23:29:09.000 177 21200.27 29.49 42839.81 47798.66 2014-06-26 23:29:10.000 177 21200.28 29.48 42839.83 47798.65 2014-06-26 23:29:11.000 177 21200.26 29.46 42839.85 47798.65 2014-06-26 23:29:12.000 177 21200.30 29.42 42839.82 47798.68 2014-06-26 23:29:13.000 177 21200.30 29.41 42839.82 47798.64 2014-06-26 23:29:14.000 177 21200.30 29.41 42839.84 47798.66 2014-06-26 23:29:15.000 177 21200.28 29.41 42839.84 47798.67 2014-06-26 23:29:16.000 177 21200.29 29.40 42839.84 47798.69 2014-06-26 23:29:17.000 177 21200.30 29.39 42839.82 47798.68 2014-06-26 23:29:18.000 177 21200.28 29.41 42839.82 47798.68 2014-06-26 23:29:19.000 177 21200.31 29.39 42839.84 47798.69 2014-06-26 23:29:20.000 177 21200.33 29.39 42839.83 47798.70 2014-06-26 23:29:21.000 177 21200.32 29.40 42839.83 47798.70 2014-06-26 23:29:22.000 177 21200.33 29.39 42839.83 47798.71 2014-06-26 23:29:23.000 177 21200.34 29.35 42839.84 47798.69 2014-06-26 23:29:24.000 177 21200.35 29.36 42839.85 47798.70 2014-06-26 23:29:25.000 177 21200.38 29.34 42839.86 47798.73 2014-06-26 23:29:26.000 177 21200.40 29.31 42839.86 47798.74 2014-06-26 23:29:27.000 177 21200.41 29.31 42839.84 47798.76 2014-06-26 23:29:28.000 177 21200.40 29.29 42839.88 47798.77 2014-06-26 23:29:29.000 177 21200.40 29.28 42839.91 47798.80 2014-06-26 23:29:30.000 177 21200.41 29.29 42839.92 47798.80 2014-06-26 23:29:31.000 177 21200.40 29.28 42839.95 47798.80 2014-06-26 23:29:32.000 177 21200.42 29.29 42839.96 47798.83 2014-06-26 23:29:33.000 177 21200.44 29.31 42839.95 47798.82 2014-06-26 23:29:34.000 177 21200.42 29.32 42839.93 47798.85 2014-06-26 23:29:35.000 177 21200.39 29.37 42839.94 47798.85 2014-06-26 23:29:36.000 177 21200.38 29.38 42839.96 47798.83 2014-06-26 23:29:37.000 177 21200.38 29.41 42839.94 47798.80 2014-06-26 23:29:38.000 177 21200.36 29.45 42839.92 47798.82 2014-06-26 23:29:39.000 177 21200.37 29.47 42839.89 47798.76 2014-06-26 23:29:40.000 177 21200.38 29.46 42839.89 47798.75 2014-06-26 23:29:41.000 177 21200.36 29.45 42839.87 47798.75 2014-06-26 23:29:42.000 177 21200.36 29.42 42839.87 47798.75 2014-06-26 23:29:43.000 177 21200.37 29.42 42839.88 47798.77 2014-06-26 23:29:44.000 177 21200.35 29.42 42839.91 47798.76 2014-06-26 23:29:45.000 177 21200.38 29.43 42839.92 47798.77 2014-06-26 23:29:46.000 177 21200.38 29.42 42839.90 47798.77 2014-06-26 23:29:47.000 177 21200.39 29.40 42839.92 47798.79 2014-06-26 23:29:48.000 177 21200.40 29.39 42839.97 47798.81 2014-06-26 23:29:49.000 177 21200.40 29.40 42839.97 47798.79 2014-06-26 23:29:50.000 177 21200.39 29.41 42839.95 47798.82 2014-06-26 23:29:51.000 177 21200.39 29.42 42839.96 47798.83 2014-06-26 23:29:52.000 177 21200.39 29.42 42839.96 47798.83 2014-06-26 23:29:53.000 177 21200.42 29.42 42839.98 47798.83 2014-06-26 23:29:54.000 177 21200.40 29.41 42840.02 47798.86 2014-06-26 23:29:55.000 177 21200.39 29.41 42839.97 47798.84 2014-06-26 23:29:56.000 177 21200.37 29.43 42839.98 47798.86 2014-06-26 23:29:57.000 177 21200.38 29.43 42839.96 47798.85 2014-06-26 23:29:58.000 177 21200.39 29.42 42839.96 47798.85 2014-06-26 23:29:59.000 177 21200.41 29.45 42839.94 47798.84 2014-06-26 23:30:00.000 177 21200.41 29.45 42839.98 47798.86 2014-06-26 23:30:01.000 177 21200.41 29.44 42839.99 47798.83 2014-06-26 23:30:02.000 177 21200.40 29.48 42839.94 47798.85 2014-06-26 23:30:03.000 177 21200.39 29.48 42839.91 47798.85 2014-06-26 23:30:04.000 177 21200.40 29.48 42839.93 47798.84 2014-06-26 23:30:05.000 177 21200.39 29.50 42839.94 47798.83 2014-06-26 23:30:06.000 177 21200.38 29.49 42839.95 47798.80 2014-06-26 23:30:07.000 177 21200.36 29.50 42839.94 47798.80 2014-06-26 23:30:08.000 177 21200.35 29.50 42839.89 47798.81 2014-06-26 23:30:09.000 177 21200.38 29.50 42839.93 47798.80 2014-06-26 23:30:10.000 177 21200.39 29.51 42839.95 47798.80 2014-06-26 23:30:11.000 177 21200.35 29.50 42839.97 47798.81 2014-06-26 23:30:12.000 177 21200.37 29.50 42839.93 47798.80 2014-06-26 23:30:13.000 177 21200.39 29.50 42839.93 47798.81 2014-06-26 23:30:14.000 177 21200.37 29.50 42839.91 47798.79 2014-06-26 23:30:15.000 177 21200.35 29.50 42839.92 47798.80 2014-06-26 23:30:16.000 177 21200.35 29.47 42839.92 47798.80 2014-06-26 23:30:17.000 177 21200.34 29.43 42839.94 47798.81 2014-06-26 23:30:18.000 177 21200.34 29.45 42839.95 47798.79 2014-06-26 23:30:19.000 177 21200.33 29.44 42839.95 47798.80 2014-06-26 23:30:20.000 177 21200.33 29.43 42839.96 47798.79 2014-06-26 23:30:21.000 177 21200.34 29.44 42839.97 47798.80 2014-06-26 23:30:22.000 177 21200.32 29.47 42839.95 47798.78 2014-06-26 23:30:23.000 177 21200.32 29.48 42839.93 47798.79 2014-06-26 23:30:24.000 177 21200.34 29.49 42839.92 47798.78 2014-06-26 23:30:25.000 177 21200.32 29.49 42839.92 47798.78 2014-06-26 23:30:26.000 177 21200.32 29.47 42839.91 47798.77 2014-06-26 23:30:27.000 177 21200.32 29.48 42839.89 47798.76 2014-06-26 23:30:28.000 177 21200.33 29.47 42839.89 47798.78 2014-06-26 23:30:29.000 177 21200.31 29.49 42839.91 47798.77 2014-06-26 23:30:30.000 177 21200.31 29.49 42839.95 47798.77 2014-06-26 23:30:31.000 177 21200.30 29.48 42839.94 47798.75 2014-06-26 23:30:32.000 177 21200.29 29.48 42839.92 47798.77 2014-06-26 23:30:33.000 177 21200.29 29.47 42839.91 47798.75 2014-06-26 23:30:34.000 177 21200.29 29.48 42839.93 47798.76 2014-06-26 23:30:35.000 177 21200.32 29.48 42839.91 47798.75 2014-06-26 23:30:36.000 177 21200.30 29.49 42839.92 47798.74 2014-06-26 23:30:37.000 177 21200.27 29.50 42839.95 47798.77 2014-06-26 23:30:38.000 177 21200.26 29.52 42839.94 47798.77 2014-06-26 23:30:39.000 177 21200.25 29.50 42839.92 47798.72 2014-06-26 23:30:40.000 177 21200.27 29.48 42839.93 47798.73 2014-06-26 23:30:41.000 177 21200.28 29.49 42839.90 47798.73 2014-06-26 23:30:42.000 177 21200.28 29.46 42839.91 47798.74 2014-06-26 23:30:43.000 177 21200.31 29.46 42839.93 47798.73 2014-06-26 23:30:44.000 177 21200.28 29.44 42839.95 47798.71 2014-06-26 23:30:45.000 177 21200.26 29.48 42839.92 47798.72 2014-06-26 23:30:46.000 177 21200.21 29.53 42839.85 47798.71 2014-06-26 23:30:47.000 177 21200.19 29.56 42839.84 47798.68 2014-06-26 23:30:48.000 177 21200.19 29.57 42839.82 47798.66 2014-06-26 23:30:49.000 177 21200.19 29.58 42839.80 47798.62 2014-06-26 23:30:50.000 177 21200.17 29.57 42839.80 47798.60 2014-06-26 23:30:51.000 177 21200.19 29.59 42839.78 47798.61 2014-06-26 23:30:52.000 177 21200.16 29.58 42839.75 47798.57 2014-06-26 23:30:53.000 177 21200.16 29.57 42839.76 47798.58 2014-06-26 23:30:54.000 177 21200.18 29.56 42839.76 47798.56 2014-06-26 23:30:55.000 177 21200.19 29.54 42839.76 47798.56 2014-06-26 23:30:56.000 177 21200.18 29.55 42839.77 47798.55 2014-06-26 23:30:57.000 177 21200.19 29.52 42839.77 47798.58 2014-06-26 23:30:58.000 177 21200.18 29.50 42839.83 47798.58 2014-06-26 23:30:59.000 177 21200.17 29.52 42839.85 47798.59 2014-06-26 23:31:00.000 177 21200.18 29.52 42839.85 47798.59 2014-06-26 23:31:01.000 177 21200.15 29.52 42839.84 47798.59 2014-06-26 23:31:02.000 177 21200.15 29.51 42839.85 47798.60 2014-06-26 23:31:03.000 177 21200.17 29.52 42839.83 47798.60 2014-06-26 23:31:04.000 177 21200.15 29.55 42839.86 47798.62 2014-06-26 23:31:05.000 177 21200.17 29.54 42839.85 47798.61 2014-06-26 23:31:06.000 177 21200.17 29.55 42839.84 47798.61 2014-06-26 23:31:07.000 177 21200.15 29.57 42839.84 47798.58 2014-06-26 23:31:08.000 177 21200.12 29.61 42839.85 47798.59 2014-06-26 23:31:09.000 177 21200.16 29.58 42839.80 47798.57 2014-06-26 23:31:10.000 177 21200.15 29.58 42839.82 47798.57 2014-06-26 23:31:11.000 177 21200.13 29.59 42839.82 47798.57 2014-06-26 23:31:12.000 177 21200.14 29.59 42839.83 47798.57 2014-06-26 23:31:13.000 177 21200.12 29.60 42839.86 47798.58 2014-06-26 23:31:14.000 177 21200.12 29.62 42839.84 47798.56 2014-06-26 23:31:15.000 177 21200.12 29.63 42839.83 47798.57 2014-06-26 23:31:16.000 177 21200.12 29.63 42839.81 47798.55 2014-06-26 23:31:17.000 177 21200.15 29.62 42839.80 47798.54 2014-06-26 23:31:18.000 177 21200.14 29.57 42839.83 47798.57 2014-06-26 23:31:19.000 177 21200.14 29.58 42839.84 47798.56 2014-06-26 23:31:20.000 177 21200.14 29.57 42839.83 47798.57 2014-06-26 23:31:21.000 177 21200.15 29.57 42839.82 47798.58 2014-06-26 23:31:22.000 177 21200.13 29.58 42839.85 47798.57 2014-06-26 23:31:23.000 177 21200.10 29.61 42839.82 47798.56 2014-06-26 23:31:24.000 177 21200.10 29.60 42839.81 47798.55 2014-06-26 23:31:25.000 177 21200.08 29.63 42839.79 47798.55 2014-06-26 23:31:26.000 177 21200.06 29.65 42839.78 47798.54 2014-06-26 23:31:27.000 177 21200.07 29.67 42839.76 47798.55 2014-06-26 23:31:28.000 177 21200.08 29.67 42839.75 47798.54 2014-06-26 23:31:29.000 177 21200.09 29.67 42839.76 47798.55 2014-06-26 23:31:30.000 177 21200.09 29.66 42839.73 47798.53 2014-06-26 23:31:31.000 177 21200.09 29.64 42839.73 47798.53 2014-06-26 23:31:32.000 177 21200.10 29.65 42839.74 47798.52 2014-06-26 23:31:33.000 177 21200.12 29.66 42839.74 47798.53 2014-06-26 23:31:34.000 177 21200.10 29.67 42839.75 47798.54 2014-06-26 23:31:35.000 177 21200.10 29.71 42839.72 47798.52 2014-06-26 23:31:36.000 177 21200.05 29.81 42839.67 47798.51 2014-06-26 23:31:37.000 177 21200.04 29.91 42839.62 47798.45 2014-06-26 23:31:38.000 177 21200.03 29.95 42839.56 47798.36 2014-06-26 23:31:39.000 177 21199.98 29.98 42839.52 47798.29 2014-06-26 23:31:40.000 177 21199.97 30.01 42839.46 47798.22 2014-06-26 23:31:41.000 177 21199.95 30.00 42839.47 47798.21 2014-06-26 23:31:42.000 177 21199.97 29.94 42839.48 47798.16 2014-06-26 23:31:43.000 177 21199.97 29.88 42839.45 47798.18 2014-06-26 23:31:44.000 177 21200.01 29.83 42839.51 47798.21 2014-06-26 23:31:45.000 177 21200.01 29.78 42839.55 47798.22 2014-06-26 23:31:46.000 177 21199.98 29.77 42839.55 47798.27 2014-06-26 23:31:47.000 177 21199.98 29.75 42839.58 47798.27 2014-06-26 23:31:48.000 177 21199.96 29.72 42839.63 47798.32 2014-06-26 23:31:49.000 177 21199.98 29.69 42839.65 47798.34 2014-06-26 23:31:50.000 177 21199.97 29.68 42839.66 47798.34 2014-06-26 23:31:51.000 177 21199.98 29.66 42839.67 47798.37 2014-06-26 23:31:52.000 177 21200.00 29.66 42839.69 47798.40 2014-06-26 23:31:53.000 177 21199.99 29.66 42839.69 47798.40 2014-06-26 23:31:54.000 177 21199.98 29.67 42839.70 47798.42 2014-06-26 23:31:55.000 177 21199.98 29.66 42839.71 47798.42 2014-06-26 23:31:56.000 177 21199.98 29.68 42839.71 47798.45 2014-06-26 23:31:57.000 177 21199.95 29.69 42839.71 47798.41 2014-06-26 23:31:58.000 177 21199.96 29.65 42839.70 47798.43 2014-06-26 23:31:59.000 177 21199.96 29.64 42839.73 47798.42 2014-06-26 23:32:00.000 177 21200.00 29.63 42839.73 47798.44 2014-06-26 23:32:01.000 177 21200.00 29.62 42839.73 47798.44 2014-06-26 23:32:02.000 177 21199.96 29.61 42839.73 47798.47 2014-06-26 23:32:03.000 177 21199.97 29.60 42839.73 47798.45 2014-06-26 23:32:04.000 177 21200.00 29.59 42839.74 47798.47 2014-06-26 23:32:05.000 177 21200.01 29.57 42839.76 47798.47 2014-06-26 23:32:06.000 177 21200.00 29.57 42839.76 47798.48 2014-06-26 23:32:07.000 177 21199.99 29.57 42839.78 47798.50 2014-06-26 23:32:08.000 177 21200.01 29.56 42839.80 47798.49 2014-06-26 23:32:09.000 177 21200.00 29.54 42839.83 47798.52 2014-06-26 23:32:10.000 177 21199.98 29.55 42839.84 47798.53 2014-06-26 23:32:11.000 177 21200.03 29.52 42839.85 47798.53 2014-06-26 23:32:12.000 177 21200.03 29.52 42839.86 47798.53 2014-06-26 23:32:13.000 177 21200.01 29.54 42839.86 47798.55 2014-06-26 23:32:14.000 177 21199.99 29.57 42839.83 47798.55 2014-06-26 23:32:15.000 177 21199.99 29.58 42839.84 47798.53 2014-06-26 23:32:16.000 177 21200.00 29.57 42839.84 47798.53 2014-06-26 23:32:17.000 177 21200.01 29.60 42839.82 47798.52 2014-06-26 23:32:18.000 177 21199.98 29.58 42839.82 47798.52 2014-06-26 23:32:19.000 177 21199.98 29.56 42839.81 47798.52 2014-06-26 23:32:20.000 177 21199.98 29.58 42839.79 47798.52 2014-06-26 23:32:21.000 177 21199.99 29.57 42839.82 47798.52 2014-06-26 23:32:22.000 177 21200.00 29.56 42839.83 47798.52 2014-06-26 23:32:23.000 177 21199.98 29.58 42839.80 47798.52 2014-06-26 23:32:24.000 177 21199.96 29.57 42839.81 47798.52 2014-06-26 23:32:25.000 177 21199.95 29.57 42839.83 47798.52 2014-06-26 23:32:26.000 177 21199.96 29.58 42839.86 47798.51 2014-06-26 23:32:27.000 177 21199.92 29.61 42839.86 47798.50 2014-06-26 23:32:28.000 177 21199.88 29.60 42839.85 47798.52 2014-06-26 23:32:29.000 177 21199.90 29.58 42839.87 47798.51 2014-06-26 23:32:30.000 177 21199.92 29.57 42839.85 47798.51 2014-06-26 23:32:31.000 177 21199.89 29.55 42839.84 47798.48 2014-06-26 23:32:32.000 177 21199.90 29.56 42839.87 47798.52 2014-06-26 23:32:33.000 177 21199.92 29.55 42839.85 47798.52 2014-06-26 23:32:34.000 177 21199.93 29.53 42839.85 47798.51 2014-06-26 23:32:35.000 177 21199.92 29.56 42839.86 47798.52 2014-06-26 23:32:36.000 177 21199.94 29.56 42839.88 47798.54 2014-06-26 23:32:37.000 177 21199.94 29.57 42839.87 47798.54 2014-06-26 23:32:38.000 177 21199.95 29.57 42839.90 47798.53 2014-06-26 23:32:39.000 177 21199.95 29.58 42839.90 47798.55 2014-06-26 23:32:40.000 177 21199.94 29.58 42839.88 47798.56 2014-06-26 23:32:41.000 177 21199.93 29.59 42839.87 47798.54 2014-06-26 23:32:42.000 177 21199.95 29.58 42839.88 47798.55 2014-06-26 23:32:43.000 177 21199.94 29.58 42839.93 47798.56 2014-06-26 23:32:44.000 177 21199.92 29.60 42839.91 47798.54 2014-06-26 23:32:45.000 177 21199.91 29.60 42839.90 47798.56 2014-06-26 23:32:46.000 177 21199.89 29.56 42839.91 47798.55 2014-06-26 23:32:47.000 177 21199.89 29.57 42839.92 47798.55 2014-06-26 23:32:48.000 177 21199.90 29.57 42839.91 47798.56 2014-06-26 23:32:49.000 177 21199.91 29.58 42839.91 47798.56 2014-06-26 23:32:50.000 177 21199.91 29.57 42839.91 47798.56 2014-06-26 23:32:51.000 177 21199.91 29.59 42839.93 47798.58 2014-06-26 23:32:52.000 177 21199.88 29.59 42839.93 47798.56 2014-06-26 23:32:53.000 177 21199.92 29.59 42839.94 47798.57 2014-06-26 23:32:54.000 177 21199.89 29.60 42839.96 47798.58 2014-06-26 23:32:55.000 177 21199.89 29.62 42839.91 47798.58 2014-06-26 23:32:56.000 177 21199.89 29.60 42839.91 47798.55 2014-06-26 23:32:57.000 177 21199.90 29.60 42839.96 47798.55 2014-06-26 23:32:58.000 177 21199.90 29.60 42839.96 47798.56 2014-06-26 23:32:59.000 177 21199.90 29.61 42839.91 47798.57 2014-06-26 23:33:00.000 177 21199.90 29.64 42839.90 47798.54 2014-06-26 23:33:01.000 177 21199.89 29.64 42839.92 47798.56 2014-06-26 23:33:02.000 177 21199.89 29.65 42839.93 47798.55 2014-06-26 23:33:03.000 177 21199.89 29.64 42839.90 47798.56 2014-06-26 23:33:04.000 177 21199.87 29.65 42839.92 47798.56 2014-06-26 23:33:05.000 177 21199.89 29.67 42839.94 47798.56 2014-06-26 23:33:06.000 177 21199.89 29.69 42839.91 47798.56 2014-06-26 23:33:07.000 177 21199.87 29.70 42839.90 47798.55 2014-06-26 23:33:08.000 177 21199.89 29.72 42839.86 47798.53 2014-06-26 23:33:09.000 177 21199.85 29.74 42839.85 47798.49 2014-06-26 23:33:10.000 177 21199.85 29.78 42839.87 47798.49 2014-06-26 23:33:11.000 177 21199.84 29.79 42839.82 47798.48 2014-06-26 23:33:12.000 177 21199.85 29.79 42839.81 47798.44 2014-06-26 23:33:13.000 177 21199.83 29.78 42839.78 47798.44 2014-06-26 23:33:14.000 177 21199.82 29.77 42839.81 47798.44 2014-06-26 23:33:15.000 177 21199.84 29.76 42839.83 47798.44 2014-06-26 23:33:16.000 177 21199.85 29.75 42839.83 47798.46 2014-06-26 23:33:17.000 177 21199.85 29.74 42839.85 47798.45 2014-06-26 23:33:18.000 177 21199.82 29.76 42839.85 47798.46 2014-06-26 23:33:19.000 177 21199.82 29.77 42839.84 47798.46 2014-06-26 23:33:20.000 177 21199.83 29.77 42839.85 47798.46 2014-06-26 23:33:21.000 177 21199.82 29.79 42839.82 47798.46 2014-06-26 23:33:22.000 177 21199.83 29.79 42839.84 47798.45 2014-06-26 23:33:23.000 177 21199.82 29.79 42839.82 47798.44 2014-06-26 23:33:24.000 177 21199.82 29.80 42839.82 47798.45 2014-06-26 23:33:25.000 177 21199.83 29.79 42839.82 47798.44 2014-06-26 23:33:26.000 177 21199.83 29.80 42839.84 47798.47 2014-06-26 23:33:27.000 177 21199.85 29.74 42839.85 47798.46 2014-06-26 23:33:28.000 177 21199.87 29.71 42839.84 47798.47 2014-06-26 23:33:29.000 177 21199.86 29.70 42839.86 47798.49 2014-06-26 23:33:30.000 177 21199.84 29.69 42839.92 47798.52 2014-06-26 23:33:31.000 177 21199.85 29.67 42839.91 47798.54 2014-06-26 23:33:32.000 177 21199.85 29.68 42839.93 47798.54 2014-06-26 23:33:33.000 177 21199.84 29.69 42839.91 47798.55 2014-06-26 23:33:34.000 177 21199.85 29.71 42839.90 47798.54 2014-06-26 23:33:35.000 177 21199.84 29.70 42839.90 47798.55 2014-06-26 23:33:36.000 177 21199.81 29.71 42839.87 47798.53 2014-06-26 23:33:37.000 177 21199.82 29.71 42839.89 47798.52 2014-06-26 23:33:38.000 177 21199.83 29.71 42839.87 47798.51 2014-06-26 23:33:39.000 177 21199.83 29.72 42839.91 47798.53 2014-06-26 23:33:40.000 177 21199.83 29.76 42839.92 47798.51 2014-06-26 23:33:41.000 177 21199.81 29.76 42839.89 47798.50 2014-06-26 23:33:42.000 177 21199.80 29.75 42839.87 47798.50 2014-06-26 23:33:43.000 177 21199.79 29.77 42839.86 47798.48 2014-06-26 23:33:44.000 177 21199.79 29.78 42839.84 47798.49 2014-06-26 23:33:45.000 177 21199.79 29.79 42839.83 47798.48 2014-06-26 23:33:46.000 177 21199.77 29.79 42839.88 47798.47 2014-06-26 23:33:47.000 177 21199.74 29.80 42839.87 47798.47 2014-06-26 23:33:48.000 177 21199.75 29.80 42839.87 47798.48 2014-06-26 23:33:49.000 177 21199.78 29.79 42839.88 47798.45 2014-06-26 23:33:50.000 177 21199.75 29.80 42839.88 47798.45 2014-06-26 23:33:51.000 177 21199.77 29.82 42839.84 47798.48 2014-06-26 23:33:52.000 177 21199.79 29.79 42839.81 47798.46 2014-06-26 23:33:53.000 177 21199.78 29.79 42839.87 47798.47 2014-06-26 23:33:54.000 177 21199.80 29.79 42839.84 47798.47 2014-06-26 23:33:55.000 177 21199.79 29.80 42839.87 47798.45 2014-06-26 23:33:56.000 177 21199.80 29.80 42839.88 47798.46 2014-06-26 23:33:57.000 177 21199.77 29.84 42839.83 47798.45 2014-06-26 23:33:58.000 177 21199.80 29.82 42839.83 47798.46 2014-06-26 23:33:59.000 177 21199.80 29.80 42839.83 47798.45 2014-06-26 23:34:00.000 177 21199.78 29.78 42839.85 47798.43 2014-06-26 23:34:01.000 177 21199.81 29.78 42839.86 47798.47 2014-06-26 23:34:02.000 177 21199.81 29.77 42839.89 47798.51 2014-06-26 23:34:03.000 177 21199.82 29.77 42839.89 47798.52 2014-06-26 23:34:04.000 177 21199.85 29.77 42839.92 47798.52 2014-06-26 23:34:05.000 177 21199.81 29.78 42839.94 47798.57 2014-06-26 23:34:06.000 177 21199.80 29.76 42839.93 47798.58 2014-06-26 23:34:07.000 177 21199.81 29.79 42839.92 47798.56 2014-06-26 23:34:08.000 177 21199.81 29.85 42839.91 47798.53 2014-06-26 23:34:09.000 177 21199.76 29.87 42839.86 47798.53 2014-06-26 23:34:10.000 177 21199.79 29.88 42839.89 47798.47 2014-06-26 23:34:11.000 177 21199.78 29.88 42839.84 47798.47 2014-06-26 23:34:12.000 177 21199.77 29.87 42839.82 47798.45 2014-06-26 23:34:13.000 177 21199.79 29.88 42839.81 47798.44 2014-06-26 23:34:14.000 177 21199.80 29.89 42839.78 47798.40 2014-06-26 23:34:15.000 177 21199.80 29.89 42839.79 47798.43 2014-06-26 23:34:16.000 177 21199.79 29.90 42839.78 47798.40 2014-06-26 23:34:17.000 177 21199.79 29.89 42839.79 47798.40 2014-06-26 23:34:18.000 177 21199.80 29.86 42839.79 47798.41 2014-06-26 23:34:19.000 177 21199.80 29.84 42839.80 47798.44 2014-06-26 23:34:20.000 177 21199.78 29.84 42839.78 47798.39 2014-06-26 23:34:21.000 177 21199.79 29.87 42839.74 47798.43 2014-06-26 23:34:22.000 177 21199.81 29.85 42839.78 47798.43 2014-06-26 23:34:23.000 177 21199.79 29.83 42839.79 47798.41 2014-06-26 23:34:24.000 177 21199.77 29.84 42839.81 47798.44 2014-06-26 23:34:25.000 177 21199.79 29.84 42839.81 47798.43 2014-06-26 23:34:26.000 177 21199.80 29.83 42839.81 47798.44 2014-06-26 23:34:27.000 177 21199.81 29.84 42839.83 47798.44 2014-06-26 23:34:28.000 177 21199.79 29.83 42839.82 47798.44 2014-06-26 23:34:29.000 177 21199.80 29.86 42839.83 47798.44 2014-06-26 23:34:30.000 177 21199.82 29.87 42839.82 47798.46 2014-06-26 23:34:31.000 177 21199.83 29.86 42839.78 47798.44 2014-06-26 23:34:32.000 177 21199.81 29.86 42839.81 47798.44 2014-06-26 23:34:33.000 177 21199.79 29.88 42839.77 47798.43 2014-06-26 23:34:34.000 177 21199.80 29.87 42839.77 47798.42 2014-06-26 23:34:35.000 177 21199.80 29.86 42839.79 47798.41 2014-06-26 23:34:36.000 177 21199.79 29.84 42839.80 47798.42 2014-06-26 23:34:37.000 177 21199.78 29.85 42839.80 47798.44 2014-06-26 23:34:38.000 177 21199.81 29.84 42839.81 47798.43 2014-06-26 23:34:39.000 177 21199.83 29.83 42839.81 47798.44 2014-06-26 23:34:40.000 177 21199.86 29.82 42839.83 47798.45 2014-06-26 23:34:41.000 177 21199.82 29.77 42839.86 47798.44 2014-06-26 23:34:42.000 177 21199.85 29.73 42839.90 47798.45 2014-06-26 23:34:43.000 177 21199.85 29.75 42839.89 47798.49 2014-06-26 23:34:44.000 177 21199.86 29.72 42839.91 47798.50 2014-06-26 23:34:45.000 177 21199.90 29.71 42839.92 47798.55 2014-06-26 23:34:46.000 177 21199.90 29.73 42839.90 47798.53 2014-06-26 23:34:47.000 177 21199.89 29.71 42839.91 47798.56 2014-06-26 23:34:48.000 177 21199.87 29.73 42839.94 47798.54 2014-06-26 23:34:49.000 177 21199.85 29.75 42839.91 47798.53 2014-06-26 23:34:50.000 177 21199.85 29.76 42839.89 47798.52 2014-06-26 23:34:51.000 177 21199.88 29.77 42839.85 47798.52 2014-06-26 23:34:52.000 177 21199.88 29.74 42839.84 47798.49 2014-06-26 23:34:53.000 177 21199.88 29.73 42839.86 47798.50 2014-06-26 23:34:54.000 177 21199.86 29.72 42839.87 47798.52 2014-06-26 23:34:55.000 177 21199.86 29.70 42839.90 47798.52 2014-06-26 23:34:56.000 177 21199.90 29.68 42839.90 47798.53 2014-06-26 23:34:57.000 177 21199.89 29.69 42839.90 47798.52 2014-06-26 23:34:58.000 177 21199.90 29.70 42839.88 47798.53 2014-06-26 23:34:59.000 177 21199.87 29.73 42839.91 47798.52 2014-06-26 23:35:00.000 177 21199.86 29.74 42839.94 47798.52 2014-06-26 23:35:01.000 177 21199.85 29.74 42839.89 47798.54 2014-06-26 23:35:02.000 177 21199.84 29.72 42839.85 47798.48 2014-06-26 23:35:03.000 177 21199.83 29.72 42839.85 47798.54 2014-06-26 23:35:04.000 177 21199.86 29.71 42839.86 47798.48 2014-06-26 23:35:05.000 177 21199.85 29.74 42839.86 47798.51 2014-06-26 23:35:06.000 177 21199.86 29.72 42839.87 47798.51 2014-06-26 23:35:07.000 177 21199.91 29.69 42839.88 47798.54 2014-06-26 23:35:08.000 177 21199.89 29.68 42839.90 47798.51 2014-06-26 23:35:09.000 177 21199.89 29.69 42839.90 47798.51 2014-06-26 23:35:10.000 177 21199.89 29.68 42839.88 47798.54 2014-06-26 23:35:11.000 177 21199.87 29.69 42839.86 47798.55 2014-06-26 23:35:12.000 177 21199.89 29.69 42839.86 47798.53 2014-06-26 23:35:13.000 177 21199.90 29.70 42839.87 47798.51 2014-06-26 23:35:14.000 177 21199.91 29.70 42839.89 47798.53 2014-06-26 23:35:15.000 177 21199.91 29.71 42839.85 47798.51 2014-06-26 23:35:16.000 177 21199.91 29.70 42839.88 47798.50 2014-06-26 23:35:17.000 177 21199.91 29.66 42839.86 47798.49 2014-06-26 23:35:18.000 177 21199.90 29.71 42839.82 47798.51 2014-06-26 23:35:19.000 177 21199.90 29.75 42839.81 47798.49 2014-06-26 23:35:20.000 177 21199.89 29.73 42839.79 47798.48 2014-06-26 23:35:21.000 177 21199.88 29.72 42839.80 47798.45 2014-06-26 23:35:22.000 177 21199.90 29.71 42839.80 47798.43 2014-06-26 23:35:23.000 177 21199.94 29.68 42839.78 47798.46 2014-06-26 23:35:24.000 177 21199.93 29.67 42839.81 47798.46 2014-06-26 23:35:25.000 177 21199.96 29.68 42839.83 47798.50 2014-06-26 23:35:26.000 177 21199.95 29.65 42839.86 47798.50 2014-06-26 23:35:27.000 177 21199.96 29.64 42839.86 47798.52 2014-06-26 23:35:28.000 177 21199.98 29.63 42839.86 47798.53 2014-06-26 23:35:29.000 177 21200.00 29.64 42839.86 47798.53 2014-06-26 23:35:30.000 177 21199.99 29.64 42839.87 47798.53 2014-06-26 23:35:31.000 177 21199.97 29.63 42839.85 47798.53 2014-06-26 23:35:32.000 177 21199.97 29.62 42839.85 47798.55 2014-06-26 23:35:33.000 177 21199.98 29.62 42839.88 47798.55 2014-06-26 23:35:34.000 177 21200.00 29.63 42839.92 47798.56 2014-06-26 23:35:35.000 177 21199.98 29.63 42839.92 47798.58 2014-06-26 23:35:36.000 177 21199.99 29.65 42839.91 47798.57 2014-06-26 23:35:37.000 177 21200.00 29.67 42839.87 47798.58 2014-06-26 23:35:38.000 177 21200.00 29.68 42839.86 47798.54 2014-06-26 23:35:39.000 177 21199.99 29.69 42839.84 47798.52 2014-06-26 23:35:40.000 177 21199.99 29.69 42839.85 47798.54 2014-06-26 23:35:41.000 177 21200.04 29.68 42839.86 47798.54 2014-06-26 23:35:42.000 177 21200.05 29.66 42839.87 47798.54 2014-06-26 23:35:43.000 177 21200.05 29.65 42839.87 47798.54 2014-06-26 23:35:44.000 177 21200.05 29.68 42839.84 47798.55 2014-06-26 23:35:45.000 177 21200.05 29.71 42839.82 47798.52 2014-06-26 23:35:46.000 177 21200.03 29.72 42839.81 47798.53 2014-06-26 23:35:47.000 177 21200.05 29.75 42839.77 47798.50 2014-06-26 23:35:48.000 177 21200.03 29.75 42839.77 47798.46 2014-06-26 23:35:49.000 177 21200.03 29.73 42839.74 47798.47 2014-06-26 23:35:50.000 177 21200.03 29.72 42839.72 47798.46 2014-06-26 23:35:51.000 177 21200.07 29.70 42839.72 47798.47 2014-06-26 23:35:52.000 177 21200.08 29.70 42839.77 47798.44 2014-06-26 23:35:53.000 177 21200.08 29.72 42839.74 47798.46 2014-06-26 23:35:54.000 177 21200.07 29.71 42839.73 47798.46 2014-06-26 23:35:55.000 177 21200.06 29.68 42839.72 47798.45 2014-06-26 23:35:56.000 177 21200.05 29.70 42839.71 47798.43 2014-06-26 23:35:57.000 177 21200.09 29.69 42839.76 47798.44 2014-06-26 23:35:58.000 177 21200.08 29.70 42839.75 47798.46 2014-06-26 23:35:59.000 177 21200.09 29.70 42839.75 47798.46 2014-06-26 23:36:00.000 177 21200.09 29.67 42839.73 47798.47 2014-06-26 23:36:01.000 177 21200.14 29.61 42839.73 47798.47 2014-06-26 23:36:02.000 177 21200.16 29.58 42839.75 47798.49 2014-06-26 23:36:03.000 177 21200.19 29.57 42839.80 47798.53 2014-06-26 23:36:04.000 177 21200.18 29.54 42839.84 47798.55 2014-06-26 23:36:05.000 177 21200.16 29.58 42839.84 47798.56 2014-06-26 23:36:06.000 177 21200.15 29.60 42839.83 47798.58 2014-06-26 23:36:07.000 177 21200.16 29.61 42839.79 47798.58 2014-06-26 23:36:08.000 177 21200.17 29.60 42839.80 47798.56 2014-06-26 23:36:09.000 177 21200.17 29.59 42839.77 47798.58 2014-06-26 23:36:10.000 177 21200.19 29.57 42839.80 47798.57 2014-06-26 23:36:11.000 177 21200.20 29.58 42839.82 47798.60 2014-06-26 23:36:12.000 177 21200.24 29.54 42839.85 47798.60 2014-06-26 23:36:13.000 177 21200.22 29.52 42839.88 47798.62 2014-06-26 23:36:14.000 177 21200.22 29.51 42839.89 47798.61 2014-06-26 23:36:15.000 177 21200.25 29.44 42839.89 47798.67 2014-06-26 23:36:16.000 177 21200.32 29.40 42839.92 47798.66 2014-06-26 23:36:17.000 177 21200.36 29.37 42839.93 47798.74 2014-06-26 23:36:18.000 177 21200.39 29.36 42839.94 47798.75 2014-06-26 23:36:19.000 177 21200.42 29.31 42840.00 47798.78 2014-06-26 23:36:20.000 177 21200.43 29.28 42840.03 47798.82 2014-06-26 23:36:21.000 177 21200.43 29.26 42840.02 47798.86 2014-06-26 23:36:22.000 177 21200.46 29.26 42840.07 47798.86 2014-06-26 23:36:23.000 177 21200.49 29.25 42840.06 47798.92 2014-06-26 23:36:24.000 177 21200.47 29.21 42840.08 47798.92 2014-06-26 23:36:25.000 177 21200.47 29.21 42840.11 47798.94 2014-06-26 23:36:26.000 177 21200.50 29.22 42840.11 47798.95 2014-06-26 23:36:27.000 177 21200.48 29.21 42840.11 47799.00 2014-06-26 23:36:28.000 177 21200.50 29.21 42840.14 47798.98 2014-06-26 23:36:29.000 177 21200.53 29.22 42840.16 47799.02 2014-06-26 23:36:30.000 177 21200.53 29.21 42840.17 47799.02 2014-06-26 23:36:31.000 177 21200.55 29.21 42840.16 47799.03 2014-06-26 23:36:32.000 177 21200.57 29.19 42840.19 47799.03 2014-06-26 23:36:33.000 177 21200.57 29.17 42840.20 47799.07 2014-06-26 23:36:34.000 177 21200.57 29.17 42840.17 47799.08 2014-06-26 23:36:35.000 177 21200.57 29.15 42840.21 47799.06 2014-06-26 23:36:36.000 177 21200.58 29.16 42840.22 47799.10 2014-06-26 23:36:37.000 177 21200.58 29.16 42840.21 47799.09 2014-06-26 23:36:38.000 177 21200.60 29.14 42840.21 47799.11 2014-06-26 23:36:39.000 177 21200.62 29.12 42840.24 47799.10 2014-06-26 23:36:40.000 177 21200.59 29.12 42840.29 47799.12 2014-06-26 23:36:41.000 177 21200.58 29.13 42840.26 47799.15 2014-06-26 23:36:42.000 177 21200.61 29.14 42840.26 47799.12 2014-06-26 23:36:43.000 177 21200.63 29.13 42840.25 47799.12 2014-06-26 23:36:44.000 177 21200.60 29.12 42840.23 47799.15 2014-06-26 23:36:45.000 177 21200.61 29.12 42840.26 47799.13 2014-06-26 23:36:46.000 177 21200.59 29.11 42840.28 47799.14 2014-06-26 23:36:47.000 177 21200.58 29.12 42840.26 47799.15 2014-06-26 23:36:48.000 177 21200.59 29.12 42840.25 47799.15 2014-06-26 23:36:49.000 177 21200.63 29.12 42840.27 47799.13 2014-06-26 23:36:50.000 177 21200.61 29.14 42840.26 47799.14 2014-06-26 23:36:51.000 177 21200.54 29.19 42840.23 47799.10 2014-06-26 23:36:52.000 177 21200.53 29.21 42840.18 47799.06 2014-06-26 23:36:53.000 177 21200.52 29.22 42840.19 47799.06 2014-06-26 23:36:54.000 177 21200.52 29.24 42840.13 47799.03 2014-06-26 23:36:55.000 177 21200.52 29.23 42840.14 47798.96 2014-06-26 23:36:56.000 177 21200.52 29.24 42840.11 47798.98 2014-06-26 23:36:57.000 177 21200.50 29.24 42840.07 47798.96 2014-06-26 23:36:58.000 177 21200.55 29.22 42840.08 47798.94 2014-06-26 23:36:59.000 177 21200.54 29.23 42840.06 47798.94 2014-06-26 23:37:00.000 177 21200.54 29.22 42840.02 47798.94 2014-06-26 23:37:01.000 177 21200.54 29.25 42840.02 47798.94 2014-06-26 23:37:02.000 177 21200.47 29.26 42840.01 47798.91 2014-06-26 23:37:03.000 177 21200.47 29.26 42840.01 47798.90 2014-06-26 23:37:04.000 177 21200.48 29.26 42839.99 47798.87 2014-06-26 23:37:05.000 177 21200.47 29.26 42839.97 47798.85 2014-06-26 23:37:06.000 177 21200.47 29.27 42839.96 47798.85 2014-06-26 23:37:07.000 177 21200.50 29.26 42839.96 47798.83 2014-06-26 23:37:08.000 177 21200.48 29.26 42839.93 47798.82 2014-06-26 23:37:09.000 177 21200.46 29.26 42839.95 47798.83 2014-06-26 23:37:10.000 177 21200.46 29.24 42839.94 47798.81 2014-06-26 23:37:11.000 177 21200.47 29.23 42839.92 47798.82 2014-06-26 23:37:12.000 177 21200.48 29.23 42839.90 47798.82 2014-06-26 23:37:13.000 177 21200.45 29.24 42839.92 47798.83 2014-06-26 23:37:14.000 177 21200.46 29.22 42839.91 47798.82 2014-06-26 23:37:15.000 177 21200.44 29.23 42839.90 47798.81 2014-06-26 23:37:16.000 177 21200.48 29.23 42839.91 47798.81 2014-06-26 23:37:17.000 177 21200.49 29.21 42839.89 47798.82 2014-06-26 23:37:18.000 177 21200.49 29.19 42839.91 47798.84 2014-06-26 23:37:19.000 177 21200.52 29.17 42839.93 47798.83 2014-06-26 23:37:20.000 177 21200.49 29.17 42839.94 47798.84 2014-06-26 23:37:21.000 177 21200.49 29.18 42839.96 47798.85 2014-06-26 23:37:22.000 177 21200.51 29.16 42839.96 47798.84 2014-06-26 23:37:23.000 177 21200.52 29.16 42839.93 47798.85 2014-06-26 23:37:24.000 177 21200.48 29.16 42839.92 47798.85 2014-06-26 23:37:25.000 177 21200.47 29.19 42839.91 47798.84 2014-06-26 23:37:26.000 177 21200.47 29.22 42839.90 47798.82 2014-06-26 23:37:27.000 177 21200.48 29.23 42839.90 47798.80 2014-06-26 23:37:28.000 177 21200.48 29.23 42839.91 47798.80 2014-06-26 23:37:29.000 177 21200.46 29.23 42839.92 47798.78 2014-06-26 23:37:30.000 177 21200.46 29.21 42839.90 47798.79 2014-06-26 23:37:31.000 177 21200.45 29.24 42839.88 47798.79 2014-06-26 23:37:32.000 177 21200.44 29.28 42839.90 47798.76 2014-06-26 23:37:33.000 177 21200.42 29.29 42839.89 47798.74 2014-06-26 23:37:34.000 177 21200.44 29.31 42839.87 47798.77 2014-06-26 23:37:35.000 177 21200.41 29.37 42839.83 47798.71 2014-06-26 23:37:36.000 177 21200.44 29.39 42839.83 47798.71 2014-06-26 23:37:37.000 177 21200.42 29.40 42839.83 47798.69 2014-06-26 23:37:38.000 177 21200.40 29.42 42839.81 47798.66 2014-06-26 23:37:39.000 177 21200.38 29.42 42839.78 47798.64 2014-06-26 23:37:40.000 177 21200.35 29.43 42839.74 47798.62 2014-06-26 23:37:41.000 177 21200.32 29.47 42839.74 47798.60 2014-06-26 23:37:42.000 177 21200.34 29.47 42839.72 47798.58 2014-06-26 23:37:43.000 177 21200.33 29.48 42839.73 47798.58 2014-06-26 23:37:44.000 177 21200.33 29.45 42839.70 47798.56 2014-06-26 23:37:45.000 177 21200.33 29.44 42839.74 47798.57 2014-06-26 23:37:46.000 177 21200.34 29.44 42839.72 47798.57 2014-06-26 23:37:47.000 177 21200.33 29.47 42839.71 47798.56 2014-06-26 23:37:48.000 177 21200.35 29.50 42839.72 47798.56 2014-06-26 23:37:49.000 177 21200.35 29.52 42839.71 47798.55 2014-06-26 23:37:50.000 177 21200.36 29.49 42839.69 47798.54 2014-06-26 23:37:51.000 177 21200.35 29.48 42839.68 47798.54 2014-06-26 23:37:52.000 177 21200.37 29.53 42839.68 47798.52 2014-06-26 23:37:53.000 177 21200.39 29.53 42839.65 47798.53 2014-06-26 23:37:54.000 177 21200.37 29.50 42839.67 47798.51 2014-06-26 23:37:55.000 177 21200.37 29.50 42839.66 47798.53 2014-06-26 23:37:56.000 177 21200.38 29.49 42839.66 47798.52 2014-06-26 23:37:57.000 177 21200.38 29.48 42839.66 47798.50 2014-06-26 23:37:58.000 177 21200.34 29.49 42839.64 47798.54 2014-06-26 23:37:59.000 177 21200.33 29.50 42839.65 47798.52 2014-06-26 23:38:00.000 177 21200.35 29.50 42839.66 47798.51 2014-06-26 23:38:01.000 177 21200.36 29.52 42839.65 47798.50 2014-06-26 23:38:02.000 177 21200.39 29.52 42839.63 47798.51 2014-06-26 23:38:03.000 177 21200.40 29.52 42839.65 47798.49 2014-06-26 23:38:04.000 177 21200.40 29.51 42839.65 47798.49 2014-06-26 23:38:05.000 177 21200.43 29.48 42839.60 47798.51 2014-06-26 23:38:06.000 177 21200.46 29.47 42839.62 47798.51 2014-06-26 23:38:07.000 177 21200.46 29.48 42839.66 47798.53 2014-06-26 23:38:08.000 177 21200.48 29.48 42839.65 47798.55 2014-06-26 23:38:09.000 177 21200.46 29.52 42839.65 47798.55 2014-06-26 23:38:10.000 177 21200.43 29.57 42839.65 47798.53 2014-06-26 23:38:11.000 177 21200.43 29.59 42839.63 47798.50 2014-06-26 23:38:12.000 177 21200.43 29.59 42839.59 47798.52 2014-06-26 23:38:13.000 177 21200.43 29.61 42839.59 47798.49 2014-06-26 23:38:14.000 177 21200.45 29.58 42839.56 47798.47 2014-06-26 23:38:15.000 177 21200.44 29.58 42839.59 47798.48 2014-06-26 23:38:16.000 177 21200.43 29.60 42839.56 47798.46 2014-06-26 23:38:17.000 177 21200.43 29.58 42839.56 47798.48 2014-06-26 23:38:18.000 177 21200.43 29.60 42839.54 47798.46 2014-06-26 23:38:19.000 177 21200.43 29.62 42839.56 47798.44 2014-06-26 23:38:20.000 177 21200.45 29.61 42839.55 47798.44 2014-06-26 23:38:21.000 177 21200.43 29.59 42839.55 47798.45 2014-06-26 23:38:22.000 177 21200.44 29.56 42839.56 47798.45 2014-06-26 23:38:23.000 177 21200.46 29.54 42839.56 47798.47 2014-06-26 23:38:24.000 177 21200.45 29.56 42839.53 47798.45 2014-06-26 23:38:25.000 177 21200.43 29.64 42839.50 47798.45 2014-06-26 23:38:26.000 177 21200.44 29.67 42839.52 47798.42 2014-06-26 23:38:27.000 177 21200.44 29.67 42839.51 47798.38 2014-06-26 23:38:28.000 177 21200.43 29.66 42839.45 47798.39 2014-06-26 23:38:29.000 177 21200.41 29.65 42839.44 47798.35 2014-06-26 23:38:30.000 177 21200.42 29.64 42839.44 47798.36 2014-06-26 23:38:31.000 177 21200.42 29.62 42839.45 47798.36 2014-06-26 23:38:32.000 177 21200.44 29.61 42839.47 47798.39 2014-06-26 23:38:33.000 177 21200.44 29.62 42839.47 47798.39 2014-06-26 23:38:34.000 177 21200.43 29.61 42839.48 47798.39 2014-06-26 23:38:35.000 177 21200.42 29.62 42839.51 47798.37 2014-06-26 23:38:36.000 177 21200.42 29.62 42839.50 47798.39 2014-06-26 23:38:37.000 177 21200.42 29.63 42839.51 47798.41 2014-06-26 23:38:38.000 177 21200.44 29.64 42839.48 47798.39 2014-06-26 23:38:39.000 177 21200.44 29.63 42839.49 47798.41 2014-06-26 23:38:40.000 177 21200.44 29.62 42839.50 47798.41 2014-06-26 23:38:41.000 177 21200.42 29.65 42839.51 47798.42 2014-06-26 23:38:42.000 177 21200.42 29.70 42839.49 47798.41 2014-06-26 23:38:43.000 177 21200.42 29.70 42839.46 47798.41 2014-06-26 23:38:44.000 177 21200.43 29.70 42839.49 47798.40 2014-06-26 23:38:45.000 177 21200.45 29.67 42839.50 47798.41 2014-06-26 23:38:46.000 177 21200.46 29.66 42839.50 47798.41 2014-06-26 23:38:47.000 177 21200.46 29.65 42839.52 47798.44 2014-06-26 23:38:48.000 177 21200.46 29.64 42839.54 47798.43 2014-06-26 23:38:49.000 177 21200.48 29.64 42839.54 47798.46 2014-06-26 23:38:50.000 177 21200.48 29.63 42839.53 47798.46 2014-06-26 23:38:51.000 177 21200.48 29.60 42839.54 47798.47 2014-06-26 23:38:52.000 177 21200.51 29.62 42839.57 47798.48 2014-06-26 23:38:53.000 177 21200.49 29.60 42839.60 47798.51 2014-06-26 23:38:54.000 177 21200.50 29.61 42839.62 47798.52 2014-06-26 23:38:55.000 177 21200.52 29.61 42839.62 47798.53 2014-06-26 23:38:56.000 177 21200.52 29.61 42839.66 47798.53 2014-06-26 23:38:57.000 177 21200.52 29.58 42839.66 47798.57 2014-06-26 23:38:58.000 177 21200.52 29.58 42839.67 47798.57 2014-06-26 23:38:59.000 177 21200.54 29.58 42839.64 47798.60 2014-06-26 23:39:00.000 177 21200.54 29.60 42839.66 47798.61 2014-06-26 23:39:01.000 177 21200.53 29.57 42839.69 47798.62 2014-06-26 23:39:02.000 177 21200.52 29.53 42839.73 47798.63 2014-06-26 23:39:03.000 177 21200.52 29.51 42839.70 47798.62 2014-06-26 23:39:04.000 177 21200.54 29.55 42839.70 47798.65 2014-06-26 23:39:05.000 177 21200.55 29.55 42839.74 47798.64 2014-06-26 23:39:06.000 177 21200.53 29.54 42839.77 47798.66 2014-06-26 23:39:07.000 177 21200.52 29.56 42839.77 47798.66 2014-06-26 23:39:08.000 177 21200.51 29.55 42839.76 47798.67 2014-06-26 23:39:09.000 177 21200.49 29.56 42839.77 47798.66 2014-06-26 23:39:10.000 177 21200.51 29.57 42839.75 47798.65 2014-06-26 23:39:11.000 177 21200.51 29.56 42839.76 47798.65 2014-06-26 23:39:12.000 177 21200.50 29.54 42839.76 47798.66 2014-06-26 23:39:13.000 177 21200.49 29.54 42839.73 47798.65 2014-06-26 23:39:14.000 177 21200.47 29.61 42839.70 47798.64 2014-06-26 23:39:15.000 177 21200.45 29.68 42839.68 47798.63 2014-06-26 23:39:16.000 177 21200.41 29.70 42839.66 47798.58 2014-06-26 23:39:17.000 177 21200.41 29.70 42839.63 47798.54 2014-06-26 23:39:18.000 177 21200.40 29.71 42839.63 47798.55 2014-06-26 23:39:19.000 177 21200.39 29.70 42839.60 47798.51 2014-06-26 23:39:20.000 177 21200.41 29.70 42839.65 47798.53 2014-06-26 23:39:21.000 177 21200.40 29.71 42839.63 47798.52 2014-06-26 23:39:22.000 177 21200.42 29.73 42839.63 47798.52 2014-06-26 23:39:23.000 177 21200.43 29.73 42839.60 47798.52 2014-06-26 23:39:24.000 177 21200.42 29.71 42839.60 47798.50 2014-06-26 23:39:25.000 177 21200.42 29.70 42839.63 47798.50 2014-06-26 23:39:26.000 177 21200.46 29.73 42839.60 47798.49 2014-06-26 23:39:27.000 177 21200.44 29.80 42839.58 47798.52 2014-06-26 23:39:28.000 177 21200.44 29.83 42839.52 47798.47 2014-06-26 23:39:29.000 177 21200.45 29.84 42839.51 47798.44 2014-06-26 23:39:30.000 177 21200.43 29.84 42839.51 47798.43 2014-06-26 23:39:31.000 177 21200.46 29.83 42839.50 47798.42 2014-06-26 23:39:32.000 177 21200.48 29.82 42839.47 47798.40 2014-06-26 23:39:33.000 177 21200.47 29.79 42839.49 47798.42 2014-06-26 23:39:34.000 177 21200.48 29.76 42839.51 47798.45 2014-06-26 23:39:35.000 177 21200.49 29.77 42839.53 47798.46 2014-06-26 23:39:36.000 177 21200.52 29.74 42839.56 47798.46 2014-06-26 23:39:37.000 177 21200.50 29.73 42839.54 47798.48 2014-06-26 23:39:38.000 177 21200.50 29.75 42839.58 47798.47 2014-06-26 23:39:39.000 177 21200.48 29.74 42839.58 47798.51 2014-06-26 23:39:40.000 177 21200.47 29.74 42839.53 47798.51 2014-06-26 23:39:41.000 177 21200.47 29.71 42839.55 47798.51 2014-06-26 23:39:42.000 177 21200.46 29.72 42839.58 47798.52 2014-06-26 23:39:43.000 177 21200.45 29.71 42839.55 47798.49 2014-06-26 23:39:44.000 177 21200.45 29.68 42839.60 47798.53 2014-06-26 23:39:45.000 177 21200.45 29.67 42839.60 47798.52 2014-06-26 23:39:46.000 177 21200.46 29.68 42839.60 47798.51 2014-06-26 23:39:47.000 177 21200.47 29.68 42839.62 47798.52 2014-06-26 23:39:48.000 177 21200.45 29.66 42839.63 47798.53 2014-06-26 23:39:49.000 177 21200.43 29.65 42839.65 47798.52 2014-06-26 23:39:50.000 177 21200.44 29.64 42839.66 47798.54 2014-06-26 23:39:51.000 177 21200.44 29.63 42839.63 47798.54 2014-06-26 23:39:52.000 177 21200.46 29.61 42839.66 47798.53 2014-06-26 23:39:53.000 177 21200.45 29.61 42839.67 47798.52 2014-06-26 23:39:54.000 177 21200.41 29.59 42839.69 47798.55 2014-06-26 23:39:55.000 177 21200.42 29.58 42839.70 47798.53 2014-06-26 23:39:56.000 177 21200.45 29.57 42839.66 47798.56 2014-06-26 23:39:57.000 177 21200.40 29.58 42839.68 47798.55 2014-06-26 23:39:58.000 177 21200.42 29.56 42839.67 47798.55 2014-06-26 23:39:59.000 177 21200.39 29.60 42839.65 47798.56 2014-06-26 23:40:00.000 177 21200.39 29.61 42839.66 47798.53 2014-06-26 23:40:01.000 177 21200.42 29.62 42839.64 47798.55 2014-06-26 23:40:02.000 177 21200.36 29.63 42839.63 47798.56 2014-06-26 23:40:03.000 177 21200.36 29.64 42839.65 47798.52 2014-06-26 23:40:04.000 177 21200.33 29.67 42839.63 47798.48 2014-06-26 23:40:05.000 177 21200.35 29.67 42839.64 47798.51 2014-06-26 23:40:06.000 177 21200.35 29.64 42839.64 47798.49 2014-06-26 23:40:07.000 177 21200.33 29.64 42839.64 47798.48 2014-06-26 23:40:08.000 177 21200.34 29.64 42839.66 47798.49 2014-06-26 23:40:09.000 177 21200.31 29.64 42839.68 47798.52 2014-06-26 23:40:10.000 177 21200.33 29.64 42839.66 47798.49 2014-06-26 23:40:11.000 177 21200.35 29.61 42839.66 47798.52 2014-06-26 23:40:12.000 177 21200.34 29.62 42839.66 47798.51 2014-06-26 23:40:13.000 177 21200.36 29.63 42839.63 47798.52 2014-06-26 23:40:14.000 177 21200.36 29.64 42839.63 47798.52 2014-06-26 23:40:15.000 177 21200.35 29.62 42839.63 47798.52 2014-06-26 23:40:16.000 177 21200.35 29.62 42839.66 47798.51 2014-06-26 23:40:17.000 177 21200.33 29.65 42839.65 47798.53 2014-06-26 23:40:18.000 177 21200.32 29.65 42839.70 47798.52 2014-06-26 23:40:19.000 177 21200.32 29.67 42839.68 47798.52 2014-06-26 23:40:20.000 177 21200.31 29.66 42839.67 47798.51 2014-06-26 23:40:21.000 177 21200.30 29.64 42839.68 47798.52 2014-06-26 23:40:22.000 177 21200.30 29.67 42839.64 47798.51 2014-06-26 23:40:23.000 177 21200.27 29.70 42839.65 47798.50 2014-06-26 23:40:24.000 177 21200.27 29.69 42839.65 47798.49 2014-06-26 23:40:25.000 177 21200.28 29.69 42839.66 47798.50 2014-06-26 23:40:26.000 177 21200.27 29.68 42839.62 47798.48 2014-06-26 23:40:27.000 177 21200.27 29.70 42839.64 47798.47 2014-06-26 23:40:28.000 177 21200.26 29.70 42839.65 47798.50 2014-06-26 23:40:29.000 177 21200.22 29.75 42839.62 47798.46 2014-06-26 23:40:30.000 177 21200.21 29.74 42839.61 47798.46 2014-06-26 23:40:31.000 177 21200.22 29.74 42839.58 47798.43 2014-06-26 23:40:32.000 177 21200.21 29.74 42839.63 47798.40 2014-06-26 23:40:33.000 177 21200.22 29.74 42839.61 47798.42 2014-06-26 23:40:34.000 177 21200.17 29.75 42839.58 47798.43 2014-06-26 23:40:35.000 177 21200.17 29.76 42839.60 47798.41 2014-06-26 23:40:36.000 177 21200.17 29.77 42839.59 47798.43 2014-06-26 23:40:37.000 177 21200.21 29.79 42839.62 47798.40 2014-06-26 23:40:38.000 177 21200.22 29.79 42839.64 47798.40 2014-06-26 23:40:39.000 177 21200.20 29.78 42839.63 47798.42 2014-06-26 23:40:40.000 177 21200.21 29.79 42839.62 47798.41 2014-06-26 23:40:41.000 177 21200.18 29.82 42839.60 47798.40 2014-06-26 23:40:42.000 177 21200.19 29.82 42839.63 47798.41 2014-06-26 23:40:43.000 177 21200.17 29.78 42839.64 47798.42 2014-06-26 23:40:44.000 177 21200.19 29.78 42839.65 47798.40 2014-06-26 23:40:45.000 177 21200.19 29.81 42839.64 47798.42 2014-06-26 23:40:46.000 177 21200.18 29.82 42839.62 47798.38 2014-06-26 23:40:47.000 177 21200.15 29.86 42839.60 47798.42 2014-06-26 23:40:48.000 177 21200.15 29.88 42839.57 47798.41 2014-06-26 23:40:49.000 177 21200.18 29.88 42839.58 47798.39 2014-06-26 23:40:50.000 177 21200.17 29.89 42839.59 47798.38 2014-06-26 23:40:51.000 177 21200.17 29.89 42839.60 47798.38 2014-06-26 23:40:52.000 177 21200.22 29.86 42839.63 47798.37 2014-06-26 23:40:53.000 177 21200.18 29.87 42839.63 47798.39 2014-06-26 23:40:54.000 177 21200.20 29.88 42839.60 47798.36 2014-06-26 23:40:55.000 177 21200.21 29.91 42839.66 47798.37 2014-06-26 23:40:56.000 177 21200.20 29.93 42839.64 47798.38 2014-06-26 23:40:57.000 177 21200.20 29.91 42839.66 47798.37 2014-06-26 23:40:58.000 177 21200.18 29.92 42839.65 47798.38 2014-06-26 23:40:59.000 177 21200.16 29.97 42839.65 47798.38 2014-06-26 23:41:00.000 177 21200.15 30.02 42839.59 47798.33 2014-06-26 23:41:01.000 177 21200.13 30.06 42839.56 47798.31 2014-06-26 23:41:02.000 177 21200.08 30.13 42839.53 47798.27 2014-06-26 23:41:03.000 177 21200.09 30.18 42839.45 47798.20 2014-06-26 23:41:04.000 177 21200.09 30.14 42839.42 47798.18 2014-06-26 23:41:05.000 177 21200.07 30.17 42839.38 47798.15 2014-06-26 23:41:06.000 177 21200.10 30.21 42839.36 47798.11 2014-06-26 23:41:07.000 177 21200.08 30.23 42839.34 47798.10 2014-06-26 23:41:08.000 177 21200.10 30.19 42839.34 47798.08 2014-06-26 23:41:09.000 177 21200.09 30.13 42839.32 47798.08 2014-06-26 23:41:10.000 177 21200.08 30.12 42839.36 47798.11 2014-06-26 23:41:11.000 177 21200.12 30.11 42839.38 47798.13 2014-06-26 23:41:12.000 177 21200.12 30.13 42839.39 47798.16 2014-06-26 23:41:13.000 177 21200.12 30.13 42839.40 47798.17 2014-06-26 23:41:14.000 177 21200.09 30.13 42839.44 47798.13 2014-06-26 23:41:15.000 177 21200.13 30.15 42839.44 47798.17 2014-06-26 23:41:16.000 177 21200.16 30.16 42839.38 47798.17 2014-06-26 23:41:17.000 177 21200.15 30.14 42839.41 47798.16 2014-06-26 23:41:18.000 177 21200.14 30.11 42839.44 47798.17 2014-06-26 23:41:19.000 177 21200.17 30.12 42839.42 47798.17 2014-06-26 23:41:20.000 177 21200.15 30.10 42839.47 47798.20 2014-06-26 23:41:21.000 177 21200.15 30.06 42839.45 47798.20 2014-06-26 23:41:22.000 177 21200.16 30.04 42839.48 47798.22 2014-06-26 23:41:23.000 177 21200.19 29.98 42839.51 47798.25 2014-06-26 23:41:24.000 177 21200.20 29.98 42839.53 47798.28 2014-06-26 23:41:25.000 177 21200.19 29.94 42839.58 47798.30 2014-06-26 23:41:26.000 177 21200.17 29.92 42839.61 47798.32 2014-06-26 23:41:27.000 177 21200.16 29.93 42839.61 47798.35 2014-06-26 23:41:28.000 177 21200.18 29.90 42839.63 47798.35 2014-06-26 23:41:29.000 177 21200.22 29.87 42839.64 47798.39 2014-06-26 23:41:30.000 177 21200.20 29.86 42839.65 47798.38 2014-06-26 23:41:31.000 177 21200.20 29.86 42839.66 47798.41 2014-06-26 23:41:32.000 177 21200.21 29.88 42839.68 47798.42 2014-06-26 23:41:33.000 177 21200.21 29.87 42839.68 47798.45 2014-06-26 23:41:34.000 177 21200.23 29.86 42839.69 47798.46 2014-06-26 23:41:35.000 177 21200.22 29.84 42839.72 47798.46 2014-06-26 23:41:36.000 177 21200.22 29.87 42839.68 47798.45 2014-06-26 23:41:37.000 177 21200.23 29.87 42839.69 47798.47 2014-06-26 23:41:38.000 177 21200.21 29.90 42839.67 47798.47 2014-06-26 23:41:39.000 177 21200.22 29.88 42839.67 47798.47 2014-06-26 23:41:40.000 177 21200.19 29.87 42839.65 47798.44 2014-06-26 23:41:41.000 177 21200.19 29.88 42839.67 47798.43 2014-06-26 23:41:42.000 177 21200.20 29.90 42839.67 47798.43 2014-06-26 23:41:43.000 177 21200.19 29.87 42839.68 47798.43 2014-06-26 23:41:44.000 177 21200.20 29.84 42839.66 47798.44 2014-06-26 23:41:45.000 177 21200.19 29.82 42839.69 47798.43 2014-06-26 23:41:46.000 177 21200.21 29.82 42839.71 47798.47 2014-06-26 23:41:47.000 177 21200.22 29.83 42839.76 47798.47 2014-06-26 23:41:48.000 177 21200.21 29.80 42839.75 47798.47 2014-06-26 23:41:49.000 177 21200.20 29.81 42839.77 47798.49 2014-06-26 23:41:50.000 177 21200.21 29.81 42839.78 47798.50 2014-06-26 23:41:51.000 177 21200.20 29.83 42839.76 47798.48 2014-06-26 23:41:52.000 177 21200.19 29.82 42839.73 47798.50 2014-06-26 23:41:53.000 177 21200.19 29.84 42839.73 47798.46 2014-06-26 23:41:54.000 177 21200.16 29.82 42839.74 47798.49 2014-06-26 23:41:55.000 177 21200.14 29.82 42839.72 47798.48 2014-06-26 23:41:56.000 177 21200.14 29.82 42839.72 47798.47 2014-06-26 23:41:57.000 177 21200.14 29.82 42839.72 47798.46 2014-06-26 23:41:58.000 177 21200.16 29.82 42839.71 47798.46 2014-06-26 23:41:59.000 177 21200.13 29.82 42839.72 47798.47 2014-06-26 23:42:00.000 177 21200.14 29.79 42839.72 47798.46 2014-06-26 23:42:01.000 177 21200.14 29.79 42839.71 47798.45 2014-06-26 23:42:02.000 177 21200.12 29.79 42839.73 47798.45 2014-06-26 23:42:03.000 177 21200.12 29.80 42839.73 47798.46 2014-06-26 23:42:04.000 177 21200.14 29.81 42839.71 47798.45 2014-06-26 23:42:05.000 177 21200.11 29.82 42839.72 47798.45 2014-06-26 23:42:06.000 177 21200.11 29.83 42839.72 47798.45 2014-06-26 23:42:07.000 177 21200.10 29.80 42839.76 47798.42 2014-06-26 23:42:08.000 177 21200.10 29.83 42839.73 47798.44 2014-06-26 23:42:09.000 177 21200.09 29.83 42839.72 47798.45 2014-06-26 23:42:10.000 177 21200.11 29.82 42839.72 47798.42 2014-06-26 23:42:11.000 177 21200.09 29.84 42839.71 47798.44 2014-06-26 23:42:12.000 177 21200.07 29.89 42839.68 47798.42 2014-06-26 23:42:13.000 177 21200.04 29.92 42839.63 47798.38 2014-06-26 23:42:14.000 177 21200.05 29.92 42839.68 47798.38 2014-06-26 23:42:15.000 177 21200.02 29.91 42839.71 47798.36 2014-06-26 23:42:16.000 177 21200.02 29.89 42839.69 47798.36 2014-06-26 23:42:17.000 177 21200.02 29.88 42839.66 47798.34 2014-06-26 23:42:18.000 177 21200.00 29.88 42839.69 47798.35 2014-06-26 23:42:19.000 177 21200.01 29.88 42839.68 47798.33 2014-06-26 23:42:20.000 177 21200.00 29.88 42839.67 47798.34 2014-06-26 23:42:21.000 177 21199.98 29.89 42839.67 47798.33 2014-06-26 23:42:22.000 177 21199.94 29.92 42839.62 47798.33 2014-06-26 23:42:23.000 177 21199.93 29.97 42839.66 47798.32 2014-06-26 23:42:24.000 177 21199.95 30.00 42839.64 47798.30 2014-06-26 23:42:25.000 177 21199.97 30.01 42839.63 47798.27 2014-06-26 23:42:26.000 177 21199.97 30.02 42839.62 47798.26 2014-06-26 23:42:27.000 177 21199.90 30.04 42839.62 47798.24 2014-06-26 23:42:28.000 177 21199.89 30.05 42839.59 47798.24 2014-06-26 23:42:29.000 177 21199.90 30.06 42839.57 47798.20 2014-06-26 23:42:30.000 177 21199.92 30.03 42839.60 47798.23 2014-06-26 23:42:31.000 177 21199.94 30.03 42839.58 47798.22 2014-06-26 23:42:32.000 177 21199.89 30.04 42839.56 47798.21 2014-06-26 23:42:33.000 177 21199.88 30.07 42839.56 47798.20 2014-06-26 23:42:34.000 177 21199.89 30.08 42839.52 47798.18 2014-06-26 23:42:35.000 177 21199.89 30.09 42839.53 47798.17 2014-06-26 23:42:36.000 177 21199.91 30.07 42839.52 47798.18 2014-06-26 23:42:37.000 177 21199.96 30.03 42839.58 47798.19 2014-06-26 23:42:38.000 177 21199.98 29.98 42839.63 47798.21 2014-06-26 23:42:39.000 177 21199.96 29.97 42839.63 47798.22 2014-06-26 23:42:40.000 177 21199.99 29.97 42839.62 47798.26 2014-06-26 23:42:41.000 177 21199.99 29.98 42839.64 47798.29 2014-06-26 23:42:42.000 177 21199.97 29.97 42839.63 47798.31 2014-06-26 23:42:43.000 177 21199.98 29.97 42839.62 47798.31 2014-06-26 23:42:44.000 177 21199.99 29.96 42839.64 47798.34 2014-06-26 23:42:45.000 177 21200.01 29.95 42839.68 47798.32 2014-06-26 23:42:46.000 177 21200.01 29.94 42839.70 47798.31 2014-06-26 23:42:47.000 177 21199.96 29.96 42839.69 47798.32 2014-06-26 23:42:48.000 177 21199.92 29.95 42839.67 47798.33 2014-06-26 23:42:49.000 177 21199.95 29.97 42839.67 47798.33 2014-06-26 23:42:50.000 177 21199.94 29.96 42839.66 47798.31 2014-06-26 23:42:51.000 177 21199.93 29.98 42839.68 47798.34 2014-06-26 23:42:52.000 177 21199.94 29.97 42839.68 47798.34 2014-06-26 23:42:53.000 177 21199.95 29.99 42839.68 47798.33 2014-06-26 23:42:54.000 177 21199.99 29.98 42839.67 47798.31 2014-06-26 23:42:55.000 177 21199.97 29.98 42839.69 47798.32 2014-06-26 23:42:56.000 177 21199.95 29.97 42839.70 47798.33 2014-06-26 23:42:57.000 177 21199.95 29.99 42839.70 47798.33 2014-06-26 23:42:58.000 177 21199.97 29.98 42839.67 47798.33 2014-06-26 23:42:59.000 177 21199.95 29.95 42839.69 47798.35 2014-06-26 23:43:00.000 177 21199.96 29.95 42839.71 47798.34 2014-06-26 23:43:01.000 177 21199.95 29.97 42839.74 47798.36 2014-06-26 23:43:02.000 177 21199.96 29.98 42839.72 47798.38 2014-06-26 23:43:03.000 177 21199.97 29.95 42839.74 47798.38 2014-06-26 23:43:04.000 177 21200.00 29.96 42839.72 47798.38 2014-06-26 23:43:05.000 177 21199.98 29.96 42839.73 47798.38 2014-06-26 23:43:06.000 177 21200.01 29.96 42839.73 47798.35 2014-06-26 23:43:07.000 177 21199.98 29.97 42839.71 47798.38 2014-06-26 23:43:08.000 177 21199.96 29.95 42839.72 47798.37 2014-06-26 23:43:09.000 177 21199.99 29.92 42839.73 47798.37 2014-06-26 23:43:10.000 177 21199.96 29.93 42839.72 47798.37 2014-06-26 23:43:11.000 177 21199.97 29.95 42839.71 47798.37 2014-06-26 23:43:12.000 177 21199.94 29.97 42839.73 47798.37 2014-06-26 23:43:13.000 177 21199.93 29.97 42839.71 47798.39 2014-06-26 23:43:14.000 177 21199.93 29.96 42839.73 47798.38 2014-06-26 23:43:15.000 177 21199.97 29.94 42839.77 47798.38 2014-06-26 23:43:16.000 177 21199.97 29.96 42839.76 47798.35 2014-06-26 23:43:17.000 177 21199.92 29.98 42839.74 47798.39 2014-06-26 23:43:18.000 177 21199.94 29.99 42839.75 47798.38 2014-06-26 23:43:19.000 177 21199.94 29.98 42839.71 47798.37 2014-06-26 23:43:20.000 177 21199.92 29.96 42839.72 47798.37 2014-06-26 23:43:21.000 177 21199.92 29.97 42839.75 47798.36 2014-06-26 23:43:22.000 177 21199.92 29.98 42839.75 47798.38 2014-06-26 23:43:23.000 177 21199.91 29.99 42839.74 47798.36 2014-06-26 23:43:24.000 177 21199.91 30.00 42839.74 47798.37 2014-06-26 23:43:25.000 177 21199.92 30.00 42839.78 47798.38 2014-06-26 23:43:26.000 177 21199.91 29.99 42839.75 47798.35 2014-06-26 23:43:27.000 177 21199.93 30.01 42839.74 47798.38 2014-06-26 23:43:28.000 177 21199.96 29.99 42839.76 47798.36 2014-06-26 23:43:29.000 177 21199.94 29.98 42839.74 47798.36 2014-06-26 23:43:30.000 177 21199.92 29.99 42839.73 47798.37 2014-06-26 23:43:31.000 177 21199.94 30.00 42839.72 47798.36 2014-06-26 23:43:32.000 177 21199.89 30.01 42839.73 47798.38 2014-06-26 23:43:33.000 177 21199.91 30.02 42839.70 47798.35 2014-06-26 23:43:34.000 177 21199.91 30.01 42839.69 47798.37 2014-06-26 23:43:35.000 177 21199.90 30.04 42839.71 47798.36 2014-06-26 23:43:36.000 177 21199.89 30.05 42839.71 47798.32 2014-06-26 23:43:37.000 177 21199.92 30.06 42839.69 47798.36 2014-06-26 23:43:38.000 177 21199.94 30.05 42839.69 47798.33 2014-06-26 23:43:39.000 177 21199.94 30.06 42839.69 47798.35 2014-06-26 23:43:40.000 177 21199.91 30.08 42839.73 47798.34 2014-06-26 23:43:41.000 177 21199.92 30.06 42839.70 47798.33 2014-06-26 23:43:42.000 177 21199.91 30.05 42839.70 47798.31 2014-06-26 23:43:43.000 177 21199.91 30.05 42839.66 47798.29 2014-06-26 23:43:44.000 177 21199.89 30.08 42839.65 47798.31 2014-06-26 23:43:45.000 177 21199.89 30.09 42839.68 47798.27 2014-06-26 23:43:46.000 177 21199.90 30.09 42839.66 47798.29 2014-06-26 23:43:47.000 177 21199.89 30.09 42839.62 47798.25 2014-06-26 23:43:48.000 177 21199.88 30.10 42839.63 47798.26 2014-06-26 23:43:49.000 177 21199.87 30.10 42839.61 47798.25 2014-06-26 23:43:50.000 177 21199.89 30.07 42839.58 47798.27 2014-06-26 23:43:51.000 177 21199.90 30.06 42839.63 47798.26 2014-06-26 23:43:52.000 177 21199.87 30.07 42839.64 47798.26 2014-06-26 23:43:53.000 177 21199.88 30.04 42839.68 47798.27 2014-06-26 23:43:54.000 177 21199.87 30.05 42839.66 47798.27 2014-06-26 23:43:55.000 177 21199.86 30.05 42839.64 47798.27 2014-06-26 23:43:56.000 177 21199.89 30.04 42839.64 47798.27 2014-06-26 23:43:57.000 177 21199.92 30.02 42839.70 47798.28 2014-06-26 23:43:58.000 177 21199.92 30.01 42839.69 47798.31 2014-06-26 23:43:59.000 177 21199.94 29.98 42839.71 47798.31 2014-06-26 23:44:00.000 177 21199.94 29.94 42839.74 47798.32 2014-06-26 23:44:01.000 177 21199.94 29.94 42839.75 47798.35 2014-06-26 23:44:02.000 177 21199.92 29.94 42839.72 47798.39 2014-06-26 23:44:03.000 177 21199.92 29.95 42839.72 47798.41 2014-06-26 23:44:04.000 177 21199.91 29.94 42839.73 47798.42 2014-06-26 23:44:05.000 177 21199.92 29.91 42839.75 47798.43 2014-06-26 23:44:06.000 177 21199.94 29.90 42839.77 47798.43 2014-06-26 23:44:07.000 177 21199.93 29.92 42839.75 47798.43 2014-06-26 23:44:08.000 177 21199.93 29.91 42839.77 47798.45 2014-06-26 23:44:09.000 177 21199.92 29.92 42839.75 47798.46 2014-06-26 23:44:10.000 177 21199.90 29.94 42839.74 47798.43 2014-06-26 23:44:11.000 177 21199.89 29.95 42839.76 47798.44 2014-06-26 23:44:12.000 177 21199.91 29.94 42839.75 47798.44 2014-06-26 23:44:13.000 177 21199.91 29.95 42839.77 47798.44 2014-06-26 23:44:14.000 177 21199.90 29.93 42839.78 47798.45 2014-06-26 23:44:15.000 177 21199.90 29.93 42839.79 47798.47 2014-06-26 23:44:16.000 177 21199.90 29.92 42839.80 47798.44 2014-06-26 23:44:17.000 177 21199.90 29.92 42839.79 47798.43 2014-06-26 23:44:18.000 177 21199.92 29.93 42839.78 47798.44 2014-06-26 23:44:19.000 177 21199.91 29.93 42839.79 47798.45 2014-06-26 23:44:20.000 177 21199.93 29.91 42839.79 47798.44 2014-06-26 23:44:21.000 177 21199.93 29.89 42839.78 47798.47 2014-06-26 23:44:22.000 177 21199.92 29.87 42839.79 47798.46 2014-06-26 23:44:23.000 177 21199.93 29.87 42839.77 47798.47 2014-06-26 23:44:24.000 177 21199.97 29.88 42839.79 47798.46 2014-06-26 23:44:25.000 177 21199.96 29.88 42839.79 47798.46 2014-06-26 23:44:26.000 177 21199.96 29.90 42839.79 47798.48 2014-06-26 23:44:27.000 177 21199.96 29.90 42839.79 47798.48 2014-06-26 23:44:28.000 177 21199.92 29.92 42839.79 47798.49 2014-06-26 23:44:29.000 177 21199.94 29.93 42839.80 47798.48 2014-06-26 23:44:30.000 177 21199.94 29.91 42839.80 47798.51 2014-06-26 23:44:31.000 177 21199.94 29.89 42839.81 47798.48 2014-06-26 23:44:32.000 177 21199.90 29.96 42839.79 47798.46 2014-06-26 23:44:33.000 177 21199.86 29.98 42839.80 47798.47 2014-06-26 23:44:34.000 177 21199.84 30.00 42839.75 47798.43 2014-06-26 23:44:35.000 177 21199.83 30.04 42839.73 47798.40 2014-06-26 23:44:36.000 177 21199.83 30.06 42839.70 47798.35 2014-06-26 23:44:37.000 177 21199.81 30.03 42839.69 47798.36 2014-06-26 23:44:38.000 177 21199.80 30.01 42839.74 47798.35 2014-06-26 23:44:39.000 177 21199.80 30.01 42839.73 47798.36 2014-06-26 23:44:40.000 177 21199.81 30.02 42839.71 47798.34 2014-06-26 23:44:41.000 177 21199.79 30.03 42839.71 47798.33 2014-06-26 23:44:42.000 177 21199.78 30.04 42839.70 47798.35 2014-06-26 23:44:43.000 177 21199.76 30.03 42839.72 47798.33 2014-06-26 23:44:44.000 177 21199.78 30.03 42839.70 47798.35 2014-06-26 23:44:45.000 177 21199.78 30.05 42839.67 47798.32 2014-06-26 23:44:46.000 177 21199.78 30.05 42839.68 47798.32 2014-06-26 23:44:47.000 177 21199.79 30.02 42839.70 47798.30 2014-06-26 23:44:48.000 177 21199.82 30.01 42839.68 47798.34 2014-06-26 23:44:49.000 177 21199.84 30.02 42839.70 47798.33 2014-06-26 23:44:50.000 177 21199.84 30.02 42839.70 47798.35 2014-06-26 23:44:51.000 177 21199.81 30.06 42839.68 47798.35 2014-06-26 23:44:52.000 177 21199.85 30.05 42839.67 47798.34 2014-06-26 23:44:53.000 177 21199.86 30.07 42839.66 47798.36 2014-06-26 23:44:54.000 177 21199.82 30.06 42839.69 47798.33 2014-06-26 23:44:55.000 177 21199.83 30.10 42839.68 47798.34 2014-06-26 23:44:56.000 177 21199.83 30.13 42839.69 47798.33 2014-06-26 23:44:57.000 177 21199.80 30.15 42839.66 47798.28 2014-06-26 23:44:58.000 177 21199.76 30.18 42839.62 47798.28 2014-06-26 23:44:59.000 177 21199.80 30.18 42839.62 47798.25 2014-06-26 23:45:00.000 177 21199.79 30.19 42839.60 47798.24 2014-06-26 23:45:01.000 177 21199.79 30.19 42839.64 47798.23 2014-06-26 23:45:02.000 177 21199.80 30.18 42839.63 47798.24 2014-06-26 23:45:03.000 177 21199.81 30.18 42839.60 47798.22 2014-06-26 23:45:04.000 177 21199.82 30.14 42839.62 47798.25 2014-06-26 23:45:05.000 177 21199.81 30.17 42839.63 47798.27 2014-06-26 23:45:06.000 177 21199.80 30.19 42839.61 47798.27 2014-06-26 23:45:07.000 177 21199.81 30.19 42839.61 47798.27 2014-06-26 23:45:08.000 177 21199.81 30.21 42839.63 47798.28 2014-06-26 23:45:09.000 177 21199.82 30.21 42839.61 47798.24 2014-06-26 23:45:10.000 177 21199.83 30.22 42839.59 47798.24 2014-06-26 23:45:11.000 177 21199.83 30.21 42839.60 47798.26 2014-06-26 23:45:12.000 177 21199.83 30.18 42839.61 47798.23 2014-06-26 23:45:13.000 177 21199.84 30.20 42839.61 47798.27 2014-06-26 23:45:14.000 177 21199.85 30.20 42839.59 47798.25 2014-06-26 23:45:15.000 177 21199.83 30.19 42839.63 47798.26 2014-06-26 23:45:16.000 177 21199.84 30.21 42839.64 47798.25 2014-06-26 23:45:17.000 177 21199.82 30.24 42839.60 47798.26 2014-06-26 23:45:18.000 177 21199.80 30.29 42839.57 47798.26 2014-06-26 23:45:19.000 177 21199.78 30.33 42839.55 47798.23 2014-06-26 23:45:20.000 177 21199.76 30.32 42839.53 47798.20 2014-06-26 23:45:21.000 177 21199.74 30.34 42839.53 47798.20 2014-06-26 23:45:22.000 177 21199.77 30.35 42839.51 47798.14 2014-06-26 23:45:23.000 177 21199.76 30.33 42839.56 47798.16 2014-06-26 23:45:24.000 177 21199.77 30.31 42839.54 47798.16 2014-06-26 23:45:25.000 177 21199.79 30.31 42839.49 47798.14 2014-06-26 23:45:26.000 177 21199.76 30.31 42839.50 47798.18 2014-06-26 23:45:27.000 177 21199.75 30.32 42839.52 47798.17 2014-06-26 23:45:28.000 177 21199.81 30.32 42839.52 47798.16 2014-06-26 23:45:29.000 177 21199.79 30.32 42839.54 47798.19 2014-06-26 23:45:30.000 177 21199.76 30.32 42839.51 47798.20 2014-06-26 23:45:31.000 177 21199.77 30.32 42839.52 47798.16 2014-06-26 23:45:32.000 177 21199.78 30.34 42839.50 47798.18 2014-06-26 23:45:33.000 177 21199.75 30.39 42839.50 47798.15 2014-06-26 23:45:34.000 177 21199.74 30.39 42839.48 47798.13 2014-06-26 23:45:35.000 177 21199.68 30.38 42839.49 47798.11 2014-06-26 23:45:36.000 177 21199.68 30.40 42839.50 47798.10 2014-06-26 23:45:37.000 177 21199.67 30.40 42839.53 47798.08 2014-06-26 23:45:38.000 177 21199.63 30.41 42839.48 47798.09 2014-06-26 23:45:39.000 177 21199.63 30.39 42839.45 47798.07 2014-06-26 23:45:40.000 177 21199.63 30.39 42839.48 47798.07 2014-06-26 23:45:41.000 177 21199.65 30.40 42839.49 47798.06 2014-06-26 23:45:42.000 177 21199.61 30.39 42839.46 47798.05 2014-06-26 23:45:43.000 177 21199.64 30.39 42839.45 47798.04 2014-06-26 23:45:44.000 177 21199.65 30.37 42839.46 47798.07 2014-06-26 23:45:45.000 177 21199.66 30.36 42839.52 47798.09 2014-06-26 23:45:46.000 177 21199.72 30.35 42839.54 47798.10 2014-06-26 23:45:47.000 177 21199.73 30.37 42839.53 47798.07 2014-06-26 23:45:48.000 177 21199.71 30.36 42839.54 47798.07 2014-06-26 23:45:49.000 177 21199.68 30.37 42839.53 47798.09 2014-06-26 23:45:50.000 177 21199.66 30.37 42839.56 47798.10 2014-06-26 23:45:51.000 177 21199.70 30.36 42839.59 47798.07 2014-06-26 23:45:52.000 177 21199.68 30.36 42839.56 47798.09 2014-06-26 23:45:53.000 177 21199.68 30.35 42839.57 47798.09 2014-06-26 23:45:54.000 177 21199.69 30.34 42839.56 47798.09 2014-06-26 23:45:55.000 177 21199.67 30.35 42839.58 47798.08 2014-06-26 23:45:56.000 177 21199.67 30.34 42839.56 47798.11 2014-06-26 23:45:57.000 177 21199.67 30.34 42839.57 47798.08 2014-06-26 23:45:58.000 177 21199.69 30.33 42839.59 47798.10 2014-06-26 23:45:59.000 177 21199.70 30.34 42839.54 47798.08 2014-06-26 23:46:00.000 177 21199.69 30.35 42839.57 47798.12 2014-06-26 23:46:01.000 177 21199.71 30.37 42839.54 47798.07 2014-06-26 23:46:02.000 177 21199.68 30.37 42839.54 47798.07 2014-06-26 23:46:03.000 177 21199.65 30.37 42839.55 47798.06 2014-06-26 23:46:04.000 177 21199.63 30.42 42839.52 47798.06 2014-06-26 23:46:05.000 177 21199.61 30.54 42839.47 47798.03 2014-06-26 23:46:06.000 177 21199.54 30.74 42839.38 47797.97 2014-06-26 23:46:07.000 177 21199.52 30.91 42839.29 47797.85 2014-06-26 23:46:08.000 177 21199.49 30.99 42839.16 47797.73 2014-06-26 23:46:09.000 177 21199.48 31.00 42839.05 47797.61 2014-06-26 23:46:10.000 177 21199.46 31.01 42839.01 47797.54 2014-06-26 23:46:11.000 177 21199.50 31.00 42838.96 47797.47 2014-06-26 23:46:12.000 177 21199.48 31.00 42838.93 47797.45 2014-06-26 23:46:13.000 177 21199.49 31.03 42838.90 47797.42 2014-06-26 23:46:14.000 177 21199.52 31.03 42838.89 47797.39 2014-06-26 23:46:15.000 177 21199.48 31.01 42838.87 47797.41 2014-06-26 23:46:16.000 177 21199.50 31.04 42838.88 47797.39 2014-06-26 23:46:17.000 177 21199.52 31.01 42838.85 47797.38 2014-06-26 23:46:18.000 177 21199.51 31.02 42838.84 47797.38 2014-06-26 23:46:19.000 177 21199.51 30.99 42838.81 47797.37 2014-06-26 23:46:20.000 177 21199.50 30.98 42838.86 47797.36 2014-06-26 23:46:21.000 177 21199.47 30.99 42838.87 47797.37 2014-06-26 23:46:22.000 177 21199.48 30.98 42838.86 47797.36 2014-06-26 23:46:23.000 177 21199.48 30.96 42838.85 47797.35 2014-06-26 23:46:24.000 177 21199.47 30.92 42838.86 47797.36 2014-06-26 23:46:25.000 177 21199.51 30.88 42838.85 47797.37 2014-06-26 23:46:26.000 177 21199.56 30.81 42838.90 47797.40 2014-06-26 23:46:27.000 177 21199.58 30.71 42838.94 47797.44 2014-06-26 23:46:28.000 177 21199.61 30.63 42839.04 47797.49 2014-06-26 23:46:29.000 177 21199.63 30.58 42839.06 47797.59 2014-06-26 23:46:30.000 177 21199.66 30.55 42839.12 47797.64 2014-06-26 23:46:31.000 177 21199.68 30.50 42839.17 47797.72 2014-06-26 23:46:32.000 177 21199.72 30.47 42839.23 47797.77 2014-06-26 23:46:33.000 177 21199.69 30.47 42839.26 47797.82 2014-06-26 23:46:34.000 177 21199.73 30.41 42839.29 47797.86 2014-06-26 23:46:35.000 177 21199.75 30.32 42839.34 47797.90 2014-06-26 23:46:36.000 177 21199.83 30.22 42839.40 47797.94 2014-06-26 23:46:37.000 177 21199.85 30.14 42839.50 47798.06 2014-06-26 23:46:38.000 177 21199.88 30.11 42839.58 47798.15 2014-06-26 23:46:39.000 177 21199.88 30.08 42839.64 47798.23 2014-06-26 23:46:40.000 177 21199.88 30.09 42839.69 47798.29 2014-06-26 23:46:41.000 177 21199.88 30.09 42839.71 47798.30 2014-06-26 23:46:42.000 177 21199.88 30.09 42839.74 47798.32 2014-06-26 23:46:43.000 177 21199.87 30.09 42839.78 47798.36 2014-06-26 23:46:44.000 177 21199.88 30.08 42839.79 47798.36 2014-06-26 23:46:45.000 177 21199.84 30.12 42839.79 47798.36 2014-06-26 23:46:46.000 177 21199.83 30.10 42839.79 47798.38 2014-06-26 23:46:47.000 177 21199.83 30.09 42839.78 47798.37 2014-06-26 23:46:48.000 177 21199.82 30.09 42839.76 47798.37 2014-06-26 23:46:49.000 177 21199.84 30.07 42839.79 47798.36 2014-06-26 23:46:50.000 177 21199.85 30.04 42839.85 47798.40 2014-06-26 23:46:51.000 177 21199.87 30.03 42839.85 47798.42 2014-06-26 23:46:52.000 177 21199.87 30.02 42839.90 47798.40 2014-06-26 23:46:53.000 177 21199.87 30.02 42839.87 47798.44 2014-06-26 23:46:54.000 177 21199.87 30.03 42839.87 47798.45 2014-06-26 23:46:55.000 177 21199.94 29.94 42839.91 47798.45 2014-06-26 23:46:56.000 177 21200.01 29.84 42839.97 47798.54 2014-06-26 23:46:57.000 177 21200.06 29.78 42840.02 47798.61 2014-06-26 23:46:58.000 177 21200.07 29.79 42840.08 47798.67 2014-06-26 23:46:59.000 177 21200.08 29.81 42840.10 47798.72 2014-06-26 23:47:00.000 177 21200.09 29.82 42840.11 47798.72 2014-06-26 23:47:01.000 177 21200.06 29.83 42840.09 47798.74 2014-06-26 23:47:02.000 177 21200.02 29.82 42840.07 47798.75 2014-06-26 23:47:03.000 177 21199.99 29.84 42840.09 47798.72 2014-06-26 23:47:04.000 177 21199.98 29.89 42840.07 47798.70 2014-06-26 23:47:05.000 177 21199.93 29.97 42840.08 47798.69 2014-06-26 23:47:06.000 177 21199.87 30.05 42840.03 47798.64 2014-06-26 23:47:07.000 177 21199.84 30.14 42839.95 47798.56 2014-06-26 23:47:08.000 177 21199.80 30.18 42839.90 47798.47 2014-06-26 23:47:09.000 177 21199.76 30.16 42839.84 47798.44 2014-06-26 23:47:10.000 177 21199.74 30.14 42839.84 47798.35 2014-06-26 23:47:11.000 177 21199.76 30.11 42839.85 47798.35 2014-06-26 23:47:12.000 177 21199.73 30.09 42839.87 47798.36 2014-06-26 23:47:13.000 177 21199.74 30.08 42839.82 47798.34 2014-06-26 23:47:14.000 177 21199.73 30.07 42839.84 47798.35 2014-06-26 23:47:15.000 177 21199.72 30.07 42839.84 47798.34 2014-06-26 23:47:16.000 177 21199.70 30.06 42839.83 47798.31 2014-06-26 23:47:17.000 177 21199.70 30.04 42839.83 47798.35 2014-06-26 23:47:18.000 177 21199.70 30.02 42839.86 47798.35 2014-06-26 23:47:19.000 177 21199.70 30.00 42839.83 47798.36 2014-06-26 23:47:20.000 177 21199.74 29.97 42839.85 47798.35 2014-06-26 23:47:21.000 177 21199.72 30.00 42839.86 47798.33 2014-06-26 23:47:22.000 177 21199.73 30.01 42839.83 47798.36 2014-06-26 23:47:23.000 177 21199.70 30.02 42839.82 47798.33 2014-06-26 23:47:24.000 177 21199.69 30.05 42839.81 47798.33 2014-06-26 23:47:25.000 177 21199.71 30.05 42839.80 47798.31 2014-06-26 23:47:26.000 177 21199.69 30.09 42839.77 47798.29 2014-06-26 23:47:27.000 177 21199.67 30.09 42839.75 47798.29 2014-06-26 23:47:28.000 177 21199.67 30.10 42839.74 47798.26 2014-06-26 23:47:29.000 177 21199.65 30.10 42839.74 47798.26 2014-06-26 23:47:30.000 177 21199.66 30.07 42839.76 47798.23 2014-06-26 23:47:31.000 177 21199.68 30.05 42839.73 47798.28 2014-06-26 23:47:32.000 177 21199.68 30.07 42839.76 47798.25 2014-06-26 23:47:33.000 177 21199.69 30.06 42839.77 47798.29 2014-06-26 23:47:34.000 177 21199.70 30.07 42839.79 47798.29 2014-06-26 23:47:35.000 177 21199.71 30.08 42839.80 47798.29 2014-06-26 23:47:36.000 177 21199.72 30.08 42839.79 47798.28 2014-06-26 23:47:37.000 177 21199.75 30.07 42839.78 47798.30 2014-06-26 23:47:38.000 177 21199.74 30.06 42839.79 47798.30 2014-06-26 23:47:39.000 177 21199.75 30.04 42839.80 47798.32 2014-06-26 23:47:40.000 177 21199.74 30.06 42839.80 47798.34 2014-06-26 23:47:41.000 177 21199.73 30.08 42839.82 47798.34 2014-06-26 23:47:42.000 177 21199.72 30.05 42839.81 47798.34 2014-06-26 23:47:43.000 177 21199.74 30.06 42839.79 47798.34 2014-06-26 23:47:44.000 177 21199.77 30.08 42839.81 47798.36 2014-06-26 23:47:45.000 177 21199.78 30.10 42839.81 47798.34 2014-06-26 23:47:46.000 177 21199.78 30.14 42839.79 47798.35 2014-06-26 23:47:47.000 177 21199.77 30.18 42839.78 47798.32 2014-06-26 23:47:48.000 177 21199.77 30.17 42839.74 47798.32 2014-06-26 23:47:49.000 177 21199.81 30.15 42839.72 47798.31 2014-06-26 23:47:50.000 177 21199.81 30.13 42839.73 47798.32 2014-06-26 23:47:51.000 177 21199.85 30.16 42839.76 47798.32 2014-06-26 23:47:52.000 177 21199.86 30.17 42839.73 47798.35 2014-06-26 23:47:53.000 177 21199.87 30.14 42839.75 47798.32 2014-06-26 23:47:54.000 177 21199.87 30.16 42839.74 47798.36 2014-06-26 23:47:55.000 177 21199.89 30.20 42839.72 47798.34 2014-06-26 23:47:56.000 177 21199.88 30.19 42839.74 47798.31 2014-06-26 23:47:57.000 177 21199.91 30.18 42839.76 47798.34 2014-06-26 23:47:58.000 177 21199.90 30.17 42839.73 47798.32 2014-06-26 23:47:59.000 177 21199.89 30.16 42839.72 47798.33 2014-06-26 23:48:00.000 177 21199.89 30.16 42839.75 47798.35 2014-06-26 23:48:01.000 177 21199.90 30.16 42839.74 47798.33 2014-06-26 23:48:02.000 177 21199.89 30.17 42839.73 47798.35 2014-06-26 23:48:03.000 177 21199.91 30.18 42839.73 47798.35 2014-06-26 23:48:04.000 177 21199.94 30.18 42839.73 47798.35 2014-06-26 23:48:05.000 177 21199.94 30.17 42839.75 47798.34 2014-06-26 23:48:06.000 177 21199.97 30.18 42839.73 47798.37 2014-06-26 23:48:07.000 177 21199.95 30.15 42839.75 47798.37 2014-06-26 23:48:08.000 177 21199.95 30.15 42839.76 47798.38 2014-06-26 23:48:09.000 177 21199.94 30.15 42839.77 47798.37 2014-06-26 23:48:10.000 177 21199.92 30.18 42839.76 47798.38 2014-06-26 23:48:11.000 177 21199.92 30.19 42839.73 47798.38 2014-06-26 23:48:12.000 177 21199.94 30.19 42839.72 47798.36 2014-06-26 23:48:13.000 177 21199.95 30.17 42839.72 47798.37 2014-06-26 23:48:14.000 177 21199.94 30.14 42839.76 47798.38 2014-06-26 23:48:15.000 177 21199.97 30.15 42839.75 47798.38 2014-06-26 23:48:16.000 177 21199.97 30.13 42839.78 47798.41 2014-06-26 23:48:17.000 177 21199.98 30.14 42839.77 47798.41 2014-06-26 23:48:18.000 177 21200.00 30.11 42839.78 47798.40 2014-06-26 23:48:19.000 177 21199.98 30.12 42839.80 47798.43 2014-06-26 23:48:20.000 177 21199.99 30.15 42839.79 47798.42 2014-06-26 23:48:21.000 177 21200.02 30.15 42839.79 47798.43 2014-06-26 23:48:22.000 177 21200.00 30.17 42839.78 47798.42 2014-06-26 23:48:23.000 177 21199.99 30.18 42839.76 47798.42 2014-06-26 23:48:24.000 177 21200.00 30.17 42839.74 47798.41 2014-06-26 23:48:25.000 177 21199.98 30.19 42839.76 47798.42 2014-06-26 23:48:26.000 177 21199.96 30.18 42839.76 47798.40 2014-06-26 23:48:27.000 177 21199.99 30.16 42839.72 47798.39 2014-06-26 23:48:28.000 177 21200.02 30.14 42839.72 47798.40 2014-06-26 23:48:29.000 177 21200.01 30.13 42839.72 47798.39 2014-06-26 23:48:30.000 177 21200.00 30.15 42839.74 47798.41 2014-06-26 23:48:31.000 177 21199.99 30.13 42839.73 47798.40 2014-06-26 23:48:32.000 177 21199.99 30.13 42839.73 47798.40 2014-06-26 23:48:33.000 177 21200.04 30.12 42839.76 47798.41 2014-06-26 23:48:34.000 177 21200.02 30.09 42839.78 47798.43 2014-06-26 23:48:35.000 177 21200.01 30.09 42839.78 47798.43 2014-06-26 23:48:36.000 177 21200.00 30.14 42839.73 47798.45 2014-06-26 23:48:37.000 177 21199.96 30.19 42839.68 47798.43 2014-06-26 23:48:38.000 177 21199.94 30.22 42839.67 47798.39 2014-06-26 23:48:39.000 177 21199.95 30.23 42839.61 47798.35 2014-06-26 23:48:40.000 177 21199.93 30.24 42839.59 47798.30 2014-06-26 23:48:41.000 177 21199.93 30.26 42839.56 47798.29 2014-06-26 23:48:42.000 177 21199.95 30.26 42839.51 47798.27 2014-06-26 23:48:43.000 177 21199.92 30.25 42839.52 47798.27 2014-06-26 23:48:44.000 177 21199.92 30.23 42839.55 47798.26 2014-06-26 23:48:45.000 177 21199.93 30.24 42839.55 47798.26 2014-06-26 23:48:46.000 177 21199.94 30.24 42839.53 47798.26 2014-06-26 23:48:47.000 177 21199.91 30.23 42839.56 47798.27 2014-06-26 23:48:48.000 177 21199.90 30.22 42839.57 47798.25 2014-06-26 23:48:49.000 177 21199.93 30.22 42839.56 47798.25 2014-06-26 23:48:50.000 177 21199.91 30.19 42839.57 47798.24 2014-06-26 23:48:51.000 177 21199.90 30.19 42839.57 47798.24 2014-06-26 23:48:52.000 177 21199.91 30.17 42839.54 47798.24 2014-06-26 23:48:53.000 177 21199.90 30.16 42839.57 47798.25 2014-06-26 23:48:54.000 177 21199.92 30.15 42839.56 47798.24 2014-06-26 23:48:55.000 177 21199.92 30.13 42839.56 47798.24 2014-06-26 23:48:56.000 177 21199.93 30.15 42839.56 47798.27 2014-06-26 23:48:57.000 177 21199.90 30.15 42839.56 47798.28 2014-06-26 23:48:58.000 177 21199.91 30.17 42839.54 47798.25 2014-06-26 23:48:59.000 177 21199.91 30.15 42839.56 47798.24 2014-06-26 23:49:00.000 177 21199.92 30.12 42839.54 47798.22 2014-06-26 23:49:01.000 177 21199.92 30.04 42839.56 47798.25 2014-06-26 23:49:02.000 177 21199.95 29.95 42839.58 47798.28 2014-06-26 23:49:03.000 177 21199.99 29.90 42839.66 47798.32 2014-06-26 23:49:04.000 177 21200.01 29.88 42839.68 47798.40 2014-06-26 23:49:05.000 177 21200.02 29.90 42839.73 47798.45 2014-06-26 23:49:06.000 177 21200.02 29.90 42839.74 47798.45 2014-06-26 23:49:07.000 177 21200.00 29.95 42839.75 47798.47 2014-06-26 23:49:08.000 177 21199.97 29.98 42839.74 47798.47 2014-06-26 23:49:09.000 177 21199.94 30.04 42839.71 47798.48 2014-06-26 23:49:10.000 177 21199.94 30.09 42839.66 47798.44 2014-06-26 23:49:11.000 177 21199.92 30.11 42839.65 47798.39 2014-06-26 23:49:12.000 177 21199.89 30.12 42839.60 47798.36 2014-06-26 23:49:13.000 177 21199.88 30.15 42839.60 47798.31 2014-06-26 23:49:14.000 177 21199.91 30.14 42839.57 47798.29 2014-06-26 23:49:15.000 177 21199.85 30.12 42839.57 47798.26 2014-06-26 23:49:16.000 177 21199.87 30.09 42839.60 47798.25 2014-06-26 23:49:17.000 177 21199.84 30.12 42839.58 47798.27 2014-06-26 23:49:18.000 177 21199.85 30.16 42839.58 47798.24 2014-06-26 23:49:19.000 177 21199.83 30.14 42839.53 47798.23 2014-06-26 23:49:20.000 177 21199.86 30.07 42839.51 47798.23 2014-06-26 23:49:21.000 177 21199.89 30.01 42839.54 47798.24 2014-06-26 23:49:22.000 177 21199.91 29.95 42839.59 47798.28 2014-06-26 23:49:23.000 177 21199.94 29.90 42839.66 47798.33 2014-06-26 23:49:24.000 177 21199.95 29.90 42839.70 47798.37 2014-06-26 23:49:25.000 177 21199.96 29.88 42839.73 47798.44 2014-06-26 23:49:26.000 177 21199.95 29.88 42839.79 47798.44 2014-06-26 23:49:27.000 177 21199.98 29.89 42839.81 47798.48 2014-06-26 23:49:28.000 177 21199.96 29.91 42839.78 47798.49 2014-06-26 23:49:29.000 177 21199.96 29.91 42839.80 47798.48 2014-06-26 23:49:30.000 177 21199.97 29.88 42839.81 47798.47 2014-06-26 23:49:31.000 177 21199.93 29.90 42839.80 47798.50 2014-06-26 23:49:32.000 177 21199.95 29.89 42839.82 47798.50 2014-06-26 23:49:33.000 177 21199.98 29.88 42839.84 47798.51 2014-06-26 23:49:34.000 177 21199.99 29.90 42839.80 47798.52 2014-06-26 23:49:35.000 177 21199.99 29.92 42839.83 47798.51 2014-06-26 23:49:36.000 177 21200.02 29.92 42839.86 47798.52 2014-06-26 23:49:37.000 177 21200.00 29.92 42839.84 47798.53 2014-06-26 23:49:38.000 177 21199.98 29.92 42839.87 47798.51 2014-06-26 23:49:39.000 177 21200.03 29.87 42839.83 47798.51 2014-06-26 23:49:40.000 177 21200.10 29.83 42839.87 47798.55 2014-06-26 23:49:41.000 177 21200.12 29.82 42839.88 47798.59 2014-06-26 23:49:42.000 177 21200.11 29.82 42839.88 47798.62 2014-06-26 23:49:43.000 177 21200.16 29.81 42839.89 47798.66 2014-06-26 23:49:44.000 177 21200.17 29.81 42839.91 47798.68 2014-06-26 23:49:45.000 177 21200.21 29.82 42839.91 47798.68 2014-06-26 23:49:46.000 177 21200.23 29.84 42839.92 47798.71 2014-06-26 23:49:47.000 177 21200.23 29.83 42839.92 47798.71 2014-06-26 23:49:48.000 177 21200.26 29.82 42839.94 47798.72 2014-06-26 23:49:49.000 177 21200.27 29.84 42839.89 47798.69 2014-06-26 23:49:50.000 177 21200.30 29.83 42839.87 47798.72 2014-06-26 23:49:51.000 177 21200.29 29.80 42839.89 47798.72 2014-06-26 23:49:52.000 177 21200.28 29.83 42839.91 47798.71 2014-06-26 23:49:53.000 177 21200.29 29.84 42839.93 47798.72 2014-06-26 23:49:54.000 177 21200.30 29.82 42839.89 47798.73 2014-06-26 23:49:55.000 177 21200.29 29.82 42839.89 47798.73 2014-06-26 23:49:56.000 177 21200.30 29.83 42839.91 47798.72 2014-06-26 23:49:57.000 177 21200.30 29.81 42839.92 47798.73 2014-06-26 23:49:58.000 177 21200.30 29.84 42839.94 47798.74 2014-06-26 23:49:59.000 177 21200.30 29.85 42839.93 47798.73 2014-06-26 23:50:00.000 177 21200.29 29.82 42839.93 47798.74 2014-06-26 23:50:01.000 177 21200.30 29.83 42839.90 47798.72 2014-06-26 23:50:02.000 177 21200.34 29.85 42839.91 47798.73 2014-06-26 23:50:03.000 177 21200.36 29.86 42839.89 47798.74 2014-06-26 23:50:04.000 177 21200.37 29.89 42839.87 47798.73 2014-06-26 23:50:05.000 177 21200.33 29.91 42839.90 47798.72 2014-06-26 23:50:06.000 177 21200.36 29.92 42839.88 47798.72 2014-06-26 23:50:07.000 177 21200.38 29.88 42839.86 47798.73 2014-06-26 23:50:08.000 177 21200.41 29.88 42839.85 47798.71 2014-06-26 23:50:09.000 177 21200.38 29.89 42839.85 47798.72 2014-06-26 23:50:10.000 177 21200.38 29.89 42839.83 47798.72 2014-06-26 23:50:11.000 177 21200.39 29.89 42839.81 47798.71 2014-06-26 23:50:12.000 177 21200.41 29.90 42839.83 47798.74 2014-06-26 23:50:13.000 177 21200.42 29.91 42839.84 47798.72 2014-06-26 23:50:14.000 177 21200.42 29.90 42839.82 47798.70 2014-06-26 23:50:15.000 177 21200.39 29.91 42839.82 47798.72 2014-06-26 23:50:16.000 177 21200.40 29.93 42839.83 47798.70 2014-06-26 23:50:17.000 177 21200.40 29.94 42839.80 47798.71 2014-06-26 23:50:18.000 177 21200.42 29.93 42839.82 47798.69 2014-06-26 23:50:19.000 177 21200.43 29.89 42839.83 47798.70 2014-06-26 23:50:20.000 177 21200.41 29.91 42839.80 47798.69 2014-06-26 23:50:21.000 177 21200.43 29.90 42839.80 47798.67 2014-06-26 23:50:22.000 177 21200.39 29.92 42839.79 47798.66 2014-06-26 23:50:23.000 177 21200.39 29.92 42839.80 47798.64 2014-06-26 23:50:24.000 177 21200.36 29.92 42839.80 47798.67 2014-06-26 23:50:25.000 177 21200.36 29.91 42839.79 47798.65 2014-06-26 23:50:26.000 177 21200.37 29.92 42839.77 47798.63 2014-06-26 23:50:27.000 177 21200.37 29.93 42839.76 47798.61 2014-06-26 23:50:28.000 177 21200.33 29.89 42839.74 47798.61 2014-06-26 23:50:29.000 177 21200.35 29.87 42839.76 47798.59 2014-06-26 23:50:30.000 177 21200.35 29.87 42839.74 47798.62 2014-06-26 23:50:31.000 177 21200.34 29.90 42839.75 47798.61 2014-06-26 23:50:32.000 177 21200.38 29.90 42839.74 47798.60 2014-06-26 23:50:33.000 177 21200.38 29.87 42839.73 47798.59 2014-06-26 23:50:34.000 177 21200.37 29.86 42839.73 47798.61 2014-06-26 23:50:35.000 177 21200.35 29.85 42839.73 47798.60 2014-06-26 23:50:36.000 177 21200.36 29.89 42839.70 47798.60 2014-06-26 23:50:37.000 177 21200.36 29.87 42839.72 47798.61 2014-06-26 23:50:38.000 177 21200.34 29.87 42839.75 47798.60 2014-06-26 23:50:39.000 177 21200.37 29.84 42839.74 47798.60 2014-06-26 23:50:40.000 177 21200.37 29.83 42839.78 47798.61 2014-06-26 23:50:41.000 177 21200.36 29.83 42839.80 47798.61 2014-06-26 23:50:42.000 177 21200.37 29.83 42839.79 47798.63 2014-06-26 23:50:43.000 177 21200.32 29.83 42839.77 47798.62 2014-06-26 23:50:44.000 177 21200.34 29.82 42839.74 47798.64 2014-06-26 23:50:45.000 177 21200.36 29.82 42839.77 47798.66 2014-06-26 23:50:46.000 177 21200.33 29.81 42839.77 47798.64 2014-06-26 23:50:47.000 177 21200.35 29.82 42839.77 47798.63 2014-06-26 23:50:48.000 177 21200.36 29.82 42839.77 47798.65 2014-06-26 23:50:49.000 177 21200.35 29.83 42839.76 47798.65 2014-06-26 23:50:50.000 177 21200.36 29.84 42839.75 47798.63 2014-06-26 23:50:51.000 177 21200.36 29.83 42839.74 47798.64 2014-06-26 23:50:52.000 177 21200.36 29.86 42839.76 47798.63 2014-06-26 23:50:53.000 177 21200.38 29.85 42839.77 47798.64 2014-06-26 23:50:54.000 177 21200.36 29.85 42839.76 47798.63 2014-06-26 23:50:55.000 177 21200.38 29.85 42839.77 47798.63 2014-06-26 23:50:56.000 177 21200.40 29.85 42839.76 47798.65 2014-06-26 23:50:57.000 177 21200.37 29.86 42839.76 47798.62 2014-06-26 23:50:58.000 177 21200.39 29.84 42839.80 47798.62 2014-06-26 23:50:59.000 177 21200.40 29.84 42839.81 47798.63 2014-06-26 23:51:00.000 177 21200.41 29.87 42839.80 47798.62 2014-06-26 23:51:01.000 177 21200.42 29.89 42839.77 47798.64 2014-06-26 23:51:02.000 177 21200.41 29.84 42839.76 47798.64 2014-06-26 23:51:03.000 177 21200.45 29.83 42839.80 47798.66 2014-06-26 23:51:04.000 177 21200.43 29.82 42839.77 47798.66 2014-06-26 23:51:05.000 177 21200.45 29.82 42839.76 47798.66 2014-06-26 23:51:06.000 177 21200.43 29.81 42839.76 47798.67 2014-06-26 23:51:07.000 177 21200.45 29.80 42839.79 47798.70 2014-06-26 23:51:08.000 177 21200.43 29.80 42839.81 47798.67 2014-06-26 23:51:09.000 177 21200.43 29.79 42839.82 47798.69 2014-06-26 23:51:10.000 177 21200.45 29.79 42839.82 47798.68 2014-06-26 23:51:11.000 177 21200.47 29.76 42839.81 47798.68 2014-06-26 23:51:12.000 177 21200.46 29.78 42839.79 47798.68 2014-06-26 23:51:13.000 177 21200.46 29.80 42839.80 47798.69 2014-06-26 23:51:14.000 177 21200.47 29.79 42839.80 47798.68 2014-06-26 23:51:15.000 177 21200.49 29.79 42839.81 47798.69 2014-06-26 23:51:16.000 177 21200.51 29.79 42839.78 47798.68 2014-06-26 23:51:17.000 177 21200.48 29.80 42839.80 47798.71 2014-06-26 23:51:18.000 177 21200.53 29.77 42839.80 47798.68 2014-06-26 23:51:19.000 177 21200.53 29.75 42839.80 47798.71 2014-06-26 23:51:20.000 177 21200.50 29.71 42839.83 47798.73 2014-06-26 23:51:21.000 177 21200.51 29.71 42839.83 47798.73 2014-06-26 23:51:22.000 177 21200.54 29.72 42839.82 47798.76 2014-06-26 23:51:23.000 177 21200.55 29.72 42839.80 47798.73 2014-06-26 23:51:24.000 177 21200.55 29.72 42839.82 47798.75 2014-06-26 23:51:25.000 177 21200.54 29.72 42839.80 47798.76 2014-06-26 23:51:26.000 177 21200.55 29.71 42839.81 47798.74 2014-06-26 23:51:27.000 177 21200.55 29.68 42839.80 47798.77 2014-06-26 23:51:28.000 177 21200.57 29.68 42839.80 47798.78 2014-06-26 23:51:29.000 177 21200.59 29.68 42839.77 47798.76 2014-06-26 23:51:30.000 177 21200.59 29.68 42839.78 47798.77 2014-06-26 23:51:31.000 177 21200.59 29.67 42839.78 47798.77 2014-06-26 23:51:32.000 177 21200.59 29.64 42839.79 47798.77 2014-06-26 23:51:33.000 177 21200.60 29.66 42839.78 47798.77 2014-06-26 23:51:34.000 177 21200.59 29.65 42839.77 47798.77 2014-06-26 23:51:35.000 177 21200.59 29.67 42839.76 47798.76 2014-06-26 23:51:36.000 177 21200.61 29.66 42839.73 47798.76 2014-06-26 23:51:37.000 177 21200.62 29.64 42839.75 47798.76 2014-06-26 23:51:38.000 177 21200.63 29.64 42839.75 47798.77 2014-06-26 23:51:39.000 177 21200.59 29.66 42839.75 47798.76 2014-06-26 23:51:40.000 177 21200.58 29.64 42839.75 47798.75 2014-06-26 23:51:41.000 177 21200.61 29.67 42839.71 47798.74 2014-06-26 23:51:42.000 177 21200.59 29.65 42839.72 47798.73 2014-06-26 23:51:43.000 177 21200.61 29.64 42839.72 47798.74 2014-06-26 23:51:44.000 177 21200.64 29.66 42839.72 47798.74 2014-06-26 23:51:45.000 177 21200.65 29.62 42839.75 47798.75 2014-06-26 23:51:46.000 177 21200.65 29.61 42839.75 47798.75 2014-06-26 23:51:47.000 177 21200.66 29.60 42839.74 47798.73 2014-06-26 23:51:48.000 177 21200.69 29.61 42839.75 47798.75 2014-06-26 23:51:49.000 177 21200.68 29.60 42839.74 47798.76 2014-06-26 23:51:50.000 177 21200.68 29.58 42839.72 47798.76 2014-06-26 23:51:51.000 177 21200.71 29.58 42839.74 47798.76 2014-06-26 23:51:52.000 177 21200.69 29.56 42839.76 47798.77 2014-06-26 23:51:53.000 177 21200.71 29.58 42839.76 47798.77 2014-06-26 23:51:54.000 177 21200.72 29.56 42839.76 47798.77 2014-06-26 23:51:55.000 177 21200.72 29.56 42839.73 47798.80 2014-06-26 23:51:56.000 177 21200.73 29.55 42839.74 47798.76 2014-06-26 23:51:57.000 177 21200.72 29.53 42839.74 47798.74 2014-06-26 23:51:58.000 177 21200.71 29.55 42839.71 47798.77 2014-06-26 23:51:59.000 177 21200.73 29.55 42839.70 47798.74 2014-06-26 23:52:00.000 177 21200.72 29.55 42839.70 47798.76 2014-06-26 23:52:01.000 177 21200.71 29.56 42839.68 47798.74 2014-06-26 23:52:02.000 177 21200.70 29.56 42839.74 47798.74 2014-06-26 23:52:03.000 177 21200.70 29.55 42839.75 47798.74 2014-06-26 23:52:04.000 177 21200.71 29.55 42839.73 47798.73 2014-06-26 23:52:05.000 177 21200.71 29.52 42839.71 47798.77 2014-06-26 23:52:06.000 177 21200.71 29.52 42839.72 47798.77 2014-06-26 23:52:07.000 177 21200.74 29.54 42839.71 47798.75 2014-06-26 23:52:08.000 177 21200.76 29.51 42839.70 47798.78 2014-06-26 23:52:09.000 177 21200.77 29.50 42839.70 47798.77 2014-06-26 23:52:10.000 177 21200.79 29.51 42839.71 47798.77 2014-06-26 23:52:11.000 177 21200.78 29.50 42839.71 47798.81 2014-06-26 23:52:12.000 177 21200.81 29.48 42839.70 47798.79 2014-06-26 23:52:13.000 177 21200.80 29.48 42839.72 47798.79 2014-06-26 23:52:14.000 177 21200.80 29.50 42839.71 47798.79 2014-06-26 23:52:15.000 177 21200.79 29.50 42839.72 47798.82 2014-06-26 23:52:16.000 177 21200.79 29.49 42839.77 47798.80 2014-06-26 23:52:17.000 177 21200.83 29.49 42839.75 47798.81 2014-06-26 23:52:18.000 177 21200.80 29.49 42839.72 47798.82 2014-06-26 23:52:19.000 177 21200.82 29.51 42839.75 47798.81 2014-06-26 23:52:20.000 177 21200.80 29.51 42839.75 47798.81 2014-06-26 23:52:21.000 177 21200.82 29.51 42839.74 47798.81 2014-06-26 23:52:22.000 177 21200.83 29.49 42839.75 47798.79 2014-06-26 23:52:23.000 177 21200.83 29.51 42839.76 47798.81 2014-06-26 23:52:24.000 177 21200.83 29.50 42839.73 47798.79 2014-06-26 23:52:25.000 177 21200.80 29.49 42839.73 47798.81 2014-06-26 23:52:26.000 177 21200.77 29.50 42839.76 47798.78 2014-06-26 23:52:27.000 177 21200.76 29.50 42839.76 47798.80 2014-06-26 23:52:28.000 177 21200.76 29.48 42839.74 47798.78 2014-06-26 23:52:29.000 177 21200.78 29.47 42839.73 47798.79 2014-06-26 23:52:30.000 177 21200.78 29.47 42839.77 47798.80 2014-06-26 23:52:31.000 177 21200.76 29.47 42839.77 47798.78 2014-06-26 23:52:32.000 177 21200.75 29.47 42839.74 47798.79 2014-06-26 23:52:33.000 177 21200.79 29.46 42839.73 47798.79 2014-06-26 23:52:34.000 177 21200.80 29.48 42839.74 47798.80 2014-06-26 23:52:35.000 177 21200.79 29.48 42839.77 47798.79 2014-06-26 23:52:36.000 177 21200.77 29.46 42839.76 47798.79 2014-06-26 23:52:37.000 177 21200.77 29.46 42839.77 47798.81 2014-06-26 23:52:38.000 177 21200.75 29.48 42839.77 47798.79 2014-06-26 23:52:39.000 177 21200.75 29.49 42839.77 47798.79 2014-06-26 23:52:40.000 177 21200.75 29.48 42839.79 47798.79 2014-06-26 23:52:41.000 177 21200.75 29.47 42839.76 47798.79 2014-06-26 23:52:42.000 177 21200.74 29.50 42839.78 47798.79 2014-06-26 23:52:43.000 177 21200.74 29.47 42839.78 47798.78 2014-06-26 23:52:44.000 177 21200.73 29.47 42839.77 47798.80 2014-06-26 23:52:45.000 177 21200.75 29.45 42839.76 47798.82 2014-06-26 23:52:46.000 177 21200.75 29.45 42839.82 47798.81 2014-06-26 23:52:47.000 177 21200.75 29.44 42839.83 47798.85 2014-06-26 23:52:48.000 177 21200.75 29.43 42839.82 47798.83 2014-06-26 23:52:49.000 177 21200.77 29.42 42839.83 47798.84 2014-06-26 23:52:50.000 177 21200.75 29.42 42839.84 47798.84 2014-06-26 23:52:51.000 177 21200.74 29.42 42839.87 47798.88 2014-06-26 23:52:52.000 177 21200.72 29.46 42839.84 47798.88 2014-06-26 23:52:53.000 177 21200.73 29.46 42839.85 47798.87 2014-06-26 23:52:54.000 177 21200.73 29.45 42839.85 47798.88 2014-06-26 23:52:55.000 177 21200.75 29.43 42839.86 47798.86 2014-06-26 23:52:56.000 177 21200.75 29.44 42839.85 47798.89 2014-06-26 23:52:57.000 177 21200.74 29.43 42839.85 47798.88 2014-06-26 23:52:58.000 177 21200.73 29.42 42839.86 47798.88 2014-06-26 23:52:59.000 177 21200.71 29.41 42839.84 47798.90 2014-06-26 23:53:00.000 177 21200.76 29.40 42839.82 47798.87 2014-06-26 23:53:01.000 177 21200.74 29.43 42839.84 47798.87 2014-06-26 23:53:02.000 177 21200.72 29.44 42839.84 47798.87 2014-06-26 23:53:03.000 177 21200.69 29.45 42839.86 47798.87 2014-06-26 23:53:04.000 177 21200.72 29.46 42839.88 47798.88 2014-06-26 23:53:05.000 177 21200.73 29.48 42839.85 47798.88 2014-06-26 23:53:06.000 177 21200.72 29.46 42839.85 47798.85 2014-06-26 23:53:07.000 177 21200.72 29.46 42839.85 47798.84 2014-06-26 23:53:08.000 177 21200.74 29.49 42839.83 47798.85 2014-06-26 23:53:09.000 177 21200.71 29.48 42839.83 47798.87 2014-06-26 23:53:10.000 177 21200.67 29.48 42839.80 47798.83 2014-06-26 23:53:11.000 177 21200.70 29.48 42839.83 47798.83 2014-06-26 23:53:12.000 177 21200.70 29.49 42839.80 47798.84 2014-06-26 23:53:13.000 177 21200.70 29.51 42839.83 47798.84 2014-06-26 23:53:14.000 177 21200.70 29.50 42839.81 47798.84 2014-06-26 23:53:15.000 177 21200.71 29.51 42839.80 47798.83 2014-06-26 23:53:16.000 177 21200.72 29.52 42839.85 47798.83 2014-06-26 23:53:17.000 177 21200.71 29.52 42839.86 47798.83 2014-06-26 23:53:18.000 177 21200.70 29.50 42839.82 47798.82 2014-06-26 23:53:19.000 177 21200.69 29.50 42839.81 47798.83 2014-06-26 23:53:20.000 177 21200.71 29.52 42839.83 47798.83 2014-06-26 23:53:21.000 177 21200.69 29.49 42839.84 47798.82 2014-06-26 23:53:22.000 177 21200.70 29.49 42839.83 47798.81 2014-06-26 23:53:23.000 177 21200.68 29.49 42839.81 47798.82 2014-06-26 23:53:24.000 177 21200.69 29.49 42839.82 47798.80 2014-06-26 23:53:25.000 177 21200.68 29.51 42839.81 47798.79 2014-06-26 23:53:26.000 177 21200.66 29.52 42839.79 47798.81 2014-06-26 23:53:27.000 177 21200.64 29.49 42839.79 47798.80 2014-06-26 23:53:28.000 177 21200.64 29.51 42839.81 47798.76 2014-06-26 23:53:29.000 177 21200.64 29.50 42839.82 47798.78 2014-06-26 23:53:30.000 177 21200.62 29.52 42839.78 47798.76 2014-06-26 23:53:31.000 177 21200.60 29.53 42839.78 47798.74 2014-06-26 23:53:32.000 177 21200.61 29.55 42839.76 47798.74 2014-06-26 23:53:33.000 177 21200.60 29.54 42839.76 47798.73 2014-06-26 23:53:34.000 177 21200.62 29.55 42839.73 47798.72 2014-06-26 23:53:35.000 177 21200.60 29.56 42839.72 47798.70 2014-06-26 23:53:36.000 177 21200.59 29.55 42839.74 47798.71 2014-06-26 23:53:37.000 177 21200.58 29.53 42839.78 47798.74 2014-06-26 23:53:38.000 177 21200.59 29.53 42839.76 47798.69 2014-06-26 23:53:39.000 177 21200.58 29.53 42839.76 47798.72 2014-06-26 23:53:40.000 177 21200.57 29.51 42839.76 47798.72 2014-06-26 23:53:41.000 177 21200.55 29.51 42839.76 47798.71 2014-06-26 23:53:42.000 177 21200.57 29.52 42839.75 47798.70 2014-06-26 23:53:43.000 177 21200.54 29.51 42839.77 47798.71 2014-06-26 23:53:44.000 177 21200.53 29.54 42839.81 47798.70 2014-06-26 23:53:45.000 177 21200.53 29.52 42839.80 47798.75 2014-06-26 23:53:46.000 177 21200.53 29.53 42839.79 47798.71 2014-06-26 23:53:47.000 177 21200.53 29.52 42839.78 47798.70 2014-06-26 23:53:48.000 177 21200.50 29.52 42839.79 47798.71 2014-06-26 23:53:49.000 177 21200.51 29.54 42839.80 47798.71 2014-06-26 23:53:50.000 177 21200.53 29.57 42839.79 47798.72 2014-06-26 23:53:51.000 177 21200.52 29.58 42839.80 47798.70 2014-06-26 23:53:52.000 177 21200.51 29.57 42839.77 47798.68 2014-06-26 23:53:53.000 177 21200.53 29.59 42839.74 47798.68 2014-06-26 23:53:54.000 177 21200.52 29.58 42839.76 47798.69 2014-06-26 23:53:55.000 177 21200.52 29.59 42839.78 47798.67 2014-06-26 23:53:56.000 177 21200.49 29.63 42839.75 47798.66 2014-06-26 23:53:57.000 177 21200.47 29.62 42839.75 47798.65 2014-06-26 23:53:58.000 177 21200.47 29.61 42839.74 47798.66 2014-06-26 23:53:59.000 177 21200.46 29.62 42839.72 47798.65 2014-06-26 23:54:00.000 177 21200.46 29.62 42839.75 47798.63 2014-06-26 23:54:01.000 177 21200.46 29.64 42839.75 47798.62 2014-06-26 23:54:02.000 177 21200.45 29.64 42839.73 47798.61 2014-06-26 23:54:03.000 177 21200.43 29.64 42839.76 47798.61 2014-06-26 23:54:04.000 177 21200.39 29.65 42839.72 47798.60 2014-06-26 23:54:05.000 177 21200.38 29.65 42839.74 47798.59 2014-06-26 23:54:06.000 177 21200.37 29.65 42839.73 47798.59 2014-06-26 23:54:07.000 177 21200.37 29.64 42839.75 47798.58 2014-06-26 23:54:08.000 177 21200.36 29.64 42839.74 47798.59 2014-06-26 23:54:09.000 177 21200.37 29.65 42839.71 47798.57 2014-06-26 23:54:10.000 177 21200.37 29.64 42839.74 47798.60 2014-06-26 23:54:11.000 177 21200.35 29.66 42839.75 47798.58 2014-06-26 23:54:12.000 177 21200.36 29.68 42839.72 47798.61 2014-06-26 23:54:13.000 177 21200.37 29.69 42839.75 47798.57 2014-06-26 23:54:14.000 177 21200.39 29.69 42839.74 47798.59 2014-06-26 23:54:15.000 177 21200.38 29.69 42839.73 47798.56 2014-06-26 23:54:16.000 177 21200.39 29.67 42839.75 47798.59 2014-06-26 23:54:17.000 177 21200.39 29.67 42839.76 47798.59 2014-06-26 23:54:18.000 177 21200.35 29.66 42839.73 47798.59 2014-06-26 23:54:19.000 177 21200.34 29.68 42839.72 47798.59 2014-06-26 23:54:20.000 177 21200.37 29.70 42839.70 47798.60 2014-06-26 23:54:21.000 177 21200.40 29.71 42839.73 47798.59 2014-06-26 23:54:22.000 177 21200.37 29.70 42839.77 47798.60 2014-06-26 23:54:23.000 177 21200.38 29.70 42839.76 47798.59 2014-06-26 23:54:24.000 177 21200.35 29.71 42839.77 47798.60 2014-06-26 23:54:25.000 177 21200.35 29.73 42839.77 47798.58 2014-06-26 23:54:26.000 177 21200.35 29.72 42839.75 47798.60 2014-06-26 23:54:27.000 177 21200.34 29.75 42839.77 47798.59 2014-06-26 23:54:28.000 177 21200.35 29.74 42839.77 47798.61 2014-06-26 23:54:29.000 177 21200.37 29.72 42839.75 47798.57 2014-06-26 23:54:30.000 177 21200.38 29.69 42839.77 47798.61 2014-06-26 23:54:31.000 177 21200.35 29.70 42839.76 47798.61 2014-06-26 23:54:32.000 177 21200.38 29.70 42839.77 47798.58 2014-06-26 23:54:33.000 177 21200.35 29.72 42839.77 47798.59 2014-06-26 23:54:34.000 177 21200.36 29.70 42839.74 47798.59 2014-06-26 23:54:35.000 177 21200.35 29.71 42839.76 47798.60 2014-06-26 23:54:36.000 177 21200.33 29.70 42839.76 47798.60 2014-06-26 23:54:37.000 177 21200.33 29.72 42839.75 47798.58 2014-06-26 23:54:38.000 177 21200.33 29.70 42839.75 47798.59 2014-06-26 23:54:39.000 177 21200.30 29.70 42839.75 47798.58 2014-06-26 23:54:40.000 177 21200.32 29.72 42839.75 47798.59 2014-06-26 23:54:41.000 177 21200.32 29.71 42839.75 47798.57 2014-06-26 23:54:42.000 177 21200.35 29.71 42839.75 47798.60 2014-06-26 23:54:43.000 177 21200.35 29.73 42839.76 47798.61 2014-06-26 23:54:44.000 177 21200.35 29.72 42839.75 47798.58 2014-06-26 23:54:45.000 177 21200.32 29.73 42839.72 47798.58 2014-06-26 23:54:46.000 177 21200.32 29.73 42839.73 47798.59 2014-06-26 23:54:47.000 177 21200.29 29.74 42839.71 47798.57 2014-06-26 23:54:48.000 177 21200.30 29.74 42839.73 47798.56 2014-06-26 23:54:49.000 177 21200.32 29.73 42839.72 47798.56 2014-06-26 23:54:50.000 177 21200.28 29.74 42839.73 47798.57 2014-06-26 23:54:51.000 177 21200.24 29.82 42839.66 47798.54 2014-06-26 23:54:52.000 177 21200.22 29.89 42839.62 47798.51 2014-06-26 23:54:53.000 177 21200.20 29.92 42839.59 47798.46 2014-06-26 23:54:54.000 177 21200.17 29.94 42839.55 47798.41 2014-06-26 23:54:55.000 177 21200.20 29.96 42839.55 47798.37 2014-06-26 23:54:56.000 177 21200.20 29.94 42839.53 47798.35 2014-06-26 23:54:57.000 177 21200.22 29.92 42839.52 47798.34 2014-06-26 23:54:58.000 177 21200.22 29.91 42839.50 47798.33 2014-06-26 23:54:59.000 177 21200.23 29.90 42839.54 47798.34 2014-06-26 23:55:00.000 177 21200.21 29.88 42839.54 47798.34 2014-06-26 23:55:01.000 177 21200.25 29.90 42839.51 47798.33 2014-06-26 23:55:02.000 177 21200.23 29.91 42839.53 47798.34 2014-06-26 23:55:03.000 177 21200.21 29.88 42839.52 47798.34 2014-06-26 23:55:04.000 177 21200.21 29.86 42839.52 47798.32 2014-06-26 23:55:05.000 177 21200.22 29.86 42839.51 47798.31 2014-06-26 23:55:06.000 177 21200.15 29.88 42839.51 47798.32 2014-06-26 23:55:07.000 177 21200.13 29.91 42839.50 47798.31 2014-06-26 23:55:08.000 177 21200.17 29.92 42839.50 47798.30 2014-06-26 23:55:09.000 177 21200.16 29.93 42839.51 47798.29 2014-06-26 23:55:10.000 177 21200.13 29.91 42839.51 47798.30 2014-06-26 23:55:11.000 177 21200.18 29.92 42839.48 47798.27 2014-06-26 23:55:12.000 177 21200.17 29.93 42839.48 47798.26 2014-06-26 23:55:13.000 177 21200.13 29.91 42839.48 47798.25 2014-06-26 23:55:14.000 177 21200.10 29.91 42839.45 47798.25 2014-06-26 23:55:15.000 177 21200.12 29.93 42839.44 47798.24 2014-06-26 23:55:16.000 177 21200.10 29.91 42839.47 47798.22 2014-06-26 23:55:17.000 177 21200.10 29.90 42839.45 47798.21 2014-06-26 23:55:18.000 177 21200.09 29.91 42839.42 47798.19 2014-06-26 23:55:19.000 177 21200.11 29.88 42839.43 47798.20 2014-06-26 23:55:20.000 177 21200.08 29.86 42839.42 47798.22 2014-06-26 23:55:21.000 177 21200.09 29.84 42839.44 47798.22 2014-06-26 23:55:22.000 177 21200.07 29.82 42839.50 47798.24 2014-06-26 23:55:23.000 177 21200.07 29.83 42839.52 47798.24 2014-06-26 23:55:24.000 177 21200.11 29.80 42839.52 47798.29 2014-06-26 23:55:25.000 177 21200.10 29.82 42839.53 47798.24 2014-06-26 23:55:26.000 177 21200.05 29.80 42839.53 47798.27 2014-06-26 23:55:27.000 177 21200.05 29.80 42839.49 47798.28 2014-06-26 23:55:28.000 177 21200.05 29.78 42839.51 47798.27 2014-06-26 23:55:29.000 177 21200.07 29.78 42839.51 47798.27 2014-06-26 23:55:30.000 177 21200.08 29.78 42839.52 47798.28 2014-06-26 23:55:31.000 177 21200.06 29.77 42839.53 47798.28 2014-06-26 23:55:32.000 177 21200.03 29.78 42839.50 47798.28 2014-06-26 23:55:33.000 177 21199.99 29.79 42839.49 47798.27 2014-06-26 23:55:34.000 177 21199.96 29.82 42839.51 47798.26 2014-06-26 23:55:35.000 177 21199.96 29.81 42839.52 47798.24 2014-06-26 23:55:36.000 177 21199.98 29.81 42839.52 47798.24 2014-06-26 23:55:37.000 177 21199.99 29.79 42839.51 47798.23 2014-06-26 23:55:38.000 177 21199.97 29.78 42839.50 47798.24 2014-06-26 23:55:39.000 177 21199.95 29.77 42839.52 47798.22 2014-06-26 23:55:40.000 177 21199.98 29.77 42839.50 47798.23 2014-06-26 23:55:41.000 177 21199.97 29.77 42839.48 47798.21 2014-06-26 23:55:42.000 177 21199.98 29.75 42839.48 47798.22 2014-06-26 23:55:43.000 177 21199.98 29.75 42839.49 47798.20 2014-06-26 23:55:44.000 177 21199.99 29.75 42839.51 47798.20 2014-06-26 23:55:45.000 177 21199.98 29.76 42839.49 47798.22 2014-06-26 23:55:46.000 177 21199.96 29.72 42839.51 47798.23 2014-06-26 23:55:47.000 177 21199.97 29.70 42839.51 47798.24 2014-06-26 23:55:48.000 177 21199.97 29.69 42839.55 47798.20 2014-06-26 23:55:49.000 177 21199.98 29.68 42839.54 47798.22 2014-06-26 23:55:50.000 177 21199.99 29.67 42839.54 47798.24 2014-06-26 23:55:51.000 177 21200.00 29.65 42839.54 47798.26 2014-06-26 23:55:52.000 177 21199.99 29.65 42839.55 47798.24 2014-06-26 23:55:53.000 177 21199.98 29.65 42839.55 47798.26 2014-06-26 23:55:54.000 177 21199.97 29.64 42839.55 47798.25 2014-06-26 23:55:55.000 177 21199.94 29.66 42839.56 47798.23 2014-06-26 23:55:56.000 177 21199.94 29.64 42839.53 47798.25 2014-06-26 23:55:57.000 177 21199.94 29.64 42839.55 47798.26 2014-06-26 23:55:58.000 177 21199.92 29.66 42839.56 47798.25 2014-06-26 23:55:59.000 177 21199.92 29.66 42839.55 47798.23 2014-06-26 23:56:00.000 177 21199.94 29.66 42839.55 47798.22 2014-06-26 23:56:01.000 177 21199.91 29.68 42839.54 47798.23 2014-06-26 23:56:02.000 177 21199.91 29.67 42839.52 47798.20 2014-06-26 23:56:03.000 177 21199.90 29.63 42839.51 47798.21 2014-06-26 23:56:04.000 177 21199.87 29.64 42839.52 47798.19 2014-06-26 23:56:05.000 177 21199.88 29.64 42839.52 47798.18 2014-06-26 23:56:06.000 177 21199.85 29.67 42839.51 47798.19 2014-06-26 23:56:07.000 177 21199.83 29.65 42839.51 47798.17 2014-06-26 23:56:08.000 177 21199.84 29.63 42839.51 47798.17 2014-06-26 23:56:09.000 177 21199.86 29.62 42839.52 47798.15 2014-06-26 23:56:10.000 177 21199.84 29.62 42839.53 47798.17 2014-06-26 23:56:11.000 177 21199.83 29.62 42839.54 47798.15 2014-06-26 23:56:12.000 177 21199.81 29.60 42839.55 47798.15 2014-06-26 23:56:13.000 177 21199.86 29.60 42839.54 47798.17 2014-06-26 23:56:14.000 177 21199.84 29.58 42839.54 47798.15 2014-06-26 23:56:15.000 177 21199.83 29.58 42839.52 47798.19 2014-06-26 23:56:16.000 177 21199.82 29.58 42839.53 47798.15 2014-06-26 23:56:17.000 177 21199.79 29.58 42839.55 47798.17 2014-06-26 23:56:18.000 177 21199.78 29.57 42839.55 47798.17 2014-06-26 23:56:19.000 177 21199.79 29.56 42839.55 47798.16 2014-06-26 23:56:20.000 177 21199.82 29.55 42839.57 47798.15 2014-06-26 23:56:21.000 177 21199.80 29.57 42839.58 47798.17 2014-06-26 23:56:22.000 177 21199.83 29.56 42839.57 47798.18 2014-06-26 23:56:23.000 177 21199.83 29.55 42839.58 47798.15 2014-06-26 23:56:24.000 177 21199.84 29.54 42839.54 47798.17 2014-06-26 23:56:25.000 177 21199.82 29.57 42839.52 47798.16 2014-06-26 23:56:26.000 177 21199.79 29.52 42839.55 47798.18 2014-06-26 23:56:27.000 177 21199.78 29.53 42839.55 47798.18 2014-06-26 23:56:28.000 177 21199.81 29.54 42839.54 47798.18 2014-06-26 23:56:29.000 177 21199.79 29.55 42839.54 47798.19 2014-06-26 23:56:30.000 177 21199.81 29.53 42839.54 47798.17 2014-06-26 23:56:31.000 177 21199.81 29.54 42839.58 47798.19 2014-06-26 23:56:32.000 177 21199.78 29.54 42839.59 47798.19 2014-06-26 23:56:33.000 177 21199.80 29.55 42839.56 47798.18 2014-06-26 23:56:34.000 177 21199.81 29.48 42839.57 47798.19 2014-06-26 23:56:35.000 177 21199.82 29.46 42839.60 47798.19 2014-06-26 23:56:36.000 177 21199.81 29.45 42839.59 47798.21 2014-06-26 23:56:37.000 177 21199.84 29.45 42839.59 47798.23 2014-06-26 23:56:38.000 177 21199.84 29.44 42839.62 47798.22 2014-06-26 23:56:39.000 177 21199.82 29.47 42839.62 47798.24 2014-06-26 23:56:40.000 177 21199.79 29.48 42839.63 47798.23 2014-06-26 23:56:41.000 177 21199.79 29.45 42839.65 47798.24 2014-06-26 23:56:42.000 177 21199.82 29.41 42839.66 47798.24 2014-06-26 23:56:43.000 177 21199.81 29.41 42839.65 47798.24 2014-06-26 23:56:44.000 177 21199.83 29.41 42839.65 47798.25 2014-06-26 23:56:45.000 177 21199.84 29.42 42839.63 47798.27 2014-06-26 23:56:46.000 177 21199.84 29.45 42839.64 47798.26 2014-06-26 23:56:47.000 177 21199.89 29.40 42839.71 47798.31 2014-06-26 23:56:48.000 177 21199.89 29.43 42839.66 47798.27 2014-06-26 23:56:49.000 177 21199.87 29.46 42839.62 47798.29 2014-06-26 23:56:50.000 177 21199.87 29.43 42839.67 47798.29 2014-06-26 23:56:51.000 177 21199.85 29.43 42839.69 47798.32 2014-06-26 23:56:52.000 177 21199.85 29.40 42839.71 47798.32 2014-06-26 23:56:53.000 177 21199.87 29.41 42839.72 47798.31 2014-06-26 23:56:54.000 177 21199.87 29.39 42839.70 47798.34 2014-06-26 23:56:55.000 177 21199.85 29.39 42839.72 47798.35 2014-06-26 23:56:56.000 177 21199.85 29.37 42839.75 47798.37 2014-06-26 23:56:57.000 177 21199.86 29.35 42839.79 47798.36 2014-06-26 23:56:58.000 177 21199.85 29.35 42839.77 47798.37 2014-06-26 23:56:59.000 177 21199.84 29.37 42839.75 47798.37 2014-06-26 23:57:00.000 177 21199.85 29.39 42839.77 47798.38 2014-06-26 23:57:01.000 177 21199.88 29.37 42839.73 47798.36 2014-06-26 23:57:02.000 177 21199.85 29.36 42839.76 47798.39 2014-06-26 23:57:03.000 177 21199.82 29.36 42839.75 47798.35 2014-06-26 23:57:04.000 177 21199.84 29.39 42839.76 47798.37 2014-06-26 23:57:05.000 177 21199.83 29.38 42839.81 47798.37 2014-06-26 23:57:06.000 177 21199.84 29.37 42839.78 47798.37 2014-06-26 23:57:07.000 177 21199.87 29.37 42839.76 47798.41 2014-06-26 23:57:08.000 177 21199.89 29.38 42839.80 47798.36 2014-06-26 23:57:09.000 177 21199.85 29.40 42839.79 47798.39 2014-06-26 23:57:10.000 177 21199.84 29.41 42839.77 47798.39 2014-06-26 23:57:11.000 177 21199.86 29.42 42839.79 47798.38 2014-06-26 23:57:12.000 177 21199.86 29.41 42839.79 47798.36 2014-06-26 23:57:13.000 177 21199.83 29.40 42839.77 47798.37 2014-06-26 23:57:14.000 177 21199.83 29.41 42839.75 47798.36 2014-06-26 23:57:15.000 177 21199.82 29.41 42839.79 47798.36 2014-06-26 23:57:16.000 177 21199.81 29.42 42839.79 47798.35 2014-06-26 23:57:17.000 177 21199.80 29.41 42839.79 47798.34 2014-06-26 23:57:18.000 177 21199.81 29.41 42839.79 47798.33 2014-06-26 23:57:19.000 177 21199.79 29.42 42839.76 47798.36 2014-06-26 23:57:20.000 177 21199.77 29.45 42839.76 47798.32 2014-06-26 23:57:21.000 177 21199.77 29.49 42839.78 47798.34 2014-06-26 23:57:22.000 177 21199.73 29.51 42839.75 47798.33 2014-06-26 23:57:23.000 177 21199.72 29.53 42839.72 47798.30 2014-06-26 23:57:24.000 177 21199.69 29.52 42839.73 47798.26 2014-06-26 23:57:25.000 177 21199.72 29.51 42839.70 47798.25 2014-06-26 23:57:26.000 177 21199.75 29.48 42839.71 47798.27 2014-06-26 23:57:27.000 177 21199.76 29.46 42839.71 47798.27 2014-06-26 23:57:28.000 177 21199.82 29.38 42839.74 47798.28 2014-06-26 23:57:29.000 177 21199.86 29.33 42839.77 47798.35 2014-06-26 23:57:30.000 177 21199.92 29.34 42839.83 47798.42 2014-06-26 23:57:31.000 177 21199.93 29.38 42839.86 47798.48 2014-06-26 23:57:32.000 177 21199.94 29.44 42839.81 47798.46 2014-06-26 23:57:33.000 177 21199.92 29.48 42839.78 47798.45 2014-06-26 23:57:34.000 177 21199.89 29.49 42839.77 47798.43 2014-06-26 23:57:35.000 177 21199.89 29.52 42839.77 47798.43 2014-06-26 23:57:36.000 177 21199.85 29.53 42839.76 47798.40 2014-06-26 23:57:37.000 177 21199.85 29.56 42839.72 47798.39 2014-06-26 23:57:38.000 177 21199.83 29.56 42839.74 47798.33 2014-06-26 23:57:39.000 177 21199.82 29.53 42839.74 47798.34 2014-06-26 23:57:40.000 177 21199.80 29.56 42839.70 47798.34 2014-06-26 23:57:41.000 177 21199.80 29.58 42839.72 47798.31 2014-06-26 23:57:42.000 177 21199.77 29.56 42839.72 47798.31 2014-06-26 23:57:43.000 177 21199.76 29.55 42839.70 47798.26 2014-06-26 23:57:44.000 177 21199.76 29.56 42839.69 47798.28 2014-06-26 23:57:45.000 177 21199.79 29.54 42839.68 47798.29 2014-06-26 23:57:46.000 177 21199.79 29.53 42839.70 47798.28 2014-06-26 23:57:47.000 177 21199.83 29.50 42839.74 47798.30 2014-06-26 23:57:48.000 177 21199.85 29.50 42839.77 47798.33 2014-06-26 23:57:49.000 177 21199.81 29.51 42839.76 47798.36 2014-06-26 23:57:50.000 177 21199.78 29.50 42839.79 47798.37 2014-06-26 23:57:51.000 177 21199.73 29.51 42839.79 47798.39 2014-06-26 23:57:52.000 177 21199.68 29.50 42839.77 47798.35 2014-06-26 23:57:53.000 177 21199.61 29.54 42839.79 47798.33 2014-06-26 23:57:54.000 177 21199.59 29.60 42839.77 47798.29 2014-06-26 23:57:55.000 177 21199.57 29.63 42839.74 47798.27 2014-06-26 23:57:56.000 177 21199.54 29.64 42839.70 47798.24 2014-06-26 23:57:57.000 177 21199.53 29.63 42839.69 47798.19 2014-06-26 23:57:58.000 177 21199.53 29.63 42839.71 47798.20 2014-06-26 23:57:59.000 177 21199.53 29.60 42839.72 47798.21 2014-06-26 23:58:00.000 177 21199.53 29.59 42839.71 47798.21 2014-06-26 23:58:01.000 177 21199.55 29.56 42839.71 47798.20 2014-06-26 23:58:02.000 177 21199.57 29.57 42839.74 47798.24 2014-06-26 23:58:03.000 177 21199.59 29.59 42839.79 47798.23 2014-06-26 23:58:04.000 177 21199.52 29.62 42839.79 47798.24 2014-06-26 23:58:05.000 177 21199.50 29.64 42839.79 47798.23 2014-06-26 23:58:06.000 177 21199.50 29.67 42839.78 47798.22 2014-06-26 23:58:07.000 177 21199.45 29.69 42839.72 47798.20 2014-06-26 23:58:08.000 177 21199.41 29.71 42839.72 47798.19 2014-06-26 23:58:09.000 177 21199.42 29.73 42839.69 47798.14 2014-06-26 23:58:10.000 177 21199.43 29.73 42839.65 47798.14 2014-06-26 23:58:11.000 177 21199.41 29.74 42839.66 47798.14 2014-06-26 23:58:12.000 177 21199.41 29.73 42839.66 47798.09 2014-06-26 23:58:13.000 177 21199.41 29.75 42839.68 47798.10 2014-06-26 23:58:14.000 177 21199.38 29.74 42839.67 47798.08 2014-06-26 23:58:15.000 177 21199.41 29.75 42839.67 47798.06 2014-06-26 23:58:16.000 177 21199.40 29.77 42839.66 47798.05 2014-06-26 23:58:17.000 177 21199.38 29.79 42839.63 47798.09 2014-06-26 23:58:18.000 177 21199.36 29.79 42839.62 47798.05 2014-06-26 23:58:19.000 177 21199.36 29.82 42839.61 47798.05 2014-06-26 23:58:20.000 177 21199.35 29.81 42839.61 47798.04 2014-06-26 23:58:21.000 177 21199.33 29.81 42839.63 47798.04 2014-06-26 23:58:22.000 177 21199.33 29.81 42839.63 47798.03 2014-06-26 23:58:23.000 177 21199.30 29.82 42839.59 47798.02 2014-06-26 23:58:24.000 177 21199.31 29.82 42839.59 47798.02 2014-06-26 23:58:25.000 177 21199.31 29.84 42839.60 47797.98 2014-06-26 23:58:26.000 177 21199.25 29.86 42839.57 47797.97 2014-06-26 23:58:27.000 177 21199.27 29.86 42839.55 47797.96 2014-06-26 23:58:28.000 177 21199.28 29.89 42839.54 47797.94 2014-06-26 23:58:29.000 177 21199.29 29.91 42839.52 47797.93 2014-06-26 23:58:30.000 177 21199.31 29.91 42839.52 47797.93 2014-06-26 23:58:31.000 177 21199.33 29.91 42839.51 47797.93 2014-06-26 23:58:32.000 177 21199.34 29.91 42839.53 47797.92 2014-06-26 23:58:33.000 177 21199.29 29.92 42839.53 47797.91 2014-06-26 23:58:34.000 177 21199.33 29.91 42839.48 47797.93 2014-06-26 23:58:35.000 177 21199.35 29.89 42839.51 47797.91 2014-06-26 23:58:36.000 177 21199.32 29.90 42839.53 47797.92 2014-06-26 23:58:37.000 177 21199.33 29.91 42839.51 47797.92 2014-06-26 23:58:38.000 177 21199.33 29.90 42839.52 47797.89 2014-06-26 23:58:39.000 177 21199.31 29.91 42839.50 47797.90 2014-06-26 23:58:40.000 177 21199.33 29.91 42839.47 47797.88 2014-06-26 23:58:41.000 177 21199.30 29.92 42839.47 47797.89 2014-06-26 23:58:42.000 177 21199.27 29.91 42839.51 47797.89 2014-06-26 23:58:43.000 177 21199.25 29.89 42839.48 47797.88 2014-06-26 23:58:44.000 177 21199.22 29.90 42839.48 47797.85 2014-06-26 23:58:45.000 177 21199.22 29.88 42839.48 47797.85 2014-06-26 23:58:46.000 177 21199.20 29.89 42839.45 47797.84 2014-06-26 23:58:47.000 177 21199.17 29.90 42839.42 47797.83 2014-06-26 23:58:48.000 177 21199.18 29.87 42839.41 47797.81 2014-06-26 23:58:49.000 177 21199.17 29.83 42839.42 47797.81 2014-06-26 23:58:50.000 177 21199.12 29.80 42839.47 47797.83 2014-06-26 23:58:51.000 177 21199.13 29.77 42839.49 47797.82 2014-06-26 23:58:52.000 177 21199.14 29.76 42839.51 47797.83 2014-06-26 23:58:53.000 177 21199.15 29.76 42839.52 47797.85 2014-06-26 23:58:54.000 177 21199.13 29.74 42839.56 47797.88 2014-06-26 23:58:55.000 177 21199.12 29.72 42839.56 47797.87 2014-06-26 23:58:56.000 177 21199.13 29.70 42839.54 47797.89 2014-06-26 23:58:57.000 177 21199.10 29.69 42839.52 47797.89 2014-06-26 23:58:58.000 177 21199.10 29.67 42839.55 47797.89 2014-06-26 23:58:59.000 177 21199.08 29.62 42839.59 47797.91 2014-06-26 23:59:00.000 177 21199.08 29.59 42839.61 47797.90 2014-06-26 23:59:01.000 177 21199.10 29.58 42839.62 47797.91 2014-06-26 23:59:02.000 177 21199.07 29.57 42839.66 47797.93 2014-06-26 23:59:03.000 177 21199.03 29.56 42839.63 47797.90 2014-06-26 23:59:04.000 177 21198.98 29.57 42839.64 47797.92 2014-06-26 23:59:05.000 177 21198.98 29.55 42839.65 47797.87 2014-06-26 23:59:06.000 177 21198.97 29.53 42839.65 47797.87 2014-06-26 23:59:07.000 177 21198.97 29.51 42839.63 47797.89 2014-06-26 23:59:08.000 177 21198.98 29.51 42839.63 47797.89 2014-06-26 23:59:09.000 177 21199.00 29.50 42839.62 47797.86 2014-06-26 23:59:10.000 177 21199.02 29.52 42839.62 47797.90 2014-06-26 23:59:11.000 177 21199.00 29.51 42839.65 47797.90 2014-06-26 23:59:12.000 177 21199.00 29.47 42839.66 47797.89 2014-06-26 23:59:13.000 177 21198.98 29.50 42839.64 47797.89 2014-06-26 23:59:14.000 177 21198.96 29.49 42839.68 47797.90 2014-06-26 23:59:15.000 177 21198.95 29.49 42839.65 47797.91 2014-06-26 23:59:16.000 177 21198.95 29.47 42839.67 47797.90 2014-06-26 23:59:17.000 177 21198.96 29.46 42839.69 47797.91 2014-06-26 23:59:18.000 177 21198.95 29.47 42839.70 47797.89 2014-06-26 23:59:19.000 177 21198.94 29.46 42839.72 47797.90 2014-06-26 23:59:20.000 177 21198.93 29.47 42839.69 47797.88 2014-06-26 23:59:21.000 177 21198.96 29.47 42839.68 47797.90 2014-06-26 23:59:22.000 177 21198.93 29.46 42839.66 47797.90 2014-06-26 23:59:23.000 177 21198.94 29.46 42839.69 47797.88 2014-06-26 23:59:24.000 177 21198.91 29.47 42839.69 47797.88 2014-06-26 23:59:25.000 177 21198.90 29.47 42839.73 47797.87 2014-06-26 23:59:26.000 177 21198.90 29.47 42839.71 47797.89 2014-06-26 23:59:27.000 177 21198.89 29.47 42839.66 47797.87 2014-06-26 23:59:28.000 177 21198.85 29.47 42839.67 47797.84 2014-06-26 23:59:29.000 177 21198.82 29.47 42839.67 47797.85 2014-06-26 23:59:30.000 177 21198.79 29.50 42839.64 47797.84 2014-06-26 23:59:31.000 177 21198.77 29.54 42839.66 47797.81 2014-06-26 23:59:32.000 177 21198.74 29.56 42839.64 47797.78 2014-06-26 23:59:33.000 177 21198.73 29.55 42839.63 47797.77 2014-06-26 23:59:34.000 177 21198.72 29.57 42839.63 47797.75 2014-06-26 23:59:35.000 177 21198.71 29.58 42839.59 47797.72 2014-06-26 23:59:36.000 177 21198.70 29.59 42839.58 47797.71 2014-06-26 23:59:37.000 177 21198.68 29.59 42839.60 47797.72 2014-06-26 23:59:38.000 177 21198.64 29.58 42839.60 47797.67 2014-06-26 23:59:39.000 177 21198.62 29.57 42839.56 47797.68 2014-06-26 23:59:40.000 177 21198.63 29.57 42839.55 47797.68 2014-06-26 23:59:41.000 177 21198.64 29.60 42839.54 47797.65 2014-06-26 23:59:42.000 177 21198.66 29.60 42839.55 47797.68 2014-06-26 23:59:43.000 177 21198.62 29.59 42839.56 47797.66 2014-06-26 23:59:44.000 177 21198.60 29.59 42839.57 47797.65 2014-06-26 23:59:45.000 177 21198.62 29.60 42839.55 47797.65 2014-06-26 23:59:46.000 177 21198.64 29.61 42839.55 47797.63 2014-06-26 23:59:47.000 177 21198.63 29.62 42839.54 47797.66 2014-06-26 23:59:48.000 177 21198.63 29.63 42839.52 47797.67 2014-06-26 23:59:49.000 177 21198.62 29.61 42839.57 47797.66 2014-06-26 23:59:50.000 177 21198.61 29.60 42839.54 47797.65 2014-06-26 23:59:51.000 177 21198.63 29.61 42839.54 47797.64 2014-06-26 23:59:52.000 177 21198.63 29.60 42839.56 47797.67 2014-06-26 23:59:53.000 177 21198.61 29.62 42839.54 47797.67 2014-06-26 23:59:54.000 177 21198.64 29.58 42839.51 47797.67 2014-06-26 23:59:55.000 177 21198.67 29.59 42839.52 47797.68 2014-06-26 23:59:56.000 177 21198.65 29.58 42839.50 47797.67 2014-06-26 23:59:57.000 177 21198.65 29.58 42839.50 47797.68 2014-06-26 23:59:58.000 177 21198.65 29.61 42839.52 47797.69 2014-06-26 23:59:59.000 177 21198.64 29.62 42839.51 47797.66